Страница результатов 13 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	REN REN	$0.008696 ₿0.0000013	-0.41	$8.7M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.05M ₿273.18	$8.7M ₿1.37K	$8.7M ₿1.37K
1658	Cere Network CERE	$0.001309 ₿0.00000010	-0.90	$8.69M ₿695.06	$0.001417 ₿0.00000010	$0.001287 ₿0.000000098	$205.61K ₿16.07	$13.09M ₿1.05K	$8.69M ₿695.06
1659	AirSwap AST	$0.04198 ₿0.0000023	1.80	$8.78M ₿482.62	$0.04208 ₿0.0000024	$0.04095 ₿0.0000023	$156.96K ₿63.31	$20.99M ₿1.19K	$8.78M ₿482.62
1660	Reef REEF	$0.0001921 ₿0.000000045	-32.61	$8.61M ₿1.04K	$0.0002851 ₿0.000000048	$0.0001856 ₿0.000000044	$407.11K ₿493.39	$8.61M ₿1.04K	$8.61M ₿1.04K
1662	Lazio Fan Token LAZIO	$0.7223 ₿0.000052	0.96	$8.62M ₿439.39	$0.7294 ₿0.000054	$0.7024 ₿0.000050	$1.52M ₿86.44	$28.92M ₿2.1K	$8.62M ₿439.39
1663	SolanaHub staked SOL HUBSOL	$169.62	2.95	$8.62M	$171.44	$163.92	$13.13K	$8.62M	$8.62M
1664	ParallelAI PAI	$0.08676	3.32	$8.68M	$0.08848	$0.08257	$410.33K	$8.68M	$8.68M
1666	Department Of Government Efficiency DOGE	$0.008446	4.70	$8.27M	$0.00866	$0.008039	$1.17M	$8.27M	$8.27M
1668	ZTX ZTX	$0.002037 ₿0.00000027	0.38	$8.57M ₿647.98	$0.002084 ₿0.00000029	$0.002011 ₿0.00000027	$387.95K ₿16.72	$20.37M ₿2.79K	$8.57M ₿647.98
1669	Meeds DAO MEED	$0.4147 ₿0.0000044	2.20	$8.48M ₿60.3	$0.4191 ₿0.0000045	$0.4039 ₿0.0000044	$5.57K ₿0.5	$8.99M ₿32.83	$8.48M ₿60.3
1670	Friend.tech FRIEND	$0.07983	-5.43	$7.57M	$0.08725	$0.07809	$7.8K	$7.57M	$7.57M
1671	Handy HANDY	$0.001622 ₿0.0000000091	-0.59	$8.46M ₿47.62	$0.001632 ₿0.0000000091	$0.001622 ₿0.0000000064	$9.73 ₿0.02	$16.23M ₿91.3	$8.46M ₿47.62
1672	uTON UTON	$2.85	5.02	$8.69M	$3.03	$2.71	$126.64	$8.69M	$8.69M
1673	Orion Protocol ORN	$0.2424 ₿0.000031	1.96	$8.35M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$3.39K ₿168.01	$24.24M ₿3.13K	$8.35M ₿1.08K
1674	Helium IOT IOT	$0.0003487 ₿0.000000018	4.02	$8.31M ₿458.76	$0.0003544 ₿0.000000019	$0.0003268 ₿0.000000017	$7.95K ₿0.42	$69.84M ₿3.62K	$8.31M ₿458.76
1676	Hathor HTR	$0.01743 ₿0.0000016	6.31	$8.67M ₿421.59	$0.01743 ₿0.0000017	$0.0162 ₿0.0000016	$426.17K ₿12.73	$15.16M ₿1.46K	$8.67M ₿421.59
1677	Vector Smart Gas VSG	$0.0009019 ₿0.000000029	-0.75	$8.36M ₿0	$0.0009176 ₿0.000000031	$0.0008902 ₿0.000000029	$254.37K ₿0.55	$8.4M ₿301.99	$8.36M ₿0
1678	Manchester City Fan Token CITY	$0.8296 ₿0.000058	0.97	$8.32M ₿435.29	$0.8425 ₿0.000059	$0.8191 ₿0.000055	$1.97M ₿103.82	$16.36M ₿1.17K	$8.32M ₿435.29
1680	Asymmetry Finance ASF	$0.8803	8.35	$9.08M	$0.9001	$0.7925	$61.82K	$44.87M	$9.08M
