$3.39T
Общая капитализация
$83.84B
Общий объем
BTC 61.55%     ETH 9.01%
Доминирование

Страница результатов 13 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1607 Token Metrics AI  TMAI $0.001385
11.88 $9.78M
$0.001563
$0.001167
$902.11K
$13.8M
$9.78M
Прогноз цены на Token Metrics AI(tmai)
1609 REN  REN $0.009717
₿0.0000013
-0.19 $9.73M
₿1.37K
$0.009747
₿0.0000014
$0.009161
₿0.0000013
$1.13M
₿273.18
$9.73M
₿1.37K
$9.73M
₿1.37K
Прогноз цены на REN(ren)
1610 Manchester City Fan Token  CITY $1.05
₿0.000058
4.78 $9.73M
₿435.29
$1.06
₿0.000059
$1
₿0.000055
$2.65M
₿103.82
$20.7M
₿1.17K
$9.73M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1611 ValleyDAO  GROW $0.3236
₿0.000021
-12.08 $9.73M
₿135.23
$0.3726
₿0.000021
$0.3207
₿0.000018
$40.77K
₿1.01
$9.73M
₿638.19
$9.73M
₿135.23
Прогноз цены на ValleyDAO(grow)
1612 KONDUX  KNDX $0.01773
₿0.0000011
-0.53 $9.72M
₿620.21
$0.01817
₿0.0000012
$0.01749
₿0.0000011
$15.06K
₿4.69
$16.74M
₿1.08K
$9.72M
₿620.21
Прогноз цены на KONDUX(kndx)
1613 Sovryn  SOV $0.1577
₿0.000034
-0.14 $9.69M
₿2.07K
$0.1583
₿0.000035
$0.1577
₿0.000033
$96.73K
₿5.79
$15.78M
₿3.46K
$9.69M
₿2.07K
Прогноз цены на Sovryn(sov)
1614 Avalaunch  XAVA $0.2108
₿0.000016
0.60 $9.69M
₿618.3
$0.2138
₿0.000017
$0.2096
₿0.000016
$414.02K
₿6.97
$21.09M
₿1.66K
$9.69M
₿618.3
Прогноз цены на Avalaunch(xava)
1615 BFG Token  BFG $0.01644
₿0.00000023
-0.29 $9.66M
₿0
$0.01651
₿0.00000024
$0.01642
₿0.00000023
$7.2K
₿0.55
$54.53M
₿1.2K
$9.66M
₿0
Прогноз цены на BFG Token(bfg)
1619 Lazio Fan Token  LAZIO $0.806
₿0.000052
-0.55 $9.61M
₿439.39
$0.8284
₿0.000054
$0.7997
₿0.000050
$2.37M
₿86.44
$32.24M
₿2.1K
$9.61M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1620 Karate Combat  KARATE $0.0001439
₿0.000000048
0.44 $9.6M
₿422.1
$0.0001476
₿0.000000050
$0.0001433
₿0.000000048
$189.12K
₿5.4
$15.85M
₿5.34K
$9.6M
₿422.1
Прогноз цены на Karate Combat(karate)
1621 AION 5100  AION $0.4563
10.74 $9.59M
$0.4849
$0.3742
$121.47K
$9.59M
$9.59M
Прогноз цены на AION 5100(aion)
1622 Stonks  STNK $16.41
8.81 $9.58M
$17.06
$15.02
$114.53K
$9.58M
$9.58M
Прогноз цены на Stonks(stnk)
1623 SwissCheese  SWCH $0.2236
₿0.000011
0.89 $9.57M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.77M
₿8.94
$26.85M
₿1.39K
$9.57M
₿211.92
Прогноз цены на SwissCheese(swch)
1625 Goldcoin  GLC $0.008338
₿0.00000013
32.42 $9.56M
₿150.84
$0.01357
₿0.00000013
$0.006296
