$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%     ETH 9.12%
Доминирование

Страница результатов 13 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1613 Measurable Data Token  MDT $0.01637
₿0.0000014
-4.05 $9.92M
₿904.16
$0.01728
₿0.0000015
$0.016
₿0.0000014
$4.92M
₿109.87
$16.37M
₿1.49K
$9.92M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1614 Switch Token  SWITCH $0.0002218
₿0.000000010
6.15 $9.91M
₿0
$0.0002235
₿0.000000010
$0.0001742
₿0.0000000096
$11.54K
₿13.77
$11.09M
₿33.67
$9.91M
₿0
Прогноз цены на Switch Token(switch)
1615 GYEN  GYEN $0.006805
₿0.000000095
17.69 $9.91M
₿213.74
$0.006805
₿0.000000096
$0.005552
₿0.000000093
$9.52K
₿0.43
$9.91M
₿213.74
$9.91M
₿213.74
Прогноз цены на GYEN(gyen)
1616 Foxsy AI  FOXSY $0.01469
1.71 $9.9M
$0.01483
$0.01444
$1.19M
$29.17M
$9.9M
Прогноз цены на Foxsy AI(foxsy)
1617 Polimec  PLMC $0.1557
₿0.0000058
4.21 $9.85M
₿0
$0.1558
₿0.0000059
$0.1486
₿0.0000055
$115.58K
₿1.3
$15.58M
₿581.21
$9.85M
₿0
Прогноз цены на Polimec(plmc)
1620 Galatasaray Fan Token  GAL $1.36
₿0.000037
2.17 $9.81M
₿235.68
$1.36
₿0.000037
$1.32
₿0.000035
$1.49M
₿16.25
$13.54M
₿371.3
$9.81M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1621 Taraxa  TARA $0.001789
₿0.00000014
-3.82 $9.81M
₿568.42
$0.002007
₿0.00000014
$0.001747
₿0.00000013
$437.21K
₿8.96
$19.28M
₿1.53K
$9.81M
₿568.42
Прогноз цены на Taraxa(tara)
1622 InfinitiCoin  INCO $0.009802
-0.49 $9.8M
$0.00985
$0.009798
$993.45K
$9.8M
$9.8M
Прогноз цены на InfinitiCoin(inco)
1623 JetTon Games  JETTON $0.1827
₿0.000045
-1.20 $9.8M
₿0
$0.1867
₿0.000046
$0.18
₿0.000041
$19.07K
₿24.88
$15.22M
₿4.53K
$9.8M
₿0
Прогноз цены на JetTon Games(jetton)
1624 Sovryn  SOV $0.159
₿0.000034
0.59 $9.78M
₿2.07K
$0.1606
₿0.000035
$0.158
₿0.000033
$213.81K
₿5.79
$15.92M
₿3.46K
$9.78M
₿2.07K
Прогноз цены на Sovryn(sov)
1625 Streamr XDATA  XDATA $0.01398
₿0.0000011
5.92 $9.75M
₿766.29
$0.01402
₿0.0000011
$0.01279
₿0.0000010
$2.38
₿5.75
$13.8M
₿1.09K
$9.75M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1626 WazirX  WRX $0.02134
₿0.0000045
2.63 $9.74M
₿1.91K
$0.02214
₿0.0000045
$0.02008
₿0.0000041
$126.08K
₿0.76
$21.34M
₿4.19K
$9.74M
₿1.91K
Прогноз цены на WazirX(wrx)
1627 Nexera  NXRA $0.009848
₿0.0000031
2.35 $9.7M
₿2.49K
$0.01039
₿0.0000034
$0.009376
₿0.0000031
$64.35K
₿19.38
$19.7M
₿2.68K
$9.7M
₿2.49K
Прогноз цены на Nexera(nxra)
1629 Sabai Protocol  SABAI $0.01897
₿0.00000028
-0.85 $9.67M
₿9.4
$0.02036
₿0.00000030
$0.01892
₿0.00000028
$660.42K
₿1.95
$50.24M
₿764.11
$9.67M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1631 Pirate Nation Token  PIRATE $0.04775
4.36 $9.67M
$0.04943
$0.04575
$880.01K
$47.03M
$9.67M
Прогноз цены на Pirate Nation Token(pirate)
1632 Swarm  BZZ $0.1528
₿0.0000082
3.41 $9.65M
₿524.1
$0.1542
₿0.0000082
$0.147
₿0.0000080
$311.34K
₿15.67
$9.65M
₿524.1
$9.65M
₿524.1
Прогноз цены на Swarm(bzz)
1634 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.75 $9.65M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$4.14M
₿103.82
$20.52M
₿1.17K
$9.65M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1638 Aura Finance  AURA $0.1927
₿0.000010
1.95 $9.5M
₿487.72
$0.1988
₿0.000011
$0.1858
₿0.000010
$9.77K
₿0.47
$15.4M
₿748.66
$9.5M
₿487.72
Прогноз цены на Aura Finance(aura)
1639 LeisureMeta  LM $0.003116
₿0.00000022
-25.33 $9.63M
₿331.24
$0.004179
₿0.00000024
$0.003032
₿0.00000021
$11.81M
₿77.97
$14.65M
₿1.06K
$9.63M
₿331.24
Прогноз цены на LeisureMeta(lm)
1640 BFG Token  BFG $0.01623
₿0.00000023
-0.24 $9.52M
₿0
$0.01644
₿0.00000024
$0.0162
₿0.00000023
$16.23K
₿0.55
$53.83M
₿1.2K
$9.52M
₿0
Прогноз цены на BFG Token(bfg)
1641 Stratos  STOS $0.1404
₿0.000018
-2.68 $9.49M
₿1.16K
$0.1468
₿0.000019
$0.1386
₿0.000018
$353.33K
₿1.98
$14.03M
₿1.86K
$9.49M
₿1.16K
Прогноз цены на Stratos(stos)
1642 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
4.28 $9.47M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$191.04K
₿31.87
$9.47M
₿570.61
$9.47M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1643 iMe Lab  LIME $0.01253
₿0.0000013
-0.67 $9.46M
₿570.75
$0.01271
₿0.0000013
$0.01249
₿0.0000013
$440.34K
₿48.99
$12.49M
₿1.32K
$9.46M
₿570.75
Прогноз цены на iMe Lab(lime)
1644 Tenset  10SET $0.05639
₿0.000020
0.31 $9.36M
₿3.39K
$0.05715
₿0.000020
$0.05525
₿0.000016
$239.95K
₿18.07
$9.36M
₿3.39K
$9.36M
₿3.39K
Прогноз цены на Tenset(10set)
1645 Stonks  STNK $16.21
-1.15 $9.46M
$17.11
$15.78
$131.11K
$9.46M
$9.46M
Прогноз цены на Stonks(stnk)
1648 SwissCheese  SWCH $0.22
₿0.000011
1.28 $9.41M
₿211.92
$0.234
₿0.000011
$0.2108
₿0.000010
$2.27M
₿8.94
$26.42M
₿1.39K
$9.41M
₿211.92
Прогноз цены на SwissCheese(swch)
1649 Xbit  XBT $0.0109
₿0.00000016
0 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1650 Silo Finance [OLD]  SILO $0.04258
₿0.0000014
2.83 $9.4M
₿455.88
$0.04329
₿0.0000015
$0.04141
₿0.0000014
$18.49K
₿0.33
$42.6M
₿1.48K
$9.4M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1651 StakeWise  SWISE $0.01678
₿0.00000048
4.24 $9.39M
₿204.21
$0.0169
₿0.00000048
$0.01609
₿0.00000047
$6.73K
₿0.01
$16.78M
₿481.2
$9.39M
₿204.21
Прогноз цены на StakeWise(swise)
1653 Galeon  GALEON $0.01283
₿0.00000051
9.40 $9.38M
₿352.67
$0.01286
₿0.00000052
$0.01172
₿0.00000050
$161.1K
₿6.74
$33.14M
₿1.33K
$9.38M
₿352.67
Прогноз цены на Galeon(galeon)
1655 Alvara Protocol  ALVA $0.1426
₿0.000010
-5.36 $9.34M
₿43.68
$0.1538
₿0.000011
$0.1427
₿0.000010
$262.13K
₿2.5
$28.4M
₿2.04K
$9.34M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1657 REN  REN $0.00934
₿0.0000013
0.84 $9.33M
₿1.37K
$0.00949
₿0.0000014
$0.009249
₿0.0000013
$1.08M
₿273.18
$9.33M
₿1.37K
$9.33M
₿1.37K
Прогноз цены на REN(ren)
1660 Cellframe  CELL $0.3233
₿0.000015
25.73 $9.3M
₿458.79
$0.3532
₿0.000016
$0.2448
₿0.000015
$2.3M
₿12.77
$9.61M
₿473.93
$9.3M
₿458.79
Прогноз цены на Cellframe(cell)
1661 Nexa  NEXA $0.000001129
₿0.000000000081
0.66 $9.29M
₿419.45
$0.000001129
₿0.000000000085
$0.00000112
₿0.000000000078
$17.18K
₿5.08
$9.29M
₿419.45
$9.29M
₿419.45
Прогноз цены на Nexa(nexa)
1662 NuNet  NTX $0.01256
₿0.0000010
3.15 $9.3M
₿660.21
$0.01268
₿0.0000011
$0.01218
₿0.0000010
$71.34K
₿3.3
$12.56M
₿1.06K
$9.3M
₿660.21
Прогноз цены на NuNet(ntx)
1663 Smoking Chicken Fish  SCF $0.009315
-6.10 $9.3M
$0.01238
$0.009325
$1.84M
$9.3M
$9.3M
Прогноз цены на Smoking Chicken Fish(scf)
1664 Dmail Network  DMAIL $0.08889
₿0.000012
2.91 $9.28M
₿383.03
$0.09018
₿0.000012
$0.08592
₿0.000011
$6.5M
₿91.46
$17.76M
₿2.4K
$9.28M
₿383.03
Прогноз цены на Dmail Network(dmail)
1666 Hoppy  HOPPY $0.00002197
6.35 $9.23M
$0.00002275
$0.00002065
$1.84M
$9.23M
$9.23M
Прогноз цены на Hoppy(hoppy)
1667 XSwap  XSWAP $0.0403
6.88 $9.21M
$0.04028
$0.03747
$310.2K
$13.89M
$9.21M
Прогноз цены на XSwap(xswap)
1669 Thales  THALES $0.151
₿0.0000046
1.29 $9.18M
₿251.12
$0.1543
₿0.0000047
$0.1473
₿0.0000046
$6.51K
₿1.62
$14.88M
₿453.28
$9.18M
₿251.12
Прогноз цены на Thales(thales)
1670 Mars Protocol  MARS $0.03444
₿0.00000099
-0.86 $9.18M
₿209.75
$0.03741
₿0.0000010
$0.0000015
₿0.00000097
$4.71K
₿0.23
$19.91M
₿1K
$9.18M
₿209.75
Прогноз цены на Mars Protocol(mars)
1671 uTON  UTON $3.01
2.63 $9.18M
$3.02
$2.93
$1.38
$9.18M
$9.18M
Прогноз цены на uTON(uton)
1672 Kasta  KASTA $0.01201
₿0.00000057
1.79 $9.17M
₿281.54
$0.01203
₿0.00000060
$0.01172
₿0.00000055
$373.01K
₿7.55
$18.02M
₿859.88
$9.17M
₿281.54
Прогноз цены на Kasta(kasta)
1674 Orion Protocol  ORN $0.2658
₿0.000031
8.68 $9.15M
₿1.08K
$0.2973
₿0.000033
$0.2446
₿0.000030
$7.49K
₿168.01
$26.59M
₿3.13K
$9.15M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1675 Chain Games  CHAIN $0.02408
₿0.00000025
3.25 $9.14M
₿86.22
$0.02475
₿0.00000025
$0.02323
₿0.00000023
$138.29K
₿0.92
$11.88M
₿127.28
$9.14M
₿86.22
Прогноз цены на Chain Games(chain)
1676 KYVE Network  KYVE $0.00966
₿0.0000012
0.52 $9.14M
₿678.3
$0.0097
₿0.0000013
$0.009534
₿0.0000012
$124.02K
₿0.55
$11.72M
₿1.39K
$9.14M
₿678.3
Прогноз цены на KYVE Network(kyve)
1677 AVAX HAS NO CHILL  NOCHILL $0.005871
₿0.00000022
-3.10 $9.13M
₿348.28
$0.006137
₿0.00000024
$0.005813
₿0.00000021
$176.21K
₿8.68
$9.13M
₿348.28
$9.13M
₿348.28
Прогноз цены на AVAX HAS NO CHILL(nochill)
1679 Trustswap  SWAP $0.09063
₿0.0000031
1.39 $9.06M
₿316.49
$0.09314
₿0.0000032
$0.08904
₿0.0000030
$539.61K
₿4.76
$9.06M
₿316.49
$9.06M
₿316.49
Прогноз цены на Trustswap(swap)
1680 Cere Network  CERE $0.001364
₿0.00000010
-0.09 $9.06M
₿695.06
$0.001367
₿0.00000010
$0.001359
₿0.000000098
$267.35K
₿16.07
$13.65M
₿1.05K
$9.06M
₿695.06
Прогноз цены на Cere Network(cere)
1681 Odos  ODOS $0.00566
5.63 $9.05M
$0.005781
$0.005289
$1.25M
$56.59M
$9.05M
Прогноз цены на Odos(odos)
1683 MCDex  MCB $2.37
₿0.00017
-0.14 $9.03M
₿655.12
$2.38
₿0.00019
$2.23
₿0.00017
$1.38K
₿3.88
$11.41M
₿827.38
$9.03M
₿655.12
Прогноз цены на MCDex(mcb)
1684 Sidus  SIDUS $0.000817
₿0.00000015
1.17 $9.03M
₿1.68K
$0.0008391
₿0.00000016
$0.0008017
₿0.00000015
$841.11K
₿27.98
$15.42M
₿3.37K
$9.03M
₿1.68K
Прогноз цены на Sidus(sidus)
1685 Coupon Assets  CA $0.4898
₿0.0000093
-2.94 $9.01M
₿116.32
$0.506
₿0.0000093
$0.4897
₿0.0000089
$3.25M
₿69
$132.25M
₿2.54K
$9.01M
₿116.32
Прогноз цены на Coupon Assets(ca)
1687 Helium IOT  IOT $0.0003742
₿0.000000018
0.59 $9.02M
₿458.76
$0.000381
₿0.000000019
$0.0003661
₿0.000000017
$3.92K
₿0.42
$74.95M
₿3.62K
$9.02M
₿458.76
Прогноз цены на Helium IOT(iot)
1688 ZND Token  ZND $0.07138
1.82 $9M
$0.07472
$0.07001
$3.78M
$49.58M
$9M
Прогноз цены на ZND Token(znd)
1689 Altered State Machine  ASTO $0.01086
₿0.00000068
0.66 $8.92M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$1.04M
₿15.01
$25.9M
₿1.63K
$8.92M
₿534.21
Прогноз цены на Altered State Machine(asto)
1690 Aragon  ANT $0.2222
₿0.00013
9.07 $8.9M
₿5.26K
$0.2243
₿0.00013
$0.2037
₿0.00012
$198.06
₿131.77
$9.6M
₿5.67K
$8.9M
₿5.26K
Прогноз цены на Aragon(ant)
1691 Heroes of Mavia  MAVIA $0.1721
₿0.000069
4.50 $8.9M
₿2.07K
$0.176
₿0.000071
$0.1645
₿0.000067
$3.38M
₿628.04
$43.08M
₿17.24K
$8.9M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1692 SolanaHub staked SOL  HUBSOL $174.13
4.14 $8.89M
$176.14
$167.21
$355.3
$8.89M
$8.89M
Прогноз цены на SolanaHub staked SOL(hubsol)
1695 Pandora  PANDORA $884.74
₿0.13
5.06 $8.85M
₿1.36K
$889.44
₿0.14
$840.01
₿0.13
$1.76M
₿71.13
$8.85M
₿1.36K
$8.85M
₿1.36K
Прогноз цены на Pandora(pandora)
1696 Mother Iggy  MOTHER $0.009147
15.80 $8.83M
$0.009602
$0.007896
$2.15M
$8.83M
$8.83M
Прогноз цены на Mother Iggy(mother)
1697 Shoggoth  SHOGGOTH $0.008816
3.59 $8.82M
$0.009749
$0.008305
$1.26M
$8.82M
$8.82M
Прогноз цены на Shoggoth(shoggoth)
1698 MusmeCoin  MSM $0.003389
2.24 $8.81M
$0.003389
$0.00331
$36.37K
$16.94M
$8.81M
Прогноз цены на MusmeCoin(msm)
1699 Iron Fish  IRON $0.1377
₿0.000025
-3.74 $8.81M
₿550.08
$0.143
₿0.000025
$0.1346
₿0.000024
$155.99K
₿7.6
$8.83M
₿1.32K
$8.81M
₿550.08
Прогноз цены на Iron Fish(iron)
1702 Saito  SAITO $0.002923
₿0.00000011
5.00 $8.78M
₿235.51
$0.002926
₿0.00000012
$0.002784
₿0.00000011
$137.63K
₿4.03
$8.78M
₿331.3
$8.78M
₿235.51
Прогноз цены на Saito(saito)
1703 Spectra  SPECTRA $0.02099
11.21 $8.77M
$0.02147
$0.01888
$49.15K
$13.43M
$8.77M
Прогноз цены на Spectra(spectra)
1705 Fluence  FLT $0.05689
₿0.000015
2.99 $8.76M
₿784.21
$0.05691
₿0.000016
$0.05514
₿0.000014
$186.43K
₿52.02
$56.83M
₿15.68K
$8.76M
₿784.21
Прогноз цены на Fluence(flt)
1706 MantaDAO  MNTA $0.1345
₿0.0000070
10.28 $8.75M
₿118.34
$0.1353
₿0.0000071
$0.1213
₿0.0000069
$1.3K
₿3.03
$13.46M
₿706.32
$8.75M
₿118.34
Прогноз цены на MantaDAO(mnta)
1708 Hydranet  HDN $0.04274
₿0.00000069
-0.67 $8.75M
₿111.84
$0.04311
₿0.00000073
$0.04252
₿0.00000068
$185.73K
₿1.52
$12.82M
₿208.86
$8.75M
₿111.84
Прогноз цены на Hydranet(hdn)
1709 Meeds DAO  MEED $0.4268
₿0.0000044
4.90 $8.73M
₿60.3
$0.4303
₿0.0000045
$0.4063
₿0.0000044
$5.58K
₿0.5
$9.22M
₿32.83
$8.73M
₿60.3
Прогноз цены на Meeds DAO(meed)
1710 FEED EVERY GORILLA  FEG $0.00008998
₿0.000000010
-1.55 $8.71M
₿507.12
$0.00009343
₿0.000000010
$0.00008961
₿0.0000000099
$468.19K
₿5.18
$8.71M
₿507.12
$8.71M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1711 BLUB  BLUB $0.00000002609
8.10 $8.73M
$0.00000002681
$0.00000002405
$140.92K
$10.98M
$8.73M
Прогноз цены на BLUB(blub)
1712 SwarmNode.ai  SNAI $0.009668
1.25 $8.72M
$0.01015
$0.009386
$2.48M
$9.66M
$8.72M
Прогноз цены на SwarmNode.ai(snai)
1713 Diamond  DMD $2.25
₿0.000028
0.68 $8.69M
₿107.59
$2.32
₿0.000028
$2.23
₿0.000027
$19.09K
₿0.22
$9.84M
₿123.77
$8.69M
₿107.59
Прогноз цены на Diamond(dmd)
1714 mini  MINI $0.009931
-9.56 $8.68M
$0.01285
$0.009877
$1.36M
$8.68M
$8.68M
Прогноз цены на mini(mini)
1715 TEDDY BEAR  BEAR $0.000000008731
₿0.00000000000034
-5.34 $8.65M
₿0
$0.000000009425
₿0.00000000000038
$0.000000008331
₿0.00000000000032
$86.85K
₿13.59
$8.65M
₿337.06
$8.65M
₿0
Прогноз цены на TEDDY BEAR(bear)
1718 ORBIT  GRIFT $0.009792
11.28 $8.61M
$0.01081
$0.008799
$2.73M
$9.79M
$8.61M
Прогноз цены на ORBIT(grift)
1719 Beethoven X  BEETS-LEGACY $0.03674
₿0.00000070
6.85 $8.6M
₿128.96
$0.0378
₿0.00000074
$0.0343
₿0.00000066
$1.51K
₿0.19
$8.82M
₿159
$8.6M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1720 FROK  FROK $0.04278
₿0.0000024
2.07 $8.6M
₿0
$0.04411
₿0.0000025
$0.04191
₿0.0000024
$6.72K
₿0.74
$18M
₿1.04K
$8.6M
₿0
Прогноз цены на FROK(frok)
1722 Polaris Share  POLA $0.01675
₿0.00000063
-9.99 $8.56M
₿277.28
$0.01943
₿0.00000068
$0.01656
₿0.00000062
$2.6M
₿19.93
$77.07M
₿2.92K
$8.56M
₿277.28
Прогноз цены на Polaris Share(pola)
1725 Octopus Network  OCT $0.0853
₿0.0000057
9.30 $8.53M
₿454.85
$0.08592
₿0.0000060
$0.07804
₿0.0000055
$175.86K
₿7.77
$8.53M
₿577.89
$8.53M
₿454.85
Прогноз цены на Octopus Network(oct)
1727 Skey Network  SKEY $0.01182
₿0.00000071
9.37 $8.52M
₿202.75
$0.01294
₿0.00000071
$0.01081
₿0.00000067
$181.84K
₿3.49
$11.82M
₿712.8
$8.52M
₿202.75
Прогноз цены на Skey Network(skey)
1729 RabBitcoin  RBTC $0.0000006713
3.20 $8.52M
$0.0000006731
$0.0000006505
$155.69K
$14.1M
$8.52M
Прогноз цены на RabBitcoin(rbtc)
1731 Drop Staked ATOM  DATOM $4.86
4.24 $8.47M
$4.86
$4.59
$142.56K
$8.47M
$8.47M
Прогноз цены на Drop Staked ATOM(datom)
1738 Pluton  PLU $0.6411
₿0.000083
0.34 $8.33M
₿506.26
$0.6655
₿0.000086
$0.6198
₿0.000080
$185.5K
₿15.33
$12.18M
₿1.67K
$8.33M
₿506.26
Прогноз цены на Pluton(plu)
1739 XX Network  XX $0.02516
₿0.0000025
1.95 $8.31M
₿0
$0.02698
₿0.0000027
$0.02396
₿0.0000024
$167.32K
₿1.32
$23.92M
₿2.44K
$8.31M
₿0
Прогноз цены на XX Network(xx)
1740 TRUF.Network  TRUF $0.02467
₿0.0000091
7.01 $8.3M
₿0
$0.02486
₿0.0000098
$0.02305
₿0.0000087
$459.71K
₿252.56
$24.73M
$8.3M
₿0
Прогноз цены на TRUF.Network(truf)
1742 Extra Finance  EXTRA $0.02332
₿0.0000023
5.30 $8.28M
₿456.81
$0.0234
₿0.0000024
$0.02205
₿0.0000022
$34.54K
₿6.52
$20.87M
₿2.24K
$8.28M
₿456.81
Прогноз цены на Extra Finance(extra)
1743 Alpine F1 Team Fan Token  ALPINE $0.7272
₿0.000037
2.12 $8.27M
₿422.56
$0.7316
₿0.000038
$0.7108
₿0.000036
$1.78M
₿62.19
$29.12M
₿1.49K
$8.27M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1744 Prosper  PROS $0.1606
₿0.0000074
3.46 $8.26M
₿243.32
$0.1618
₿0.0000076
$0.1548
₿0.0000073
$76.65
₿39.89
$16.07M
₿746.7
$8.26M
₿243.32
Прогноз цены на Prosper(pros)
1746 MON  MON $0.01999
0.96 $8.25M
$0.02029
$0.0198
$2M
$19.99M
$8.25M
Прогноз цены на MON(mon)
1747 Chronobank  TIME $11.6
₿0.00047
4.76 $8.24M
₿339.51
$11.65
₿0.00056
$11.06
₿0.00043
$337.55K
₿31.65
$8.24M
₿339.51
$8.24M
₿339.51
Прогноз цены на Chronobank(time)
1748 TRAC (Ordinals)  TRAC $0.3924
₿0.000055
-3.46 $8.25M
₿1.18K
$0.4075
₿0.000063
$0.3698
₿0.000053
$683.59K
₿15.18
$8.25M
₿1.18K
$8.25M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1749 Hipo Governance Token  HPO $0.01024
3.48 $8.18M
$0.01026
$0.009815
$897.7
$10.23M
$8.18M
Прогноз цены на Hipo Governance Token(hpo)
1751 Nuklai  NAI $0.002056
1.22 $8.14M
$0.002106
$0.001999
$155.41K
$20.46M
$8.14M
Прогноз цены на Nuklai(nai)
1752 STEPN Green Satoshi Token on Solana  GST-SOL $0.007094
₿0.00000058
7.55 $8.14M
₿683.37
$0.007427
₿0.00000061
$0.006593
₿0.00000057
$709.97K
₿33
$8.21M
₿689.32
$8.14M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1754 Hatom  HTM $0.1544
₿0.000029
2.24 $8.13M
₿617.23
$0.1628
₿0.000029
$0.151
₿0.000028
$124.38K
₿3.1
$15.45M
₿2.9K
$8.13M
₿617.23
Прогноз цены на Hatom(htm)
1755 mETH Protocol  COOK $0.008499
1.78 $8.12M
$0.008545
$0.008343
$1.38M
$42.3M
$8.12M
Прогноз цены на mETH Protocol(cook)
1758 Robonomics Network  XRT $2.81
₿0.00012
22.50 $8.1M
₿219.48
$3.06
₿0.00013
$1.97
₿0.00011
$208.87K
₿4.71
$8.1M
₿1.19K
$8.1M
₿219.48
Прогноз цены на Robonomics Network(xrt)
1759 BeethovenX sFTMX  SFTMX $0.4082
₿0.000016
7.98 $8.09M
₿376.79
$0.4197
₿0.000016
$0.3774
₿0.000015
$258.7
₿3.97
$8.09M
₿354.12
$8.09M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь