Страница результатов 13 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Velas VLX	$0.004199 ₿0.00000022	1.75	$11.36M ₿580.39	$0.004195 ₿0.00000023	$0.004079 ₿0.00000021	$268.19K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1435	Spectra SPECTRA	$0.03375	3.39	$11.33M	$0.03394	$0.03153	$29.72K	$19.06M	$11.33M
1437	Port3 Network PORT3	$0.02275 ₿0.0000032	-0.67	$11.16M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.46M ₿90.34	$22.57M ₿3.26K	$11.16M ₿353.92
1438	ORBIT GRIFT	$0.01272	-22.12	$11.35M	$0.01641	$0.01246	$4.45M	$12.9M	$11.35M
1439	Dinero DINERO	$0.01577	0.25	$11.26M	$0.01666	$0.01512	$134.68K	$19.63M	$11.26M
1440	VaderAI by Virtuals VADER	$0.01128	2.86	$11.25M	$0.01162	$0.0102	$227.27K	$11.25M	$11.25M
1441	MON MON	$0.02721	-0.58	$11.25M	$0.02755	$0.02633	$1.34M	$27.23M	$11.25M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006988 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	Openfabric AI OFN	$0.04293 ₿0.0000061	1.88	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$187.21K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1444	Fulcrom FUL	$0.005344 ₿0.00000017	2.01	$11.11M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$14.03K ₿0.42	$106.89M ₿3.45K	$11.11M ₿306.1
1446	Lumoz MOZ	$0.009238	-10.11	$11.03M	$0.01031	$0.008954	$6.58M	$92.46M	$11.03M
1447	Agoras: Tau Net AGRS	$0.6134 ₿0.000065	-1.79	$10.99M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$28.7K ₿3.06	$25.65M ₿2.8K	$10.99M ₿1.2K
1448	OPEN Ticketing Ecosystem OPN	$0.0004796 ₿0.000000045	-0.51	$11.44M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$46.84K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1449	Sovryn SOV	$0.1833 ₿0.000034	0.99	$10.99M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$24.49K ₿5.79	$18.33M ₿3.46K	$10.99M ₿2.07K
1451	Bitrue Coin BTR	$0.03327 ₿0.00000088	-3.40	$10.98M ₿253.71	$0.03459 ₿0.00000089	$0.03325 ₿0.00000084	$809.92K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1452	Skey Network SKEY	$0.0152 ₿0.00000071	-4.53	$10.96M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$170.41K ₿3.49	$15.21M ₿712.8	$10.96M ₿202.75
1457	Stader BNBx BNBX	$662.05 ₿0.0092	-0.86	$10.86M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$126.41 ₿2.47	$0	$10.86M ₿420.61
1459	Penpie PNP	$2.05 ₿0.000068	6.56	$10.8M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.24K ₿5.25	$20.52M ₿683.99	$10.8M ₿313.31
1461	Stonks STNK	$18.47	-10.43	$10.76M	$20.78	$18.14	$153.8K	$10.76M	$10.76M
1463	zKML ZKML	$0.111 ₿0.0000066	-0.88	$10.7M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.25K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1464	Nexa NEXA	$0.000001359 ₿0.000000000081	5.95	$10.67M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.95K ₿5.08	$10.67M ₿419.45	$10.67M ₿419.45
1465	Alien Base ALB	$0.0629 ₿0.000000096	-3.85	$10.55M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$91.45K ₿0.4	$24.52M ₿21.02	$10.55M ₿18.61
1466	FEED EVERY GORILLA FEG	$0.0001077 ₿0.000000010	11.33	$10.48M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.29M ₿5.18	$10.48M ₿507.12	$10.48M ₿507.12
1467	BLUB BLUB	$0.0000000312	35.77	$10.11M	$0.00000003021	$0.00000002101	$479.03K	$12.72M	$10.11M
1468	Pirate Nation Token PIRATE	$0.05149	-4.14	$10.44M	$0.05469	$0.05008	$2.82M	$50.3M	$10.44M
1469	Nimiq NIM	$0.0008002 ₿0.000000022	-3.03	$10.42M ₿265.66	$0.0008252 ₿0.000000023	$0.000798 ₿0.000000020	$41.55K ₿4.86	$10.65M ₿200.87	$10.42M ₿265.66
1470	NATIX Network NATIX	$0.0005955	-3.64	$10.42M	$0.0006261	$0.0005909	$330.56K	$59.42M	$10.42M
1471	XSGD XSGD	$0.7636 ₿0.000010	0.34	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.06M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1472	ZND Token ZND	$0.102	-3.60	$10.36M	$0.1072	$0.101	$5.74M	$70.86M	$10.36M
1473	MixMarvel MIX	$0.001145 ₿0.000000045	1.78	$10.53M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$810.33K ₿3.04	$11.44M ₿454.22	$10.53M ₿317.2
1474	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	-4.72	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.46M ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1475	Avalaunch XAVA	$0.2617 ₿0.000016	-1.46	$10.31M ₿618.3	$0.266 ₿0.000017	$0.2581 ₿0.000016	$226.08K ₿6.97	$26.16M ₿1.66K	$10.31M ₿618.3