₿0.00000012
$13.79
₿0.09
$9.56M
₿9.52
$9.56M
₿150.84
Прогноз цены на Goldcoin(glc)
1626 Tenset  10SET $0.05705
₿0.000020
0.61 $9.55M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$236.66K
₿18.07
$9.55M
₿3.39K
$9.55M
₿3.39K
Прогноз цены на Tenset(10set)
1627 Brett (ETH)  BRETT $0.1391
2.76 $9.55M
$0.1391
$0.1352
$1.01M
$9.55M
$9.55M
Прогноз цены на Brett (ETH)(brett)
1628 Streamr  DATA $0.01242
₿0.0000010
-0.62 $9.53M
₿833.95
$0.01267
₿0.0000011
$0.01241
₿0.0000010
$1.1M
₿43.02
$12.43M
₿1.09K
$9.53M
₿833.95
Прогноз цены на Streamr(data)
1629 Swarm  BZZ $0.1501
₿0.0000082
-2.29 $9.48M
₿524.1
$0.1537
₿0.0000082
$0.1463
₿0.0000080
$305.34K
₿15.67
$9.48M
₿524.1
$9.48M
₿524.1
Прогноз цены на Swarm(bzz)
1630 Nexa  NEXA $0.000001159
₿0.000000000081
-0.74 $9.48M
₿419.45
$0.000001159
₿0.000000000085
$0.00000115
₿0.000000000078
$17.24K
₿5.08
$9.48M
₿419.45
$9.48M
₿419.45
Прогноз цены на Nexa(nexa)
1631 Aura Finance  AURA $0.1908
₿0.000010
-2.74 $9.5M
₿487.72
$0.1972
₿0.000011
$0.1894
₿0.000010
$18.71K
₿0.47
$15.4M
₿748.66
$9.5M
₿487.72
Прогноз цены на Aura Finance(aura)
1633 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$400.54K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1634 iMe Lab  LIME $0.01247
₿0.0000013
4.50 $9.41M
₿570.75
$0.01279
₿0.0000013
$0.01192
₿0.0000013
$443.79K
₿48.99
$12.43M
₿1.32K
$9.41M
₿570.75
Прогноз цены на iMe Lab(lime)
1636 360noscope420blazeit  MLG $0.009227
3.86 $9.37M
$0.009644
$0.008402
$1.17M
$9.37M
$9.37M
Прогноз цены на 360noscope420blazeit(mlg)
1637 Switch Token  SWITCH $0.0002095
₿0.000000010
-7.21 $9.36M
₿0
$0.0002269
₿0.000000010
$0.0001708
₿0.0000000096
$10.47K
₿13.77
$10.48M
₿33.67
$9.36M
₿0
Прогноз цены на Switch Token(switch)
1638 Coupon Assets  CA $0.5078
₿0.0000093
0.44 $9.34M
₿116.32
$0.5111
₿0.0000093
$0.5055
₿0.0000089
$2.74M
₿69
$137.11M
₿2.54K
$9.34M
₿116.32
Прогноз цены на Coupon Assets(ca)
1639 mfercoin  MFER $0.009303
₿0.00000097
2.22 $9.3M
₿0
$0.009483
₿0.0000010
$0.009098
₿0.00000085
$1.15M
₿268.04
$9.3M
₿960.87
$9.3M
₿0
Прогноз цены на mfercoin(mfer)
1640 Iron Fish  IRON $0.1454
₿0.000025
-3.96 $9.3M
₿550.08
$0.1514
₿0.000025
$0.1444
₿0.000024
$158.67K
₿7.6
$9.32M
₿1.32K
$9.3M
₿550.08
Прогноз цены на Iron Fish(iron)
1641 Solcasino Token  SCS $0.001507
₿0.00000029
0.88 $9.29M
₿937.8
$0.001526
₿0.00000031
$0.001466
₿0.00000028
$12.47K
₿9.34
$9.29M
₿2.05K
$9.29M
₿937.8
Прогноз цены на Solcasino Token(scs)
1643 Sabai Protocol  SABAI $0.01812
₿0.00000028
-2.22 $9.25M
₿9.4
$0.01978
₿0.00000030
$0.01767
₿0.00000028
$901.85K
₿1.95
$48.02M
₿764.11
$9.25M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1645 Sidus  SIDUS $0.0008321
₿0.00000015
2.99 $9.21M
₿1.68K
$0.0008516
₿0.00000016
$0.0007954
₿0.00000015
$527.95K
₿27.98
$15.73M
₿3.37K
$9.21M
₿1.68K
Прогноз цены на Sidus(sidus)
1647 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
0.75 $9.18M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$170.07K
₿31.87
$9.18M
₿570.61
$9.18M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1648 KYVE Network  KYVE $0.009729
₿0.0000012
0.23 $9.18M
₿678.3
$0.00984
₿0.0000013
$0.009505
₿0.0000012
$130.01K
₿0.55
$11.8M
₿1.39K
$9.18M
₿678.3
Прогноз цены на KYVE Network(kyve)
1650 FEED EVERY GORILLA  FEG $0.00009435
₿0.000000010
-0.41 $9.17M
₿507.12
$0.00009587
₿0.000000010
$0.00009335
₿0.0000000099
$347.71K
₿5.18
$9.17M
₿507.12
$9.17M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1651 Heroes of Mavia  MAVIA $0.1768
₿0.000069
16.31 $9.15M
₿2.07K
$0.1832
₿0.000071
$0.152
₿0.000067
$11.43M
₿628.04
$44.33M
₿17.24K
$9.15M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1652 Helium IOT  IOT $0.0003795
₿0.000000018
1.09 $9.14M
₿458.76
$0.0003816
₿0.000000019
$0.0003589
₿0.000000017
$3.95K
₿0.42
$75.91M
₿3.62K
$9.14M
₿458.76
Прогноз цены на Helium IOT(iot)
1653 Smoking Chicken Fish  SCF $0.00913
11.79 $9.13M
$0.009347
$0.008167
$1.7M
$9.13M
$9.13M
Прогноз цены на Smoking Chicken Fish(scf)
1654 Nacho the Kat  NACHO $0.00003204
-1.61 $9.13M
$0.00003258
$0.00002977
$436.35K
$9.13M
$9.13M
Прогноз цены на Nacho the Kat(nacho)
1655 Hoppy  HOPPY $0.0000218
0.02 $9.1M
$0.00002218
$0.00002093
$1.59M
$9.1M
$9.1M
Прогноз цены на Hoppy(hoppy)
1656 SwarmNode.ai  SNAI $0.01005
8.12 $9.1M
$0.01018
$0.008799
$2.73M
$10.08M
$9.1M
Прогноз цены на SwarmNode.ai(snai)
1657 StakeWise  SWISE $0.01625
₿0.00000048
-0.75 $9.1M
₿204.21
$0.01668
₿0.00000048
$0.01621
₿0.00000047
$44.54
₿0.01
$16.25M
₿481.2
$9.1M
₿204.21
Прогноз цены на StakeWise(swise)
1658 Thales  THALES $0.1473
₿0.0000046
1.72 $9.09M
₿251.12
$0.1524
₿0.0000047
$0.143
₿0.0000046
$110.84K
₿1.62
$14.74M
₿453.28
$9.09M
₿251.12
Прогноз цены на Thales(thales)
1659 Cere Network  CERE $0.001369
₿0.00000010
-0.08 $9.09M
₿695.06
$0.001375
₿0.00000010
$0.001357
₿0.000000098
$266.82K
₿16.07
$13.7M
₿1.05K
$9.09M
₿695.06
Прогноз цены на Cere Network(cere)
1660 Altered State Machine  ASTO $0.01106
₿0.00000068
0.56 $9.08M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$640.35K
₿15.01
$26.37M
₿1.63K
$9.08M
₿534.21
Прогноз цены на Altered State Machine(asto)
1661 Dmail Network  DMAIL $0.08676
₿0.000012
-8.99 $9.07M
₿383.03
$0.09533
₿0.000012
$0.08607
₿0.000011
$6.52M
₿91.46
$17.36M
₿2.4K
$9.07M
₿383.03
Прогноз цены на Dmail Network(dmail)
1663 NuNet  NTX $0.01223
₿0.0000010
0.36 $9.06M
₿660.21
$0.01235
₿0.0000011
$0.0121
₿0.0000010
$66.37K
₿3.3
$12.24M
₿1.06K
$9.06M
₿660.21
Прогноз цены на NuNet(ntx)
1664 Silo Finance [OLD]  SILO $0.04056
₿0.0000014
10.05 $9.04M
₿455.88
$0.04102
₿0.0000015
$0.0365
₿0.0000014
$10.15K
₿0.33
$40.56M
₿1.48K
$9.04M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1665 Kasta  KASTA $0.01183
₿0.00000057
0.05 $9.03M
₿281.54
$0.01186
₿0.00000060
$0.01181
₿0.00000055
$266.79K
₿7.55
$17.74M
₿859.88
$9.03M
₿281.54
Прогноз цены на Kasta(kasta)
1666 ChainSwap  CSWAP $0.00946
₿0.0000019
1.40 $9.02M
₿0
$0.009592
₿0.0000021
$0.009323
₿0.0000017
$10.93K
₿40.57
$9.46M
₿1.9K
$9.02M
₿0
Прогноз цены на ChainSwap(cswap)
1667 Streamr XDATA  XDATA $0.01292
₿0.0000011
8.33 $9.01M
₿766.29
$0.05251
₿0.0000011
$0.01193
₿0.0000010
$119.15
₿5.75
$12.76M
₿1.09K
$9.01M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1670 TEDDY BEAR  BEAR $0.000000009049
₿0.00000000000034
0.47 $9M
₿0
$0.000000009717
₿0.00000000000038
$0.000000008697
₿0.00000000000032
$71.38K
₿13.59
$9M
₿337.06
$9M
₿0
Прогноз цены на TEDDY BEAR(bear)
1672 uTON  UTON $2.95
-0.58 $9M
$2.99
$2.94
$2.95
$9M
$9M
Прогноз цены на uTON(uton)
1678 XSwap  XSWAP $0.03918
0.28 $8.97M
$0.03993
$0.03771
$333.85K
$13.59M
$8.97M
Прогноз цены на XSwap(xswap)
1680 Chain Games  CHAIN $0.02345
₿0.00000025
2.38 $8.91M
₿86.22
$0.02657
₿0.00000025
$0.0229
₿0.00000023
$138.53K
₿0.92
$11.57M
₿127.28
$8.91M
₿86.22
Прогноз цены на Chain Games(chain)
1683 PARSIQ  PRQ $0.0303
₿0.0000028
31.34 $8.87M
₿591.61
$0.03764
₿0.0000031
$0.02306
₿0.0000026
$78.67K
₿43.82
$9.4M
₿872.98
$8.87M
₿591.61
Прогноз цены на PARSIQ(prq)
1685 Trustswap  SWAP $0.08969
₿0.0000031
-3.28 $8.85M
₿316.49
$0.09942
₿0.0000032
$0.08714
₿0.0000030
$1.65M
₿4.76
$8.85M
₿316.49
$8.85M
₿316.49
Прогноз цены на Trustswap(swap)
1686 XX Network  XX $0.02672
₿0.0000025
13.90 $8.5M
₿0