1686	f(x) Coin FX	$0.1251 ₿0.0000028	-0.19	$8.28M ₿2.03K	$0.1269 ₿0.0000030	$0.1221 ₿0.0000028	$170.53K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1688	LIMITUS LMT	$0.009828	-2.59	$8.2M	$0.01017	$0.009756	$508.34K	$8.2M	$8.2M
1690	Drop Staked ATOM DATOM	$4.67	2.05	$8.14M	$4.7	$4.56	$257.02K	$8.14M	$8.14M
1692	The Root Network ROOT	$0.00354 ₿0.00000097	0.87	$8.05M ₿0	$0.003616 ₿0.0000010	$0.003502 ₿0.00000093	$1.05M ₿212.3	$42.43M ₿11.54K	$8.05M ₿0
1693	HashPack PACK	$0.01847	1.11	$8.11M	$0.01863	$0.01794	$174.83K	$18.46M	$8.11M
1695	Sidus SIDUS	$0.000734 ₿0.00000015	4.89	$8.12M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$651.72K ₿27.98	$13.87M ₿3.37K	$8.12M ₿1.68K
1696	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	14.71	$8.02M ₿503.54	$0.000003809 ₿0.00000000027	$0.00000331 ₿0.00000000025	$393.73K ₿68.5	$8.39M ₿579.8	$8.02M ₿503.54
1697	MCDex MCB	$2.13 ₿0.00017	0.29	$8.09M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.21M ₿827.38	$8.09M ₿655.12
1698	MON MON	$0.01926	0.94	$7.95M	$0.01941	$0.01897	$1.32M	$19.26M	$7.95M
1700	BOB BOB	$0.3749	-0.80	$7.87M	$0.3944	$0.3724	$12.54K	$7.87M	$7.87M
1701	Measurable Data Token MDT	$0.01301 ₿0.0000014	3.99	$7.89M ₿904.16	$0.01336 ₿0.0000015	$0.01234 ₿0.0000014	$2.28M ₿109.87	$13.01M ₿1.49K	$7.89M ₿904.16
1702	Hipo Governance Token HPO	$0.01024	10.95	$8.16M	$0.01056	$0.009202	$3.23K	$10.21M	$8.16M
1703	NuNet NTX	$0.01082 ₿0.0000010	0.86	$8.01M ₿660.21	$0.01095 ₿0.0000011	$0.01065 ₿0.0000010	$51.27K ₿3.3	$10.82M ₿1.06K	$8.01M ₿660.21
1704	Cellframe CELL	$0.2795 ₿0.000015	-1.54	$8.05M ₿458.79	$0.2839 ₿0.000016	$0.2661 ₿0.000015	$528.95K ₿12.77	$8.31M ₿473.93	$8.05M ₿458.79
1705	KYVE Network KYVE	$0.008234 ₿0.0000012	0.04	$7.95M ₿678.3	$0.008256 ₿0.0000013	$0.008112 ₿0.0000012	$86.13K ₿0.55	$10.04M ₿1.39K	$7.95M ₿678.3
1708	Alpine F1 Team Fan Token ALPINE	$0.6872 ₿0.000037	-0.97	$7.81M ₿422.56	$0.698 ₿0.000038	$0.657 ₿0.000036	$3.79M ₿62.19	$27.5M ₿1.49K	$7.81M ₿422.56
1709	Index Cooperative INDEX	$1.07 ₿0.000087	0.67	$7.8M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$29.53K ₿8.2	$10.58M ₿879.79	$7.8M ₿591.82
1710	Peercoin PPC	$0.261 ₿0.0000088	-0.80	$7.74M ₿255.62	$0.2705 ₿0.0000090	$0.2605 ₿0.0000082	$5.72 ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1711	Galaxia GXA	$0.002623 ₿0.000000033	3.59	$8.06M ₿91.32	$0.002678 ₿0.000000033	$0.002525 ₿0.000000032	$9.56K ₿14.84	$19.99M ₿257.6	$8.06M ₿91.32
1712	FROK FROK	$0.03913 ₿0.0000024	-9.41	$7.88M ₿0	$0.04422 ₿0.0000025	$0.03856 ₿0.0000024	$22.73K ₿0.74	$16.5M ₿1.04K	$7.88M ₿0
1713	Kishu Inu KISHU	$0.000000000078 ₿0.0000000000000082	-0.92	$7.57M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$207K ₿31.87	$7.57M ₿570.61	$7.57M ₿552.55
1715	Pirate Nation Token PIRATE	$0.03868	2.09	$7.79M	$0.03935	$0.03787	$915.8K	$38.05M	$7.79M
1716	MUMU THE BULL MUMU	$0.000003319 ₿0.00000000012	2.22	$7.75M ₿0	$0.00000344 ₿0.00000000014	$0.00000321 ₿0.00000000012	$432.42K ₿10.16	$7.75M ₿286.59	$7.75M ₿0
1717	KONDUX KNDX	$0.01431 ₿0.0000011	1.81	$7.84M ₿620.21	$0.01445 ₿0.0000012	$0.01398 ₿0.0000011	$4.34K ₿4.69	$13.51M ₿1.08K	$7.84M ₿620.21
1719	Beethoven X BEETS-LEGACY	$0.03279 ₿0.00000070	1.02	$7.67M ₿128.96	$0.03354 ₿0.00000074	$0.03144 ₿0.00000066	$1.58K ₿0.19	$7.9M ₿159	$7.67M ₿128.96
1720	Pandora PANDORA	$777.12 ₿0.13	1.43	$7.77M ₿1.36K	$779.39 ₿0.14	$766.2 ₿0.13	$1.48M ₿71.13	$7.77M ₿1.36K	$7.77M ₿1.36K
1721	Masa MASA	$0.01359	0.46	$7.59M	$0.01385	$0.01334	$1.77M	$21.39M	$7.59M
1722	Pika Protocol PIKA	$0.4081 ₿0.0000082	-0.19	$7.76M ₿156.39	$0.4107 ₿0.0000083	$0.4072 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1724	Lion Cat LCAT	$0.01856	2.12	$7.8M	$0.01998	$0.01771	$120.31K	$11.03M	$7.8M
1725	Brett (ETH) BRETT	$0.1174	-0.25	$8.06M	$0.1186	$0.1087	$942.95K	$8.06M	$8.06M
1728	Camelot Token GRAIL	$353.37 ₿0.024	4.27	$7.75M ₿451.32	$356.29 ₿0.024	$331.8 ₿0.023	$197.61K ₿25.31	$30.22M ₿1.81K	$7.75M ₿451.32
1730	Extra Finance EXTRA	$0.02161 ₿0.0000023	1.22	$7.68M ₿456.81	$0.0218 ₿0.0000024	$0.02118 ₿0.0000022	$8.35K ₿6.52	$19.35M ₿2.24K	$7.68M ₿456.81
1731	LeisureMeta LM	$0.002506 ₿0.00000022	1.08	$7.69M ₿331.24	$0.002549 ₿0.00000024	$0.002476 ₿0.00000021	$337.47K ₿77.97	$11.7M ₿1.06K	$7.69M ₿331.24
1732	Jeff JEFF	$7.67	3.34	$7.65M	$7.73	$7.36	$50.48K	$7.65M	$7.65M
1733	Dmail Network DMAIL	$0.07521 ₿0.000012	5.28	$7.9M ₿383.03	$0.0751 ₿0.000012	$0.07144 ₿0.000011	$2.7M ₿91.46	$15.04M ₿2.4K	$7.9M ₿383.03
1735	Nacho the Kat NACHO	$0.00002606	-1.69	$7.49M	$0.00002731	$0.00002589	$375.37K	$7.49M	$7.49M
1737	Odos ODOS	$0.004709	0.80	$7.54M	$0.004721	$0.004592	$471.54K	$47.1M	$7.54M
1740	Biswap BSW	$0.01465 ₿0.0000016	11.65	$7.33M ₿838.72	$0.01725 ₿0.0000017	$0.01301 ₿0.0000016	$11.71M ₿89.11	$8.48M ₿969.69	$7.33M ₿838.72
1741	AEROBUD AEROBUD	$0.007581	4.96	$7.58M	$0.007694	$0.007113	$145.35K	$7.58M	$7.58M
1742	Aura Finance AURA	$0.1498 ₿0.000010	1.34	$7.42M ₿487.72	$0.1553 ₿0.000011	$0.1458 ₿0.000010	$16.56K ₿0.47	$12.07M ₿748.66	$7.42M ₿487.72
1743	renBTC RENBTC	$24,509 ₿1.00020	3.41	$7.46M ₿304.56	$24,787 ₿1.011	$23,660 ₿0.98	$11.76K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1745	Saito SAITO	$0.00248 ₿0.00000011	2.10	$7.45M ₿235.51	$0.002486 ₿0.00000012	$0.002423 ₿0.00000011	$107.29K ₿4.03	$7.45M ₿331.3	$7.45M ₿235.51
1746	Chain Games CHAIN	$0.01962 ₿0.00000025	0.06	$7.45M ₿86.22	$0.02021 ₿0.00000025	$0.01893 ₿0.00000023	$81.39K ₿0.92	$9.68M ₿127.28	$7.45M ₿86.22
1748	Mysterium MYST	$0.2286 ₿0.0000028	0.51	$7.42M ₿92.42	$0.2293 ₿0.0000029	$0.2249 ₿0.0000026	$77.26K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1748	MEOW MEOW	$0.004924 ₿0.00000059	3.71	$7.39M ₿888.9	$0.00501 ₿0.00000063	$0.004737 ₿0.00000058	$1.68K ₿2.66	$49.65M ₿5.99K	$7.39M ₿888.9
1748	PHNIX PHNIX	$0.00001416	-1.27	$7.51M	$0.00001462	$0.00001396	$269.46K	$8.33M	$7.51M
1751	Galeon GALEON	$0.01018 ₿0.00000051	-2.81	$7.44M ₿352.67	$0.01049 ₿0.00000052	$0.01016 ₿0.00000050	$165.64K ₿6.74	$26.24M ₿1.33K	$7.44M ₿352.67
1754	TRUF.Network TRUF	$0.02097 ₿0.0000091	1.24	$7.29M ₿0	$0.02122 ₿0.0000098	$0.02049 ₿0.0000087	$432.14K ₿252.56	$20.97M	$7.29M ₿0
1755	Silo Finance [OLD] SILO	$0.03908 ₿0.0000014	-1.38	$7.37M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$6.54K ₿0.33	$39.08M ₿1.48K	$7.37M ₿455.88
1756	mfercoin MFER	$0.007316 ₿0.00000097	2.87	$7.32M ₿0	$0.007405 ₿0.0000010	$0.007093 ₿0.00000085	$656.09K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1757	PARSIQ PRQ	$0.02502 ₿0.0000028	-6.08	$7.33M ₿591.61	$0.02735 ₿0.0000031	$0.02486 ₿0.0000026	$7.24K ₿43.82	$7.77M ₿872.98	$7.33M ₿591.61
1759	Tarot TAROT	$0.1085 ₿0.0000035	-0.95	$7.32M ₿0	$0.11 ₿0.0000035	$0.1058 ₿0.0000033	$37.97K ₿3.38	$10.81M ₿355	$7.32M ₿0
1761	Altered State Machine ASTO	$0.008972 ₿0.00000068	1.97	$7.37M ₿534.21	$0.009 ₿0.00000072	$0.008792 ₿0.00000066	$537.51K ₿15.01	$21.38M ₿1.63K	$7.37M ₿534.21
1763	Toby ToadGod TOBY	$0.00000001931 ₿0.00000000000057	2.85	$7.3M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001869 ₿0.00000000000052	$24.05K ₿5.76	$8.11M ₿245.75	$7.3M ₿0
1764	Ribbon Finance RBN	$0.07633 ₿0.000025	-1.69	$6.97M ₿24.34K	$0.08149 ₿0.000025	$0.07393 ₿0.000024	$13.97K ₿82.44	$75.43M ₿25.38K	$6.97M ₿24.34K
1765	GemHUB GHUB	$0.03348 ₿0.0000015	1.81	$7.28M ₿141.62	$0.03356 ₿0.0000015	$0.03261 ₿0.0000014	$54.06K ₿3.49	$40.18M ₿1.83K	$7.28M ₿141.62
1766	Foxy FOXY	$0.001815	1.74	$7.26M	$0.001829	$0.001776	$935.85K	$18.15M	$7.26M
1767	xSUSHI XSUSHI	$0.9298 ₿0.000030	2.47	$7.25M ₿679.08	$0.9447 ₿0.000032	$0.902 ₿0.000030	$878.19 ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1769	Octopus Network OCT	$0.07303 ₿0.0000057	-0.26	$7.3M ₿454.85	$0.07324 ₿0.0000060	$0.07223 ₿0.0000055	$134.11K ₿7.77	$7.3M ₿577.89	$7.3M ₿454.85
1770	Diamond DMD	$1.88 ₿0.000028	-0.36	$7.26M ₿107.59	$1.92 ₿0.000028	$1.85 ₿0.000027	$26.68K ₿0.22	$8.22M ₿123.77	$7.26M ₿107.59
1773	Hydro Protocol HDRO	$0.021 ₿0.0000059	1.27	$7.23M ₿716.53	$0.02134 ₿0.0000059	$0.02067 ₿0.0000055	$84.6K ₿4.69	$21M ₿5.93K	$7.23M ₿716.53
1775	Chronobank TIME	$10.19 ₿0.00047	-0.89	$7.23M ₿339.51	$10.32 ₿0.00056	$9.98 ₿0.00043	$277.55K ₿31.65	$7.23M ₿339.51	$7.23M ₿339.51
1777	Aleph Zero AZERO	$0.02371 ₿0.000013	-3.86	$7.17M ₿4.3K	$0.02555 ₿0.000014	$0.02256 ₿0.000013	$392.38K ₿39.47	$12.33M ₿4.98K	$7.17M ₿4.3K
1779	Portal PORTAL	$0.04027 ₿0.000021	3.63	$6.68M ₿3.61K	$0.0402 ₿0.000023	$0.03683 ₿0.000021	$20.34M ₿589.8	$39.99M ₿21.63K	$6.68M ₿3.61K
1781	Prosper PROS	$0.1393 ₿0.0000074	156.18	$7.17M ₿243.32	$0.1403 ₿0.0000076	$0.05439 ₿0.0000073	$35.26 ₿39.89	$13.94M ₿746.7	$7.17M ₿243.32
1782	BeethovenX sFTMX SFTMX	$0.3582 ₿0.000016	1.40	$7.1M ₿376.79	$0.3641 ₿0.000016	$0.345 ₿0.000015	$638.58 ₿3.97	$7.1M ₿354.12	$7.1M ₿376.79
1784	FEED EVERY GORILLA FEG	$0.00007389 ₿0.000000010	-3.78	$7.17M ₿507.12	$0.00007686 ₿0.000000010	$0.00006962 ₿0.0000000099	$425.83K ₿5.18	$7.17M ₿507.12	$7.17M ₿507.12
1785	KLEVA KLEVA	$0.1042 ₿0.0000024	3.32	$7.19M ₿133.34	$0.1058 ₿0.0000024	$0.1006 ₿0.0000023	$5.13K ₿0.46	$7.19M ₿185.89	$7.19M ₿133.34
1787	dHedge DAO DHT	$0.1244 ₿0.0000025	-8.33	$7.15M ₿129.56	$0.1374 ₿0.0000027	$0.1154 ₿0.0000025	$50.78K ₿0.14	$12.45M ₿255.17	$7.15M ₿129.56
1788	MusmeCoin MSM	$0.002762	-2.58	$7.19M	$0.002902	$0.00273	$31.8K	$13.83M	$7.19M
1789	Steem Dollars SBD	$0.7705 ₿0.000065	-0.84	$7.29M ₿866.08	$0.7777 ₿0.000067	$0.7677 ₿0.000065	$582.37K ₿13.91	$7.29M	$7.29M ₿866.08
1791	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1794	Celo Euro CEUR	$1.18 ₿0.000015	-0.01*	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$472K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1795	XX Network XX	$0.02119 ₿0.0000025	5.35	$7.05M ₿0	$0.02228 ₿0.0000027	$0.01992 ₿0.0000024	$118.19K ₿1.32	$20.18M ₿2.44K	$7.05M ₿0
1796	Aurory AURY	$0.09432 ₿0.000011	-0.79	$7.08M ₿569.05	$0.09563 ₿0.000011	$0.09417 ₿0.000010	$11.02K ₿2.65	$9.43M ₿1.09K	$7.08M ₿569.05
1797	Shrapnel SHRAP	$0.00473 ₿0.0000035	1.89	$7.06M ₿1.54K	$0.004818 ₿0.0000037	$0.004615 ₿0.0000034	$152.97K ₿26.34	$14.23M ₿10.57K	$7.06M ₿1.54K
1800	MantaDAO MNTA	$0.1137 ₿0.0000070	-9.75	$7.4M ₿118.34	$0.1299 ₿0.0000071	$0.1137 ₿0.0000069	$5.94 ₿3.03	$11.38M ₿706.32	$7.4M ₿118.34
1802	Adappter Token ADP	$0.001682 ₿0.000000055	-2.41	$6.96M ₿167.04	$0.001797 ₿0.000000056	$0.001675 ₿0.000000053	$1.19M ₿6.09	$16.83M ₿553.92	$6.96M ₿167.04
1805	Smoking Chicken Fish SCF	$0.006999	0.93	$7M	$0.007081	$0.006773	$1.03M	$7M	$7M
1808	Sovrun SOVRN	$0.008306	-0.52	$6.92M	$0.008636	$0.007991	$141.91K	$7.45M	$6.92M
1809	Reploy RAI	$0.6933	2.53	$6.93M	$0.7141	$0.6548	$441.55K	$6.93M	$6.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}