1476	DeFiPulse Index DPI	$73.14 ₿0.0019	0.46	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$20.27K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1477	JetTon Games JETTON	$0.1892 ₿0.000045	-0.02	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.09K ₿24.88	$15.91M ₿4.53K	$10.29M ₿0
1478	pSTAKE Finance PSTAKE	$0.02092 ₿0.0000017	31.57	$10.44M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.22M ₿18.89	$10.44M ₿884.86	$10.44M ₿814.07
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.01549 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	GYEN GYEN	$0.007017 ₿0.000000095	1.05	$10.22M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.9K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1483	Beethoven X BEETS-LEGACY	$0.04365 ₿0.00000070	-0.88	$10.21M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.37K ₿0.19	$10.5M ₿159	$10.21M ₿128.96
1484	MOO DENG MOODENG	$0.00002423	-2.40	$10.12M	$0.00002998	$0.00002324	$3.09M	$10.12M	$10.12M
1485	Base God TYBG	$0.00008294 ₿0.0000000038	3.75	$10.2M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$125.93K ₿16.99	$10.2M ₿474.67	$10.2M ₿474.67
1486	TRUF.Network TRUF	$0.03329 ₿0.0000091	22.57	$10.14M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$484.22K ₿252.56	$33.27M	$10.14M ₿0
1488	Evercraft Ecotechnologies ECET	$0.01472	-4.57	$10.15M	$0.01546	$0.01471	$117.4K	$11.62M	$10.15M
1489	Defi.money MONEY	$0.9955	-0.19	$10.15M	$0.9996	$0.9955	$36.26K	$10.15M	$10.15M
1490	Wise Monkey MONKY	$0.00000119	-3.13	$10.14M	$0.000001239	$0.000001179	$848.03K	$10.14M	$10.14M
1491	REN REN	$0.01024 ₿0.0000013	-0.21	$10.25M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$840.06K ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1493	MileVerse MVC	$0.003744 ₿0.000000064	-1.95	$10.08M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$199.34K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1494	Diamond DMD	$2.61 ₿0.000028	-3.00	$10.12M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.87K ₿0.22	$11.49M ₿123.77	$10.12M ₿107.59
1496	BLOCKLORDS LRDS	$0.148	1.88	$9.95M	$0.1513	$0.1435	$936.89K	$14.8M	$9.95M
1497	KONDUX KNDX	$0.01814 ₿0.0000011	-4.91	$9.94M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$42.34K ₿4.69	$17.12M ₿1.08K	$9.94M ₿620.21
1498	Brett (ETH) BRETT	$0.1439	14.85	$9.84M	$0.1585	$0.122	$1.17M	$9.84M	$9.84M
1499	Juventus Fan Token JUV	$1.07 ₿0.000048	8.22	$9.91M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.86M ₿216.9	$21.37M ₿968.51	$9.91M ₿304.58
1500	sETH2 SETH2	$1,766.9 ₿0.050	-1.96	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	Metahero HERO	$0.001056 ₿0.000000072	-0.76	$9.89M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.98K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1503	ZTX ZTX	$0.002339 ₿0.00000027	5.04	$9.84M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.49M ₿16.72	$23.39M ₿2.79K	$9.84M ₿647.98
1506	Soil SOIL	$0.281 ₿0.000042	0.55	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.99K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.85 ₿0.0011	$99.41 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1509	Vaiot VAI	$0.02636 ₿0.0000041	-3.08	$9.79M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$178.2K ₿22.35	$10.53M ₿1.65K	$9.79M ₿1.32K
1510	SYMMIO SYMM	$0.03799	-0.96	$9.76M	$0.0388	$0.03668	$1.3K	$15.56M	$9.76M
1511	Tenset 10SET	$0.05803 ₿0.000020	-2.05	$9.71M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$176.14K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1512	Octopus Network OCT	$0.09706 ₿0.0000057	-1.33	$9.71M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.94K ₿7.77	$9.71M ₿577.89	$9.71M ₿454.85
1513	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9984	$6.26M	$9.7M	$9.7M
1514	uTON UTON	$3.17	-0.52	$9.67M	$3.19	$3.06	$3.17	$9.67M	$9.67M
1515	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1516	LOCK IN LOCKIN	$0.00969	-1.52	$9.64M	$0.009931	$0.008885	$548.59K	$9.64M	$9.64M
1517	Dmail Network DMAIL	$0.1025 ₿0.000012	-3.16	$9.62M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.52M ₿2.4K	$9.62M ₿383.03
1518	Kasta KASTA	$0.01253 ₿0.00000057	1.36	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.6K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1520	Jackal Protocol JKL	$0.08041 ₿0.0000070	3.09	$9.52M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.08K ₿1.24	$12.9M ₿1.02K	$9.52M ₿690.85
1521	ONBUFF LWA	$0.01232 ₿0.00000057	-2.34	$9.49M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.16M ₿4.82	$9.49M ₿439.39	$9.49M ₿439.39
1522	zkLink ZKL	$0.036	1.73	$9.5M	$0.03797	$0.03492	$4.37M	$35.99M	$9.5M
1523	Aura Finance AURA	$0.1909 ₿0.000010	-3.73	$9.48M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.2K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1524	MAGA TRUMP	$0.2101 ₿0.000084	-7.24	$9.48M ₿3.93K	$0.2265 ₿0.000086	$0.2052 ₿0.000077	$220K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1525	REVOX REX	$0.01048	4.39	$9.44M	$0.01081	$0.00992	$6.58M	$31.47M	$9.44M
1526	Mother Iggy MOTHER	$0.009574	8.98	$9.42M	$0.009804	$0.008047	$1.8M	$9.42M	$9.42M
1527	ValleyDAO GROW	$0.3134 ₿0.000021	9.97	$9.42M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$33.62K ₿1.01	$9.42M ₿638.19	$9.42M ₿135.23
1528	Swarm BZZ	$0.149 ₿0.0000082	4.11	$9.41M ₿524.1	$0.1494 ₿0.0000082	$0.139 ₿0.0000080	$207.52K ₿15.67	$9.41M ₿524.1	$9.41M ₿524.1
1529	Index Cooperative INDEX	$1.4 ₿0.000087	-1.76	$9.41M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$62.28K ₿8.2	$13.99M ₿879.79	$9.41M ₿591.82
1530	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.41K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	Lifeform LFT	$0.0153	13.83	$9.41M	$0.01596	$0.01337	$67.43K	$15.31M	$9.41M
1533	EthicHub ETHIX	$0.1331 ₿0.0000030	2.34	$9.39M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$511.83 ₿0.01	$13.33M ₿304.82	$9.39M ₿214.89
1534	Karate Combat KARATE	$0.0001407 ₿0.000000048	0.93	$9.37M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$124.7K ₿5.4	$15.47M ₿5.34K	$9.37M ₿422.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8232 ₿0.0000088	$0.7951 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Equilibria Finance EQB	$0.28 ₿0.000010	-1.48	$9.36M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.4K ₿1	$27.88M ₿1.09K	$9.36M ₿314.25
1540	AstraAI ASTRA	$0.9261 ₿0.000042	0.07	$9.27M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$234.2K ₿0.23	$9.27M ₿428.51	$9.27M ₿0
1541	Efinity EFI	$0.1064 ₿0.0000015	3.98	$9.25M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.94K ₿0.07	$212.94M ₿3.17K	$9.25M ₿137.63
1542	Mettalex MTLX	$2.27 ₿0.000058	-0.54	$9.24M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$16.87K ₿3.44	$90.99M ₿2.33K	$9.24M ₿236.59
1543	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.60	$9.23M ₿503.54	$0.00000465 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.52K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1544	SquidGrow SQGROW	$0.00923	3.39	$9.23M	$0.009229	$0.008919	$199.57K	$9.23M	$9.23M
1545	PAID Network PAID	$0.01876 ₿0.0000029	-6.37	$9.21M ₿849.37	$0.02023 ₿0.0000031	$0.01863 ₿0.0000026	$20.2K ₿14.89	$11.07M ₿1.75K	$9.21M ₿849.37
1547	Pibble PIB	$0.0003789 ₿0.0000000092	6.64	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.96K ₿0.32	$11.26M ₿274.31	$9.15M ₿202.33
1548	Alpine F1 Team Fan Token ALPINE	$0.8041 ₿0.000037	0.92	$9.14M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.21M ₿62.19	$32.17M ₿1.49K	$9.14M ₿422.56
1549	Butthole Coin BUTTHOLE	$0.009043	-3.71	$9.03M	$0.009752	$0.00888	$1.4M	$9.03M	$9.03M
1550	Prosper PROS	$0.1769 ₿0.0000074	1.90	$9.09M ₿243.32	$0.1769 ₿0.0000076	$0.1661 ₿0.0000073	$753.26 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1552	Trustswap SWAP	$0.09028 ₿0.0000031	-0.98	$9.03M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$141.75K ₿4.76	$9.03M ₿316.49	$9.03M ₿316.49
1553	Alpaca Finance ALPACA	$0.06025 ₿0.0000034	33.90	$9.01M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$164.76M ₿76.59	$9.01M ₿517.27	$9.01M ₿517.27
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7903 ₿0.000083	-1.18	$9M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$239.23K ₿15.33	$15.81M ₿1.67K	$9M ₿506.26
1555	SolanaHub staked SOL HUBSOL	$166.04	-0.02	$9M	$167.36	$161.14	$422.79K	$9M	$9M
1556	Colony CLY	$0.07976 ₿0.0000036	-0.94	$9M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$11.81K ₿1.32	$11.99M ₿541.92	$9M ₿373.72
1558	Robonomics Network XRT	$3.11 ₿0.00012	-3.70	$8.98M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$35.57K ₿4.71	$8.98M ₿1.19K	$8.98M ₿219.48
1559	e-Radix EXRD	$0.01081 ₿0.00000099	-10.81	$8.99M ₿1.14K	$0.01212 ₿0.0000010	$0.01073 ₿0.00000099	$46.96K ₿5.79	$8.99M ₿1.14K	$8.99M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}