$0.02746
₿0.0000027
$0.02308
₿0.0000024
$186.3K
₿1.32
$24.48M
₿2.44K
$8.5M
₿0
Прогноз цены на XX Network(xx)
1687 MusmeCoin  MSM $0.003391
0.83 $8.82M
$0.003519
$0.003309
$39.48K
$16.96M
$8.82M
Прогноз цены на MusmeCoin(msm)
1689 Shoggoth  SHOGGOTH $0.008787
-5.03 $8.79M
$0.009701
$0.008486
$1.8M
$8.79M
$8.79M
Прогноз цены на Shoggoth(shoggoth)
1690 Diamond  DMD $2.27
₿0.000028
-2.36 $8.77M
₿107.59
$2.33
₿0.000028
$2.27
₿0.000027
$12.26K
₿0.22
$9.94M
₿123.77
$8.77M
₿107.59
Прогноз цены на Diamond(dmd)
1692 RabBitcoin  RBTC $0.0000006913
4.82 $8.74M
$0.0000007003
$0.0000006562
$123.78K
$14.46M
$8.74M
Прогноз цены на RabBitcoin(rbtc)
1693 MCDex  MCB $2.3
₿0.00017
2.46 $8.77M
₿655.12
$2.44
₿0.00019
$1.98
₿0.00017
$87.74K
₿3.88
$11.07M
₿827.38
$8.77M
₿655.12
Прогноз цены на MCDex(mcb)
1694 Hydranet  HDN $0.04273
₿0.00000069
-0.92 $8.75M
₿111.84
$0.04315
₿0.00000073
$0.04172
₿0.00000068
$145.99K
₿1.52
$12.83M
₿208.86
$8.75M
₿111.84
Прогноз цены на Hydranet(hdn)
1695 Polimec  PLMC $0.1383
₿0.0000058
-7.39 $8.74M
₿0
$0.1518
₿0.0000059
$0.1245
₿0.0000055
$78.96K
₿1.3
$13.83M
₿581.21
$8.74M
₿0
Прогноз цены на Polimec(plmc)
1696 Orion Protocol  ORN $0.2537
₿0.000031
4.03 $8.73M
₿1.08K
$0.2555
₿0.000033
$0.2428
₿0.000030
$15.69K
₿168.01
$25.36M
₿3.13K
$8.73M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1699 Fluence  FLT $0.05628
₿0.000015
1.40 $8.67M
₿784.21
$0.05794
₿0.000016
$0.0555
₿0.000014
$235.74K
₿52.02
$56.31M
₿15.68K
$8.67M
₿784.21
Прогноз цены на Fluence(flt)
1700 Odos  ODOS $0.005411
0.36 $8.66M
$0.005487
$0.005234
$648.01K
$54.14M
$8.66M
Прогноз цены на Odos(odos)
1702 mini  MINI $0.009777
13.57 $8.63M
$0.01015
$0.008609
$1.44M
$8.63M
$8.63M
Прогноз цены на mini(mini)
1703 ZND Token  ZND $0.07038
2.11 $8.63M
$0.0709
$0.06873
$4.56M
$48.87M
$8.63M
Прогноз цены на ZND Token(znd)
1705 Mars Protocol  MARS $0.03229
₿0.00000099
-0.04 $8.61M
₿209.75
$0.03572
₿0.0000010
$0.02985
₿0.00000097
$25.7K
₿0.23
$18.67M
₿1K
$8.61M
₿209.75
Прогноз цены на Mars Protocol(mars)
1707 MantaDAO  MNTA $0.1323
₿0.0000070
-5.04 $8.6M
₿118.34
$0.1393
₿0.0000071
$0.1127
₿0.0000069
$358.29
₿3.03
$13.23M
₿706.32
$8.6M
₿118.34
Прогноз цены на MantaDAO(mnta)
1708 MUMU THE BULL  MUMU $0.00000367
₿0.00000000012
-5.32 $8.56M
₿0
$0.000004019
₿0.00000000014
$0.00000335
₿0.00000000012
$1.16M
₿10.16
$8.56M
₿286.59
$8.56M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1709 Zephyr Protocol  ZEPH $1.11
₿0.00020
-1.77 $8.55M
₿728.8
$1.14
₿0.00022
$1.02
₿0.00020
$152.34K
₿13.01
$8.55M
₿728.8
$8.55M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1710 FROK  FROK $0.04254
₿0.0000024
0.07 $8.55M
₿0
$0.0435
₿0.0000025
$0.04251
₿0.0000024
$60.22
₿0.74
$17.9M
₿1.04K
$8.55M
₿0
Прогноз цены на FROK(frok)
1712 LeisureMeta  LM $0.002766
₿0.00000022
-2.68 $8.66M
₿331.24
$0.002855
₿0.00000024
$0.002693
₿0.00000021
$133.22K
₿77.97
$13.18M
₿1.06K
$8.66M
₿331.24
Прогноз цены на LeisureMeta(lm)
1715 Machine Xchange Coin  MXC $0.002862
₿0.00000027
-2.76 $8.48M
₿659.55
$0.002989
₿0.00000028
$0.00255
₿0.00000026
$1.63M
₿56.27
$8.48M
₿721.19
$8.48M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1716 Pandora  PANDORA $847.42
₿0.13
0.80 $8.47M
₿1.36K
$865.78
₿0.14
$839.33
₿0.13
$1.75M
₿71.13
$8.47M
₿1.36K
$8.47M
₿1.36K
Прогноз цены на Pandora(pandora)
1717 Polaris Share  POLA $0.01656
₿0.00000063
-0.46 $8.57M
₿277.28
$0.01693
₿0.00000068
$0.01633
₿0.00000062
$193.14K
₿19.93
$77.09M
₿2.92K
$8.57M
₿277.28
Прогноз цены на Polaris Share(pola)
1718 Beethoven X  BEETS-LEGACY $0.03613
₿0.00000070
2.10 $8.45M
₿128.96
$0.03765
₿0.00000074
$0.03479
₿0.00000066
$231.22
₿0.19
$8.67M
₿159
$8.45M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1719 aixCB by Virtuals  AIXCB $0.008483
3.91 $8.44M
$0.008987
$0.008164
$152.71K
$8.44M
$8.44M
Прогноз цены на aixCB by Virtuals(aixcb)
1720 Saito  SAITO $0.00281
₿0.00000011
0.73 $8.43M
₿235.51
$0.002833
₿0.00000012
$0.002779
₿0.00000011
$148.69K
₿4.03
$8.43M
₿331.3
$8.43M
₿235.51
Прогноз цены на Saito(saito)
1721 Pluton  PLU $0.6481
₿0.000083
0.04 $8.43M
₿506.26
$0.6582
₿0.000086
$0.6389
₿0.000080
$52.4K
₿15.33
$12.32M
₿1.67K
$8.43M
₿506.26
Прогноз цены на Pluton(plu)
1722 Meeds DAO  MEED $0.4073
₿0.0000044
-0.28 $8.33M
₿60.3
$0.4167
₿0.0000045
$0.4052
₿0.0000044
$5.53K
₿0.5
$8.8M
₿32.83
$8.33M
₿60.3
Прогноз цены на Meeds DAO(meed)
1723 TRAC (Ordinals)  TRAC $0.3989
₿0.000055
-6.62 $8.32M
₿1.18K
$0.4312
₿0.000063
$0.3935
₿0.000053
$664.29K
₿15.18
$8.32M
₿1.18K
$8.32M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1726 GYEN  GYEN $0.005684
₿0.000000095
-13.91 $8.28M
₿213.74
$0.006615
₿0.000000096
$0.005671
₿0.000000093
$564.45
₿0.43
$8.28M
₿213.74
$8.28M
₿213.74
Прогноз цены на GYEN(gyen)
1727 Agoric  BLD $0.01214
₿0.0000018
-2.65 $8.3M
₿1.21K
$0.01259
₿0.0000020
$0.01182
₿0.0000017
$160.87K
₿6.22
$13.08M
₿1.98K
$8.3M
₿1.21K
Прогноз цены на Agoric(bld)
1728 SolanaHub staked SOL  HUBSOL $161.3
-0.65 $8.26M
$165.22
$160.46
$153.42
$8.26M
$8.26M
Прогноз цены на SolanaHub staked SOL(hubsol)
1730 Skey Network  SKEY $0.01141
₿0.00000071
-0.22 $8.22M
₿202.75
$0.01168
₿0.00000071
$0.01125
₿0.00000067
$123.92K
₿3.49
$11.41M
₿712.8
$8.22M
₿202.75
Прогноз цены на Skey Network(skey)
1731 TRUF.Network  TRUF $0.02456
₿0.0000091
-1.19 $8.19M
₿0
$0.02521
₿0.0000098
$0.0244
₿0.0000087
$232.01K
₿252.56
$24.51M
$8.19M
₿0
Прогноз цены на TRUF.Network(truf)
1732 Wirex  WXT $0.003558
₿0.00000011
15.90 $8.19M
₿264.34
$0.003605
₿0.00000011
$0.003061
₿0.00000011
$1.46M
₿22.9
$35.59M
₿1.15K
$8.19M
₿264.34
Прогноз цены на Wirex(wxt)
1733 Drop Staked ATOM  DATOM $4.69
56.33 $8.18M
$10
$2
$281.97K
$8.18M
$8.18M
Прогноз цены на Drop Staked ATOM(datom)
1735 Chronobank  TIME $11.45
₿0.00047
-0.50 $8.13M
₿339.51
$11.54
₿0.00056
$11.3
₿0.00043
$285.99K
₿31.65
$8.13M
₿339.51
$8.13M
₿339.51
Прогноз цены на Chronobank(time)
1736 mETH Protocol  COOK $0.008474
1.71 $8.12M
$0.008516
$0.008251
$1.31M
$42.3M
$8.12M
Прогноз цены на mETH Protocol(cook)
1737 BLUB  BLUB $0.00000002424
-0.95 $8.12M
$0.00000002596
$0.00000002422
$203.7K
$10.21M
$8.12M
Прогноз цены на BLUB(blub)
1738 Aurory  AURY $0.1106
₿0.000011
1.52 $8.12M
₿569.05
$0.1111
₿0.000011
$0.1087
₿0.000010
$5.03K
₿2.65
$11.07M
₿1.09K
$8.12M
₿569.05
Прогноз цены на Aurory(aury)
1740 Index Cooperative  INDEX $1.2
₿0.000087
-4.14 $8.07M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$104.9K
₿8.2
$11.99M
₿879.79
$8.07M
₿591.82
Прогноз цены на Index Cooperative(index)
1742 Spectra  SPECTRA $0.01924
0.61 $8.03M
$0.02025
$0.01898
$22.88K
$12.3M
$8.03M
Прогноз цены на Spectra(spectra)
1743 LinqAI  LNQ $0.03266
₿0.0000024
-0.71 $8.02M
₿367.77
$0.03346
₿0.0000026
$0.03223
₿0.0000024
$911.47K
₿4.63
$29.3M
₿2.45K
$8.02M
₿367.77
Прогноз цены на LinqAI(lnq)
1744 Alpine F1 Team Fan Token  ALPINE $0.7052
₿0.000037
1.22 $8.01M
₿422.56
$0.7149
₿0.000038
$0.6894
₿0.000036
$1.55M
₿62.19
$28.21M
₿1.49K
$8.01M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1745 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1746 ORBIT  GRIFT $0.009073
2.68 $7.99M
$0.009204
$0.00838
$2.36M
$9.08M
$7.99M
Прогноз цены на ORBIT(grift)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь