Страница результатов 13 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Chain Games CHAIN	$0.009464 ₿0.00000010	3.06	$3.6M ₿41.82	$0.00994 ₿0.00000011	$0.008794 ₿0.00000010	$48.28K ₿0.56	$4.67M ₿54.34	$3.6M ₿41.82
2392	GameFi GAFI	$0.3278 ₿0.0000038	-1.84	$3.59M ₿41.8	$0.3386 ₿0.0000038	$0.3279 ₿0.0000037	$109.47K ₿1.27	$4.9M ₿57.11	$3.59M ₿41.8
2393	TEDDY BEAR BEAR	$0.000000003619 ₿0.000000000000042	5.23	$3.61M ₿41.8	$0.00000000393 ₿0.000000000000044	$0.000000003359 ₿0.000000000000037	$69.44K ₿0.87	$3.61M ₿41.8	$3.61M ₿41.8
2394	Opulous OPUL	$0.007174 ₿0.000000084	-6.44	$3.61M ₿41.79	$0.007901 ₿0.000000089	$0.007193 ₿0.000000083	$314.91K ₿5.3	$3.61M ₿41.79	$3.61M ₿41.79
2398	Nuvola Digital NVL	$0.212 ₿0.0000024	-0.65	$3.59M ₿41.52	$0.2134 ₿0.0000024	$0.2117 ₿0.0000023	$105.09K ₿1.22	$4.45M ₿51.56	$3.59M ₿41.52
2403	Empyreal EMP	$11.85 ₿0.00013	-10.47	$3.57M ₿41.28	$13.39 ₿0.00015	$11.58 ₿0.00013	$19.05K ₿0.22	$3.57M ₿41.28	$3.57M ₿41.28
2404	Solcasino Token SCS	$0.001147 ₿0.000000013	-10.14	$3.55M ₿41.13	$0.001277 ₿0.000000014	$0.001152 ₿0.000000013	$23.86K ₿0.28	$3.55M ₿41.13	$3.55M ₿41.13
2405	Partisia Blockchain MPC	$0.008347 ₿0.000000096	0.47	$3.55M ₿41.1	$0.008347 ₿0.000000096	$0.008306 ₿0.000000092	$742.08 ₿0.01	$4.94M ₿57.21	$3.55M ₿41.1
2408	Obyte GBYTE	$3.82 ₿0.000044	-1.45	$3.52M ₿40.82	$3.91 ₿0.000044	$3.83 ₿0.000042	$5.39K ₿0.06	$3.82M ₿44.31	$3.52M ₿40.82
2411	Media Licensing Token MLT	$0.02409 ₿0.00000027	-2.23	$3.52M ₿40.78	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$15.51K ₿0.18	$4.81M ₿55.71	$3.52M ₿40.78
2414	Spectra SPECTRA	$0.007465 ₿0.000000086	-3.33	$3.49M ₿40.4	$0.007963 ₿0.000000091	$0.007465 ₿0.000000085	$1.94K ₿0.02	$5.38M ₿62.29	$3.49M ₿40.4
2416	Gridcoin GRC	$0.007044 ₿0.000000081	-1.44	$3.48M ₿40.39	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$100.69 ₿0	$3.6M ₿41.72	$3.48M ₿40.39
2418	Polaris Share POLA	$0.006353 ₿0.000000073	-5.26	$3.48M ₿40.27	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$97.16K ₿1.13	$29.57M ₿342.4	$3.48M ₿40.27
2419	Populous PPT	$0.09517 ₿0.0000011	-5.81	$3.46M ₿40.14	$0.1186 ₿0.0000013	$0.0941 ₿0.0000010	$486.74 ₿0.01	$5.09M ₿59	$3.46M ₿40.14
2420	Jester JEST	$3.48 ₿0.000040	-14.20	$3.47M ₿40.2	$4.08 ₿0.000045	$3.49 ₿0.000040	$9.23K ₿0.11	$3.47M ₿40.2	$3.47M ₿40.2
2421	Kwenta KWENTA	$6.5 ₿0.000075	-4.58	$3.46M ₿40.15	$6.84 ₿0.000077	$6.5 ₿0.000075	$0.99 ₿0	$5.19M ₿60.16	$3.46M ₿40.15
2422	Sovrun SOVRN	$0.004165 ₿0.000000048	-0.12	$3.47M ₿40.06	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$15.47K ₿0.18	$3.74M ₿43.15	$3.47M ₿40.06
2425	xSUSHI XSUSHI	$0.4412 ₿0.0000051	-7.01	$3.45M ₿39.95	$0.4775 ₿0.0000053	$0.4409 ₿0.0000051	$1.59K ₿0.02	$3.45M ₿39.95	$3.45M ₿39.95
2426	QORPO WORLD QORPO	$0.005572 ₿0.000000064	-7.63	$3.43M ₿39.72	$0.006158 ₿0.000000069	$0.005528 ₿0.000000063	$578.82K ₿6.71	$4.16M ₿48.15	$3.43M ₿39.72
2427	BitKan KAN	$0.0006312 ₿0.0000000073	-1.98	$3.44M ₿39.62	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$95.72K ₿1.11	$6.31M ₿72.67	$3.44M ₿39.62
2430	Dexalot ALOT	$0.05592 ₿0.00000064	-2.46	$3.41M ₿39.51	$0.05739 ₿0.00000065	$0.05582 ₿0.00000063	$11.59K ₿0.13	$5.6M ₿64.8	$3.41M ₿39.51
2432	PIXL PIXL	$0.006789 ₿0.000000078	-6.25	$3.41M ₿39.46	$0.007241 ₿0.000000082	$0.006801 ₿0.000000078	$4.5K ₿0.05	$3.41M ₿39.46	$3.41M ₿39.46
2433	Premia PREMIA	$0.06334 ₿0.00000073	-16.02	$3.41M ₿39.45	$0.07587 ₿0.00000085	$0.06335 ₿0.00000073	$20.46K ₿0.24	$6.37M ₿73.75	$3.41M ₿39.45
2436	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2440	Fei USD FEI	$0.9927 ₿0.000011	-0.32	$3.39M ₿39.25	$1 ₿0.000011	$0.9898 ₿0.000011	$11.71K ₿0.13	$3.64M ₿42.18	$3.39M ₿39.25
2441	Cellframe CELL	$0.0912 ₿0.0000010	-11.04	$3.39M ₿39.24	$0.108 ₿0.0000012	$0.0904 ₿0.0000010	$624.95K ₿7.26	$3.44M ₿39.84	$3.39M ₿39.24
2447	Veno USD VUSD	$0.9991 ₿0.000011	-0.08	$3.36M ₿38.94	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.99K ₿0.12	$3.36M ₿38.94	$3.36M ₿38.94
2452	Propbase PROPS	$0.007212 ₿0.000000083	-0.30	$3.35M ₿38.76	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$1.05M ₿12.17	$8.65M ₿100.19	$3.35M ₿38.76
2455	Safemars SAFEMARS	$0.000000008661 ₿0.00000000000010	-3.69	$3.33M ₿38.51	$0.000000009008 ₿0.00000000000010	$0.000000008653 ₿0.000000000000099	$6.18K ₿0.07	$3.33M ₿38.51	$3.33M ₿38.51
2457	Volt Inu VOLT	$0.00000005323 ₿0.00000000000061	-2.98	$3.32M ₿38.42	$0.00000005494 ₿0.00000000000062	$0.0000000533 ₿0.00000000000061	$145.24K ₿1.68	$3.68M ₿42.57	$3.32M ₿38.42
2458	Serum SRM	$0.008758 ₿0.00000010	-6.72	$3.26M ₿38.31	$0.01005 ₿0.00000011	$0.008258 ₿0.000000093	$144.23K ₿1.68	$9.57M ₿112.3	$3.26M ₿38.31
2459	Byte BYTE	$0.00000344 ₿0.000000000039	-12.33	$3.31M ₿38.33	$0.000003929 ₿0.000000000044	$0.00000343 ₿0.000000000039	$319.9K ₿3.7	$3.31M ₿38.33	$3.31M ₿38.33
2471	Unisocks SOCKS	$10,812.12 ₿0.12	-6.31	$3.27M ₿37.92	$11,597.73 ₿0.13	$10,812.12 ₿0.12	$378.29 ₿0	$3.27M ₿37.92	$3.27M ₿37.92
2473	AstraAI ASTRA	$0.3263 ₿0.0000037	-5.64	$3.26M ₿37.79	$0.3464 ₿0.0000038	$0.3263 ₿0.0000037	$309.81K ₿3.59	$3.26M ₿37.79	$3.26M ₿37.79
2474	Jesus Coin JESUS	$0.00000002084 ₿0.00000000000024	-0.49	$3.26M ₿37.77	$0.00000002171 ₿0.00000000000024	$0.0000000208 ₿0.00000000000023	$9.22K ₿0.11	$16.21M ₿187.67	$3.26M ₿37.77
2476	French Connection Finance ZYPTO	$0.003624 ₿0.000000042	6.63	$3.26M ₿37.74	$0.003699 ₿0.000000042	$0.003317 ₿0.000000037	$15.11K ₿0.18	$3.26M ₿37.74	$3.26M ₿37.74
2477	Electra Protocol XEP	$0.0001777 ₿0.0000000020	-4.73	$3.26M ₿37.73	$0.000196 ₿0.0000000021	$0.0001773 ₿0.0000000020	$116.56K ₿1.35	$5.24M ₿60.66	$3.26M ₿37.73
2478	STAT STAT	$0.04268 ₿0.00000049	-2.53	$3.24M ₿37.63	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$244.82K ₿2.84	$4.14M ₿48.04	$3.24M ₿37.63
2482	Tectum TET	$0.3262 ₿0.0000037	-7.52	$3.25M ₿37.58	$0.375 ₿0.0000042	$0.3255 ₿0.0000037	$95.48K ₿1.11	$3.27M ₿37.83	$3.25M ₿37.58
2484	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2485	UniCrypt UNCX	$88.95 ₿0.0010	-6.17	$3.24M ₿37.47	$95.01 ₿0.0010	$88.95 ₿0.0010	$1.86K ₿0.02	$4.27M ₿49.38	$3.24M ₿37.47
2490	Baanx BXX	$0.01286 ₿0.00000014	-3.69	$3.22M ₿37.29	$0.01366 ₿0.00000015	$0.0127 ₿0.00000014	$5.24K ₿0.06	$3.22M ₿37.29	$3.22M ₿37.29
2491	Dragonchain DRGN	$0.00871 ₿0.00000010	-5.61	$3.22M ₿37.26	$0.009345 ₿0.00000010	$0.008724 ₿0.00000010	$1K ₿0.01	$3.79M ₿43.83	$3.22M ₿37.26
2493	LeisureMeta LM	$0.0009495 ₿0.000000011	-1.34	$3.2M ₿37.07	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$94.58K ₿1.1	$4.43M ₿51.38	$3.2M ₿37.07
2498	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,901 ₿0.99	-3.40	$3.18M ₿36.8	$89,286 ₿1.000053	$85,854 ₿0.99	$82.56K ₿0.89	$3.18M ₿36.8	$3.18M ₿36.8
2507	SIX Network SIX	$0.0116 ₿0.00000013	-6.17	$3.17M ₿36.74	$0.0125 ₿0.00000014	$0.01153 ₿0.00000013	$451.77K ₿5.23	$11.59M ₿134.21	$3.17M ₿36.74
2508	VNX EURO VEUR	$1.15 ₿0.000013	-3.08	$3.17M ₿36.71	$1.18 ₿0.000013	$1.15 ₿0.000013	$184.45K ₿2.5	$3.17M ₿36.71	$3.17M ₿36.71
2513	Brainlet BRAINLET	$0.002643 ₿0.000000036	7.59	$3.16M ₿36.59	$0.003577 ₿0.000000040	$0.002456 ₿0.000000027	$6.17K ₿0.06	$3.16M ₿36.59	$3.16M ₿36.59
2516	GammaSwap GS	$0.01042 ₿0.00000012	-5.68	$3.15M ₿36.43	$0.01107 ₿0.00000012	$0.01041 ₿0.00000012	$360.54 ₿0	$16.72M ₿193.56	$3.15M ₿36.43
2517	NavCoin NAV	$0.04052 ₿0.00000047	-1.34	$3.13M ₿36.23	$0.04129 ₿0.00000047	$0.04059 ₿0.00000045	$58.07K ₿0.67	$3.13M ₿36.23	$3.13M ₿36.23
2521	Dogebonk DOBO	$0.000000005723 ₿0.000000000000066	-3.49	$3.11M ₿36.14	$0.000000005941 ₿0.000000000000066	$0.000000005731 ₿0.000000000000066	$23.61 ₿0	$5.72M ₿66.46	$3.11M ₿36.14
2522	Efinity EFI	$0.03586 ₿0.00000041	-1.20	$3.12M ₿36.12	$0.03689 ₿0.00000042	$0.03586 ₿0.00000040	$1.1K ₿0.01	$71.79M ₿831.1	$3.12M ₿36.12
2523	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2524	Financie Token FNCT	$0.0007733 ₿0.0000000089	-4.75	$3.11M ₿36.03	$0.0008155 ₿0.0000000091	$0.0007732 ₿0.0000000089	$90.85K ₿1.05	$15.47M ₿179.01	$3.11M ₿36.03
2526	My Lovely Coin MLC	$0.03205 ₿0.00000037	-1.58	$3.1M ₿35.94	$0.03296 ₿0.00000038	$0.0321 ₿0.00000036	$42.79K ₿0.64	$7.66M ₿88.82	$3.1M ₿35.94
2528	Yelay YLAY	$0.004427 ₿0.000000051	-6.32	$3.1M ₿35.86	$0.004726 ₿0.000000053	$0.004431 ₿0.000000050	$6.99K ₿0.08	$4.46M ₿51.72	$3.1M ₿35.86
2530	Stafi FIS	$0.02002 ₿0.00000023	-0.28	$3.11M ₿35.62	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$597K ₿7.1	$3.11M ₿35.62	$3.11M ₿35.62
2531	AirSwap AST	$0.01431 ₿0.00000016	1.73	$3.07M ₿35.62	$0.01454 ₿0.00000016	$0.01406 ₿0.00000015	$9.31K ₿0.11	$7.24M ₿83.99	$3.07M ₿35.62
2535	Kishu Inu KISHU	$0.000000000032 ₿0.00000000000000036	-10.46	$3.07M ₿35.51	$0.000000000036 ₿0.00000000000000039	$0.000000000032 ₿0.00000000000000036	$62.1K ₿0.72	$3.07M ₿35.51	$3.07M ₿35.51
2536	Sovryn SOV	$0.06238 ₿0.00000072	0.05	$3.06M ₿35.48	$0.06242 ₿0.00000072	$0.06228 ₿0.00000069	$88.07K ₿1.02	$6.23M ₿72.16	$3.06M ₿35.48
2540	BitShares BTS	$0.001125 ₿0.000000013	0.49	$3.05M ₿35.43	$0.001137 ₿0.000000013	$0.001113 ₿0.000000012	$71.3K ₿0.83	$3.38M ₿39.18	$3.05M ₿35.43
2546	Step App FITFI	$0.0006848 ₿0.0000000079	-12.86	$3.04M ₿35.19	$0.0007904 ₿0.0000000088	$0.0006858 ₿0.0000000079	$1.76M ₿20.33	$3.16M ₿36.62	$3.04M ₿35.19
2549	CrossFi XFI	$0.07192 ₿0.00000083	0.44	$3.03M ₿35.11	$0.07207 ₿0.00000083	$0.07109 ₿0.00000080	$298.38K ₿3.45	$27.16M ₿314.44	$3.03M ₿35.11
2556	f(x) Protocol FXN	$22.87 ₿0.00026	-6.60	$3.02M ₿34.92	$24.59 ₿0.00027	$22.87 ₿0.00026	$50.21K ₿0.58	$27.18M ₿314.74	$3.02M ₿34.92
2557	Handshake HNS	$0.00456 ₿0.000000052	-8.39	$3.02M ₿34.93	$0.005242 ₿0.000000058	$0.004537 ₿0.000000052	$9.57K ₿0.11	$3.02M ₿34.93	$3.02M ₿34.93
2558	Department Of Government Efficiency DOGE	$0.003072 ₿0.000000035	-8.87	$3.01M ₿34.9	$0.003389 ₿0.000000038	$0.003072 ₿0.000000035	$1.2M ₿13.93	$3.01M ₿34.9	$3.01M ₿34.9
2559	Tarot TAROT	$0.04436 ₿0.00000051	-3.00	$3.01M ₿34.85	$0.04589 ₿0.00000051	$0.04418 ₿0.00000050	$9.29K ₿0.11	$4.45M ₿51.47	$3.01M ₿34.85
2562	Odos ODOS	$0.001872 ₿0.000000021	-4.54	$3M ₿34.78	$0.001996 ₿0.000000022	$0.001864 ₿0.000000021	$72.15K ₿0.84	$18.73M ₿217.39	$3M ₿34.78
2564	Dero DERO	$0.2365 ₿0.0000027	1.40	$3M ₿34.72	$0.2388 ₿0.0000027	$0.2135 ₿0.0000024	$5.13K ₿0.06	$4.35M ₿50.4	$3M ₿34.72
2565	Hifi Finance HIFI	$0.01918 ₿0.00000022	-3.68	$3M ₿34.68	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$104.97K ₿1.22	$3.2M ₿37.03	$3M ₿34.68
2566	Angle Protocol ANGLE	$0.01591 ₿0.00000018	8.13	$2.99M ₿34.66	$0.01596 ₿0.00000018	$0.01471 ₿0.00000016	$36.58 ₿0	$14.86M ₿172.04	$2.99M ₿34.66
2567	Edge EDGE	$0.07312 ₿0.00000084	-5.59	$2.99M ₿34.66	$0.07888 ₿0.00000091	$0.07323 ₿0.00000084	$3.31K ₿0.04	$4.38M ₿50.74	$2.99M ₿34.66
2569	MOE MOE	$0.01995 ₿0.00000023	-13.16	$2.98M ₿34.54	$0.02322 ₿0.00000026	$0.01997 ₿0.00000023	$16.17K ₿0.12	$7.95M ₿92.1	$2.98M ₿34.54
2571	Ribbon Finance RBN	$0.03408 ₿0.00000040	-9.68	$2.98M ₿34.48	$0.03827 ₿0.00000043	$0.03409 ₿0.00000040	$147.6 ₿0	$35.51M ₿411.08	$2.98M ₿34.48
2573	Goldcoin GLC	$0.002591 ₿0.000000030	-47.40	$2.97M ₿34.39	$0.005024 ₿0.000000057	$0.002591 ₿0.000000029	$9.39 ₿0	$2.97M ₿34.39	$2.97M ₿34.39
2578	ParaSwap PSP	$0.002712 ₿0.000000031	-4.15	$2.96M ₿34.28	$0.00289 ₿0.000000032	$0.002711 ₿0.000000031	$109.21 ₿0	$3M ₿34.76	$2.96M ₿34.28
2580	BlockchainSpace GUILD	$0.006468 ₿0.000000075	-5.62	$2.96M ₿34.22	$0.007116 ₿0.000000079	$0.006467 ₿0.000000074	$21.53K ₿0.25	$6.49M ₿75.13	$2.96M ₿34.22
2581	Botto BOTTO	$0.06085 ₿0.00000070	-6.80	$2.91M ₿34.23	$0.06596 ₿0.00000073	$0.061 ₿0.00000070	$55.22K ₿0.71	$5.71M ₿67.28	$2.91M ₿34.23
2586	Bifrost Native Coin BNC	$0.07469 ₿0.00000086	-0.92	$2.94M ₿34.09	$0.07648 ₿0.00000086	$0.07466 ₿0.00000084	$768.47K ₿8.9	$5.98M ₿69.17	$2.94M ₿34.09
2588	Nolus NLS	$0.003789 ₿0.000000043	39.46	$2.94M ₿34.02	$0.004198 ₿0.000000047	$0.00253 ₿0.000000028	$131.31K ₿1.52	$3.48M ₿40.27	$2.94M ₿34.02
2589	Defactor REAL	$0.009856 ₿0.00000011	-2.75	$2.94M ₿34	$0.01024 ₿0.00000011	$0.00983 ₿0.00000011	$30.72K ₿0.36	$2.96M ₿34.18	$2.94M ₿34
2590	Laqira Protocol LQR	$0.03306 ₿0.00000038	-3.16	$2.93M ₿33.95	$0.03441 ₿0.00000038	$0.03272 ₿0.00000037	$327.64K ₿3.79	$82.73M ₿957.64	$2.93M ₿33.95
2591	AI Network AIN	$0.01088 ₿0.00000012	0.25	$2.93M ₿33.93	$0.01093 ₿0.00000012	$0.01085 ₿0.00000012	$72.84K ₿0.84	$7.62M ₿88.14	$2.93M ₿33.93
2592	Wise Monkey MONKY	$0.0000003453 ₿0.0000000000040	-5.04	$2.94M ₿33.91	$0.0000003641 ₿0.0000000000040	$0.000000344 ₿0.0000000000039	$183.08K ₿2.12	$2.94M ₿33.91	$2.94M ₿33.91
2593	Kadena KDA	$0.0085 ₿0.000000098	0.04	$2.88M ₿33.79	$0.008667 ₿0.000000099	$0.008487 ₿0.000000095	$45.71K ₿0.53	$2.88M ₿33.79	$2.88M ₿33.79
2594	Flamingo Finance FLM	$0.005106 ₿0.000000059	-4.87	$2.92M ₿33.75	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$103.72K ₿1.2	$2.92M ₿33.75	$2.92M ₿33.75
2595	Monkey Pox POX	$0.002925 ₿0.000000033	-10.77	$2.91M ₿33.75	$0.003279 ₿0.000000036	$0.002909 ₿0.000000033	$1.45K ₿0.02	$2.91M ₿33.75	$2.91M ₿33.75
2596	Vaiot VAI	$0.00735 ₿0.000000085	-8.62	$2.91M ₿33.74	$0.008112 ₿0.000000090	$0.007319 ₿0.000000084	$92.87K ₿1.1	$2.94M ₿34.03	$2.91M ₿33.74
2598	Artyfact ARTY	$0.1277 ₿0.0000014	-1.87	$2.91M ₿33.7	$0.1312 ₿0.0000014	$0.1266 ₿0.0000014	$1.11M ₿12.74	$3.16M ₿36.55	$2.91M ₿33.7
2599	SunContract SNC	$0.02369 ₿0.00000027	-0.43	$2.91M ₿33.68	$0.02389 ₿0.00000027	$0.02333 ₿0.00000026	$138.29K ₿1.6	$2.91M ₿33.68	$2.91M ₿33.68
2600	Streamr DATA	$0.003766 ₿0.000000043	-3.70	$2.9M ₿33.61	$0.004094 ₿0.000000046	$0.003774 ₿0.000000043	$1.64M ₿19.1	$3.79M ₿43.84	$2.9M ₿33.61
2604	Phantasma SOUL	$0.02169 ₿0.00000025	-2.56	$2.87M ₿33.37	$0.02276 ₿0.00000025	$0.02165 ₿0.00000024	$136.55K ₿1.58	$2.87M ₿33.37	$2.87M ₿33.37
2606	Wise Token KIV WISE	$0.1535 ₿0.0000017	0.01	$2.88M ₿33.37	$0.1659 ₿0.0000018	$0.1506 ₿0.0000017	$99.69K ₿1.16	$83.6M ₿967.93	$2.88M ₿33.37
2607	Index Cooperative INDEX	$0.4216 ₿0.0000047	-12.82	$2.88M ₿33.3	$0.4838 ₿0.0000055	$0.4091 ₿0.0000047	$166.73K ₿1.62	$3.86M ₿44.72	$2.88M ₿33.3
2608	Samoyedcoin SAMO	$0.0006002 ₿0.0000000069	-6.99	$2.87M ₿33.27	$0.0006453 ₿0.0000000072	$0.0006001 ₿0.0000000069	$119.4K ₿1.38	$2.87M ₿33.27	$2.87M ₿33.27
2610	Stratos STOS	$0.04058 ₿0.00000047	-2.65	$2.87M ₿33.21	$0.04172 ₿0.00000047	$0.03991 ₿0.00000045	$127.64K ₿1.49	$4.09M ₿47.38	$2.87M ₿33.21
2612	Celer Bridged WBTC (Conflux) WBTC	$85,884 ₿0.99	-2.79	$2.86M ₿33.15	$88,712 ₿1.0020	$85,880 ₿0.98	$2.46K ₿0.03	$2.86M ₿33.15	$2.86M ₿33.15
2613	cUNI CUNI	$0.0942 ₿0.0000010	-5.38	$2.86M ₿33.14	$0.1001 ₿0.0000011	$0.09408 ₿0.0000010	$1.9 ₿0	$2.86M ₿33.14	$2.86M ₿33.14
2614	LushAI LUSH	$0.0004695 ₿0.0000000054	-6.15	$2.84M ₿33.07	$0.0005015 ₿0.0000000056	$0.0004707 ₿0.0000000054	$33.26 ₿0	$9.25M ₿107.64	$2.84M ₿33.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}