$2.99T
Общая капитализация
$95.69B
Общий объем
BTC 57.61%     ETH 11.27%
Доминирование

Страница результатов 13 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2390 Chain Games  CHAIN $0.009464
₿0.00000010
3.06 $3.6M
₿41.82
$0.00994
₿0.00000011
$0.008794
₿0.00000010
$48.28K
₿0.56
$4.67M
₿54.34
$3.6M
₿41.82
Прогноз цены на Chain Games(chain)
2392 GameFi  GAFI $0.3278
₿0.0000038
-1.84 $3.59M
₿41.8
$0.3386
₿0.0000038
$0.3279
₿0.0000037
$109.47K
₿1.27
$4.9M
₿57.11
$3.59M
₿41.8
Прогноз цены на GameFi(gafi)
2393 TEDDY BEAR  BEAR $0.000000003619
₿0.000000000000042
5.23 $3.61M
₿41.8
$0.00000000393
₿0.000000000000044
$0.000000003359
₿0.000000000000037
$69.44K
₿0.87
$3.61M
₿41.8
$3.61M
₿41.8
Прогноз цены на TEDDY BEAR(bear)
2394 Opulous  OPUL $0.007174
₿0.000000084
-6.44 $3.61M
₿41.79
$0.007901
₿0.000000089
$0.007193
₿0.000000083
$314.91K
₿5.3
$3.61M
₿41.79
$3.61M
₿41.79
Прогноз цены на Opulous(opul)
2398 Nuvola Digital  NVL $0.212
₿0.0000024
-0.65 $3.59M
₿41.52
$0.2134
₿0.0000024
$0.2117
₿0.0000023
$105.09K
₿1.22
$4.45M
₿51.56
$3.59M
₿41.52
Прогноз цены на Nuvola Digital(nvl)
2403 Empyreal  EMP $11.85
₿0.00013
-10.47 $3.57M
₿41.28
$13.39
₿0.00015
$11.58
₿0.00013
$19.05K
₿0.22
$3.57M
₿41.28
$3.57M
₿41.28
Прогноз цены на Empyreal(emp)
2404 Solcasino Token  SCS $0.001147
₿0.000000013
-10.14 $3.55M
₿41.13
$0.001277
₿0.000000014
$0.001152
₿0.000000013
$23.86K
₿0.28
$3.55M
₿41.13
$3.55M
₿41.13
Прогноз цены на Solcasino Token(scs)
2405 Partisia Blockchain  MPC $0.008347
₿0.000000096
0.47 $3.55M
₿41.1
$0.008347
₿0.000000096
$0.008306
₿0.000000092
$742.08
₿0.01
$4.94M
₿57.21
$3.55M
₿41.1
Прогноз цены на Partisia Blockchain(mpc)
2408 Obyte  GBYTE $3.82
₿0.000044
-1.45 $3.52M
₿40.82
$3.91
₿0.000044
$3.83
₿0.000042
$5.39K
₿0.06
$3.82M
₿44.31
$3.52M
₿40.82
Прогноз цены на Obyte(gbyte)
2411 Media Licensing Token  MLT $0.02409
₿0.00000027
-2.23 $3.52M
₿40.78
$0.025
₿0.00000028
$0.02328
₿0.00000026
$15.51K
₿0.18
$4.81M
₿55.71
$3.52M
₿40.78
Прогноз цены на Media Licensing Token(mlt)
2414 Spectra  SPECTRA $0.007465
₿0.000000086
-3.33 $3.49M
₿40.4
$0.007963
₿0.000000091
$0.007465
₿0.000000085
$1.94K
₿0.02
$5.38M
₿62.29
$3.49M
₿40.4
Прогноз цены на Spectra(spectra)
2416 Gridcoin  GRC $0.007044
₿0.000000081
-1.44 $3.48M
₿40.39
$0.007382
₿0.000000082
$0.006211
₿0.000000069
$100.69
₿0
$3.6M
₿41.72
$3.48M
₿40.39
Прогноз цены на Gridcoin(grc)
2418 Polaris Share  POLA $0.006353
₿0.000000073
-5.26 $3.48M
₿40.27
$0.006762
₿0.000000076
$0.006312
₿0.000000071
$97.16K
₿1.13
$29.57M
₿342.4
$3.48M
₿40.27
Прогноз цены на Polaris Share(pola)
2419 Populous  PPT $0.09517
₿0.0000011
-5.81 $3.46M
₿40.14
$0.1186
₿0.0000013
$0.0941
₿0.0000010
$486.74
₿0.01
$5.09M
₿59
$3.46M
₿40.14
Прогноз цены на Populous(ppt)
2420 Jester  JEST $3.48
₿0.000040
-14.20 $3.47M
₿40.2
$4.08
₿0.000045
$3.49
₿0.000040
$9.23K
₿0.11
$3.47M
₿40.2
$3.47M
₿40.2
Прогноз цены на Jester(jest)
2421 Kwenta  KWENTA $6.5
₿0.000075
-4.58 $3.46M
₿40.15
$6.84
₿0.000077
$6.5
₿0.000075
$0.99
₿0
$5.19M
₿60.16
$3.46M
₿40.15
Прогноз цены на Kwenta(kwenta)
2422 Sovrun  SOVRN $0.004165
₿0.000000048
-0.12 $3.47M
₿40.06
$0.004315
₿0.000000048
$0.004076
₿0.000000045
$15.47K
₿0.18
$3.74M
₿43.15
$3.47M
₿40.06
Прогноз цены на Sovrun(sovrn)
2425 xSUSHI  XSUSHI $0.4412
₿0.0000051
-7.01 $3.45M
₿39.95
$0.4775
₿0.0000053
$0.4409
₿0.0000051
$1.59K
₿0.02
$3.45M
₿39.95
$3.45M
₿39.95
Прогноз цены на xSUSHI(xsushi)
2426 QORPO WORLD  QORPO $0.005572
₿0.000000064
-7.63 $3.43M
₿39.72
$0.006158
₿0.000000069
$0.005528
₿0.000000063
$578.82K
₿6.71
$4.16M
₿48.15
$3.43M
₿39.72
Прогноз цены на QORPO WORLD(qorpo)
2427 BitKan  KAN $0.0006312
₿0.0000000073
-1.98 $3.44M
₿39.62
$0.0006449
₿0.0000000073
$0.0006259
₿0.0000000070
$95.72K
₿1.11
$6.31M
₿72.67
$3.44M
₿39.62
Прогноз цены на BitKan(kan)
2430 Dexalot  ALOT $0.05592
₿0.00000064
-2.46 $3.41M
₿39.51
$0.05739
₿0.00000065
$0.05582
₿0.00000063
$11.59K
₿0.13
$5.6M
₿64.8
$3.41M
₿39.51
Прогноз цены на Dexalot(alot)
2432 PIXL  PIXL $0.006789
₿0.000000078
-6.25 $3.41M
₿39.46
$0.007241
₿0.000000082
$0.006801
₿0.000000078
$4.5K
₿0.05
$3.41M
₿39.46
$3.41M
₿39.46
Прогноз цены на PIXL(pixl)
2433 Premia  PREMIA $0.06334
₿0.00000073
-16.02 $3.41M
₿39.45
$0.07587
₿0.00000085
$0.06335
₿0.00000073
$20.46K
₿0.24
$6.37M
₿73.75
$3.41M
₿39.45
Прогноз цены на Premia(premia)
2436 Octus Bridge  BRIDGE $0.5347
₿0.0000059
0 $3.4M
₿38.02
$0
$0
$2.57K
₿0.03
$7.38M
₿82.55
$3.4M
₿38.02
Прогноз цены на Octus Bridge(bridge)
2440 Fei USD  FEI $0.9927
₿0.000011
-0.32 $3.39M
₿39.25
$1
₿0.000011
$0.9898
₿0.000011
$11.71K
₿0.13
$3.64M
₿42.18
$3.39M
₿39.25
Прогноз цены на Fei USD(fei)
2441 Cellframe  CELL $0.0912
₿0.0000010
-11.04 $3.39M
₿39.24
$0.108
₿0.0000012
$0.0904
₿0.0000010
$624.95K
₿7.26
$3.44M
₿39.84
$3.39M
₿39.24
Прогноз цены на Cellframe(cell)
2447 Veno USD  VUSD $0.9991
₿0.000011
-0.08 $3.36M
₿38.94
$1.01
₿0.000011
$0.9914
₿0.000011
$9.99K
₿0.12
$3.36M
₿38.94
$3.36M
₿38.94
Прогноз цены на Veno USD(vusd)
2452 Propbase  PROPS $0.007212
₿0.000000083
-0.30 $3.35M
₿38.76
$0.007257
₿0.000000083
$0.0072
₿0.000000081
$1.05M
₿12.17
$8.65M
₿100.19
$3.35M
₿38.76
Прогноз цены на Propbase(props)
2455 Safemars  SAFEMARS $0.000000008661
₿0.00000000000010
-3.69 $3.33M
₿38.51
$0.000000009008
₿0.00000000000010
$0.000000008653
₿0.000000000000099
$6.18K
₿0.07
$3.33M
₿38.51
$3.33M
₿38.51
Прогноз цены на Safemars(safemars)
2457 Volt Inu  VOLT $0.00000005323
₿0.00000000000061
-2.98 $3.32M
₿38.42
$0.00000005494
₿0.00000000000062
$0.0000000533
₿0.00000000000061
$145.24K
₿1.68
$3.68M
₿42.57
$3.32M
₿38.42
Прогноз цены на Volt Inu(volt)
2458 Serum  SRM $0.008758
₿0.00000010
-6.72 $3.26M
₿38.31
$0.01005
₿0.00000011
$0.008258
₿0.000000093
$144.23K
₿1.68
$9.57M
₿112.3
$3.26M
₿38.31
Прогноз цены на Serum(srm)
2459 Byte  BYTE $0.00000344
₿0.000000000039
-12.33 $3.31M
₿38.33
$0.000003929
₿0.000000000044
$0.00000343
₿0.000000000039
$319.9K
₿3.7
$3.31M
₿38.33
$3.31M
₿38.33
Прогноз цены на Byte(byte)
2471 Unisocks  SOCKS $10,812.12
₿0.12
-6.31 $3.27M
₿37.92
$11,597.73
₿0.13
$10,812.12
₿0.12
$378.29
₿0
$3.27M
₿37.92
$3.27M
₿37.92
Прогноз цены на Unisocks(socks)
2473 AstraAI  ASTRA $0.3263
₿0.0000037
-5.64 $3.26M
₿37.79
$0.3464
₿0.0000038
$0.3263
₿0.0000037
$309.81K
₿3.59
$3.26M
₿37.79
$3.26M
₿37.79
Прогноз цены на AstraAI(astra)
2474 Jesus Coin  JESUS $0.00000002084
₿0.00000000000024
-0.49 $3.26M
₿37.77
$0.00000002171
₿0.00000000000024
$0.0000000208
₿0.00000000000023
$9.22K
₿0.11
$16.21M
₿187.67
$3.26M
₿37.77
Прогноз цены на Jesus Coin(jesus)
2476 French Connection Finance  ZYPTO $0.003624
₿0.000000042
6.63 $3.26M
₿37.74
$0.003699
₿0.000000042
$0.003317
₿0.000000037
$15.11K
₿0.18
$3.26M
₿37.74
$3.26M
₿37.74
Прогноз цены на French Connection Finance(zypto)
2477 Electra Protocol  XEP $0.0001777
₿0.0000000020
-4.73 $3.26M
₿37.73
$0.000196
₿0.0000000021
$0.0001773
₿0.0000000020
$116.56K
₿1.35
$5.24M
₿60.66
$3.26M
₿37.73
Прогноз цены на Electra Protocol(xep)
2478 STAT  STAT $0.04268
₿0.00000049
-2.53 $3.24M
₿37.63
$0.04558
₿0.00000051
$0.04216
₿0.00000047
$244.82K
₿2.84
$4.14M
₿48.04
$3.24M
₿37.63
Прогноз цены на STAT(stat)
2482 Tectum  TET $0.3262
₿0.0000037
-7.52 $3.25M
₿37.58
$0.375
₿0.0000042
$0.3255
₿0.0000037
$95.48K
₿1.11
$3.27M
₿37.83
$3.25M
₿37.58
Прогноз цены на Tectum(tet)
2484 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Прогноз цены на Fidu(fidu)
2485 UniCrypt  UNCX $88.95
₿0.0010
-6.17 $3.24M
₿37.47
$95.01
₿0.0010
$88.95
₿0.0010
$1.86K
₿0.02
$4.27M
₿49.38
$3.24M
₿37.47
Прогноз цены на UniCrypt(uncx)
2490 Baanx  BXX $0.01286
₿0.00000014
-3.69 $3.22M
₿37.29
$0.01366
₿0.00000015
$0.0127
₿0.00000014
$5.24K
₿0.06
$3.22M
₿37.29
$3.22M
₿37.29
Прогноз цены на Baanx(bxx)
2491 Dragonchain  DRGN $0.00871
₿0.00000010
-5.61 $3.22M
₿37.26
$0.009345
₿0.00000010
$0.008724
₿0.00000010
$1K
₿0.01
$3.79M
₿43.83
$3.22M
₿37.26
Прогноз цены на Dragonchain(drgn)
2493 LeisureMeta  LM $0.0009495
₿0.000000011
-1.34 $3.2M
₿37.07
$0.0009775
₿0.000000011
$0.0009475
₿0.000000010
$94.58K
₿1.1
$4.43M
₿51.38
$3.2M
₿37.07
Прогноз цены на LeisureMeta(lm)
2498 WHALE  WHALE $0.3195
₿0.0000036
-0.67 $3.2M
₿36.19
$0.3217
₿0.0000036
$0.3185
₿0.0000035
$28.23
₿0
$3.2M
₿36.19
$3.2M
₿36.19
Прогноз цены на WHALE(whale)
2503 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $85,901
₿0.99
-3.40 $3.18M
₿36.8
$89,286
₿1.000053
$85,854
₿0.99
$82.56K
₿0.89
$3.18M
₿36.8
$3.18M
₿36.8
Прогноз цены на Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2507 SIX Network  SIX $0.0116
₿0.00000013
-6.17 $3.17M
₿36.74
$0.0125
₿0.00000014
$0.01153
₿0.00000013
$451.77K
₿5.23
$11.59M
₿134.21
$3.17M
₿36.74
Прогноз цены на SIX Network(six)
2508 VNX EURO  VEUR $1.15
₿0.000013
-3.08 $3.17M
₿36.71
$1.18
₿0.000013
$1.15
₿0.000013
$184.45K
₿2.5
$3.17M
₿36.71
$3.17M
₿36.71
Прогноз цены на VNX EURO(veur)
2513 Brainlet  BRAINLET $0.002643
₿0.000000036
7.59 $3.16M
₿36.59
$0.003577
₿0.000000040
$0.002456
₿0.000000027
$6.17K
₿0.06
$3.16M
₿36.59
$3.16M
₿36.59
Прогноз цены на Brainlet(brainlet)
2516 GammaSwap  GS $0.01042
₿0.00000012
-5.68 $3.15M
₿36.43
$0.01107
₿0.00000012
$0.01041
₿0.00000012
$360.54
₿0
$16.72M
₿193.56
$3.15M
₿36.43
Прогноз цены на GammaSwap(gs)
2517 NavCoin  NAV $0.04052
₿0.00000047
-1.34 $3.13M
₿36.23
$0.04129
₿0.00000047
$0.04059
₿0.00000045
$58.07K
₿0.67
$3.13M
₿36.23
$3.13M
₿36.23
Прогноз цены на NavCoin(nav)
2521 Dogebonk  DOBO $0.000000005723
₿0.000000000000066
-3.49 $3.11M
₿36.14
$0.000000005941
₿0.000000000000066
$0.000000005731
₿0.000000000000066
$23.61
₿0
$5.72M
₿66.46
$3.11M
₿36.14
Прогноз цены на Dogebonk(dobo)
2522 Efinity  EFI $0.03586
₿0.00000041
-1.20 $3.12M
₿36.12
$0.03689
₿0.00000042
$0.03586
₿0.00000040
$1.1K
₿0.01
$71.79M
₿831.1
$3.12M
₿36.12
Прогноз цены на Efinity(efi)
2523 Rainicorn  $RAINI $0.006402
₿0.000000071
0 $3.11M
₿34.76
$0
$0
$1.16
₿0
$3.2M
₿35.74
$3.11M
₿34.76
Прогноз цены на Rainicorn($raini)
2524 Financie Token  FNCT $0.0007733
₿0.0000000089
-4.75 $3.11M
₿36.03
$0.0008155
₿0.0000000091
$0.0007732
₿0.0000000089
$90.85K
₿1.05
$15.47M
₿179.01
$3.11M
₿36.03
Прогноз цены на Financie Token(fnct)
2526 My Lovely Coin  MLC $0.03205
₿0.00000037
-1.58 $3.1M
₿35.94
$0.03296
₿0.00000038
$0.0321
₿0.00000036
$42.79K
₿0.64
$7.66M
₿88.82
$3.1M
₿35.94
Прогноз цены на My Lovely Coin(mlc)
2528 Yelay  YLAY $0.004427
₿0.000000051
-6.32 $3.1M
₿35.86
$0.004726
₿0.000000053
$0.004431
₿0.000000050
$6.99K
₿0.08
$4.46M
₿51.72
$3.1M
₿35.86
Прогноз цены на Yelay(ylay)
2530 Stafi  FIS $0.02002
₿0.00000023
-0.28 $3.11M
₿35.62
$0.02298
₿0.00000025
$0.01924
₿0.00000021
$597K
₿7.1
$3.11M
₿35.62
$3.11M
₿35.62
Прогноз цены на Stafi(fis)
2531 AirSwap  AST $0.01431
₿0.00000016
1.73 $3.07M
₿35.62
$0.01454
₿0.00000016
$0.01406
₿0.00000015
$9.31K
₿0.11
$7.24M
₿83.99
$3.07M
₿35.62
Прогноз цены на AirSwap(ast)
2535 Kishu Inu  KISHU $0.000000000032
₿0.00000000000000036
-10.46 $3.07M
₿35.51
$0.000000000036
₿0.00000000000000039
$0.000000000032
₿0.00000000000000036
$62.1K
₿0.72
$3.07M
₿35.51
$3.07M
₿35.51
Прогноз цены на Kishu Inu(kishu)
2536 Sovryn  SOV $0.06238
₿0.00000072
0.05 $3.06M
₿35.48
$0.06242
₿0.00000072
$0.06228
₿0.00000069
$88.07K
₿1.02
$6.23M
₿72.16
$3.06M
₿35.48
Прогноз цены на Sovryn(sov)
2540 BitShares  BTS $0.001125
₿0.000000013
0.49 $3.05M
₿35.43
$0.001137
₿0.000000013
$0.001113
₿0.000000012
$71.3K
₿0.83
$3.38M
₿39.18
$3.05M
₿35.43
Прогноз цены на BitShares(bts)
2546 Step App  FITFI $0.0006848
₿0.0000000079
-12.86 $3.04M
₿35.19
$0.0007904
₿0.0000000088
$0.0006858
₿0.0000000079
$1.76M
₿20.33
$3.16M
₿36.62
$3.04M
₿35.19
Прогноз цены на Step App(fitfi)
2549 CrossFi  XFI $0.07192
₿0.00000083
0.44 $3.03M
₿35.11
$0.07207
₿0.00000083
$0.07109
₿0.00000080
$298.38K
₿3.45
$27.16M
₿314.44
$3.03M
₿35.11
Прогноз цены на CrossFi(xfi)
2556 f(x) Protocol  FXN $22.87
₿0.00026
-6.60 $3.02M
₿34.92
$24.59
₿0.00027
$22.87
₿0.00026
$50.21K
₿0.58
$27.18M
₿314.74
$3.02M
₿34.92
Прогноз цены на f(x) Protocol(fxn)
2557 Handshake  HNS $0.00456
₿0.000000052
-8.39 $3.02M
₿34.93
$0.005242
₿0.000000058
$0.004537
₿0.000000052
$9.57K
₿0.11
$3.02M
₿34.93
$3.02M
₿34.93
Прогноз цены на Handshake(hns)
2558 Department Of Government Efficiency  DOGE $0.003072
₿0.000000035
-8.87 $3.01M
₿34.9
$0.003389
₿0.000000038
$0.003072
₿0.000000035
$1.2M
₿13.93
$3.01M
₿34.9
$3.01M
₿34.9
Прогноз цены на Department Of Government Efficiency(doge)
2559 Tarot  TAROT $0.04436
₿0.00000051
-3.00 $3.01M
₿34.85
$0.04589
₿0.00000051
$0.04418
₿0.00000050
$9.29K
₿0.11
$4.45M
₿51.47
$3.01M
₿34.85
Прогноз цены на Tarot(tarot)
2562 Odos  ODOS $0.001872
₿0.000000021
-4.54 $3M
₿34.78
$0.001996
₿0.000000022
$0.001864
₿0.000000021
$72.15K
₿0.84
$18.73M
₿217.39
$3M
₿34.78
Прогноз цены на Odos(odos)
2564 Dero  DERO $0.2365
₿0.0000027
1.40 $3M
₿34.72
$0.2388
₿0.0000027
$0.2135
₿0.0000024
$5.13K
₿0.06
$4.35M
₿50.4
$3M
₿34.72
Прогноз цены на Dero(dero)
2565 Hifi Finance  HIFI $0.01918
₿0.00000022
-3.68 $3M
₿34.68
$0.02026
₿0.00000022
$0.01881
₿0.00000021
$104.97K
₿1.22
$3.2M
₿37.03
$3M
₿34.68
Прогноз цены на Hifi Finance(hifi)
2566 Angle Protocol  ANGLE $0.01591
₿0.00000018
8.13 $2.99M
₿34.66
$0.01596
₿0.00000018
$0.01471
₿0.00000016
$36.58
₿0
$14.86M
₿172.04
$2.99M
₿34.66
Прогноз цены на Angle Protocol(angle)
2567 Edge  EDGE $0.07312
₿0.00000084
-5.59 $2.99M
₿34.66
$0.07888
₿0.00000091
$0.07323
₿0.00000084
$3.31K
₿0.04
$4.38M
₿50.74
$2.99M
₿34.66
Прогноз цены на Edge(edge)
2569 MOE  MOE $0.01995
₿0.00000023
-13.16 $2.98M
₿34.54
$0.02322
₿0.00000026
$0.01997
₿0.00000023
$16.17K
₿0.12
$7.95M
₿92.1
$2.98M
₿34.54
Прогноз цены на MOE(moe)
2571 Ribbon Finance  RBN $0.03408
₿0.00000040
-9.68 $2.98M
₿34.48
$0.03827
₿0.00000043
$0.03409
₿0.00000040
$147.6
₿0
$35.51M
₿411.08
$2.98M
₿34.48
Прогноз цены на Ribbon Finance(rbn)
2573 Goldcoin  GLC $0.002591
₿0.000000030
-47.40 $2.97M
₿34.39
$0.005024
₿0.000000057
$0.002591
₿0.000000029
$9.39
₿0
$2.97M
₿34.39
$2.97M
₿34.39
Прогноз цены на Goldcoin(glc)
2578 ParaSwap  PSP $0.002712
₿0.000000031
-4.15 $2.96M
₿34.28
$0.00289
₿0.000000032
$0.002711
₿0.000000031
$109.21
₿0
$3M
₿34.76
$2.96M
₿34.28
Прогноз цены на ParaSwap(psp)
2580 BlockchainSpace  GUILD $0.006468
₿0.000000075
-5.62 $2.96M
₿34.22
$0.007116
₿0.000000079
$0.006467
₿0.000000074
$21.53K
₿0.25
$6.49M
₿75.13
$2.96M
₿34.22
Прогноз цены на BlockchainSpace(guild)
2581 Botto  BOTTO $0.06085
₿0.00000070
-6.80 $2.91M
₿34.23
$0.06596
₿0.00000073
$0.061
₿0.00000070
$55.22K
₿0.71
$5.71M
₿67.28
$2.91M
₿34.23
Прогноз цены на Botto(botto)
2586 Bifrost Native Coin  BNC $0.07469
₿0.00000086
-0.92 $2.94M
₿34.09
$0.07648
₿0.00000086
$0.07466
₿0.00000084
$768.47K
₿8.9
$5.98M
₿69.17
$2.94M
₿34.09
Прогноз цены на Bifrost Native Coin(bnc)
2588 Nolus  NLS $0.003789
₿0.000000043
39.46 $2.94M
₿34.02
$0.004198
₿0.000000047
$0.00253
₿0.000000028
$131.31K
₿1.52
$3.48M
₿40.27
$2.94M
₿34.02
Прогноз цены на Nolus(nls)
2589 Defactor  REAL $0.009856
₿0.00000011
-2.75 $2.94M
₿34
$0.01024
₿0.00000011
$0.00983
₿0.00000011
$30.72K
₿0.36
$2.96M
₿34.18
$2.94M
₿34
Прогноз цены на Defactor(real)
2590 Laqira Protocol  LQR $0.03306
₿0.00000038
-3.16 $2.93M
₿33.95
$0.03441
₿0.00000038
$0.03272
₿0.00000037
$327.64K
₿3.79
$82.73M
₿957.64
$2.93M
₿33.95
Прогноз цены на Laqira Protocol(lqr)
2591 AI Network  AIN $0.01088
₿0.00000012
0.25 $2.93M
₿33.93
$0.01093
₿0.00000012
$0.01085
₿0.00000012
$72.84K
₿0.84
$7.62M
₿88.14
$2.93M
₿33.93
Прогноз цены на AI Network(ain)
2592 Wise Monkey  MONKY $0.0000003453
₿0.0000000000040
-5.04 $2.94M
₿33.91
$0.0000003641
₿0.0000000000040
$0.000000344
₿0.0000000000039
$183.08K
₿2.12
$2.94M
₿33.91
$2.94M
₿33.91
Прогноз цены на Wise Monkey(monky)
2593 Kadena  KDA $0.0085
₿0.000000098
0.04 $2.88M
₿33.79
$0.008667
₿0.000000099
$0.008487
₿0.000000095
$45.71K
₿0.53
$2.88M
₿33.79
$2.88M
₿33.79
Прогноз цены на Kadena(kda)
2594 Flamingo Finance  FLM $0.005106
₿0.000000059
-4.87 $2.92M
₿33.75
$0.005489
₿0.000000062
$0.005103
₿0.000000058
$103.72K
₿1.2
$2.92M
₿33.75
$2.92M
₿33.75
Прогноз цены на Flamingo Finance(flm)
2595 Monkey Pox  POX $0.002925
₿0.000000033
-10.77 $2.91M
₿33.75
$0.003279
₿0.000000036
$0.002909
₿0.000000033
$1.45K
₿0.02
$2.91M
₿33.75
$2.91M
₿33.75
Прогноз цены на Monkey Pox(pox)
2596 Vaiot  VAI $0.00735
₿0.000000085
-8.62 $2.91M
₿33.74
$0.008112
₿0.000000090
$0.007319
₿0.000000084
$92.87K
₿1.1
$2.94M
₿34.03
$2.91M
₿33.74
Прогноз цены на Vaiot(vai)
2598 Artyfact  ARTY $0.1277
₿0.0000014
-1.87 $2.91M
₿33.7
$0.1312
₿0.0000014
$0.1266
₿0.0000014
$1.11M
₿12.74
$3.16M
₿36.55
$2.91M
₿33.7
Прогноз цены на Artyfact(arty)
2599 SunContract  SNC $0.02369
₿0.00000027
-0.43 $2.91M
₿33.68
$0.02389
₿0.00000027
$0.02333
₿0.00000026
$138.29K
₿1.6
$2.91M
₿33.68
$2.91M
₿33.68
Прогноз цены на SunContract(snc)
2600 Streamr  DATA $0.003766
₿0.000000043
-3.70 $2.9M
₿33.61
$0.004094
₿0.000000046
$0.003774
₿0.000000043
$1.64M
₿19.1
$3.79M
₿43.84
$2.9M
₿33.61
Прогноз цены на Streamr(data)
2604 Phantasma  SOUL $0.02169
₿0.00000025
-2.56 $2.87M
₿33.37
$0.02276
₿0.00000025
$0.02165
₿0.00000024
$136.55K
₿1.58
$2.87M
₿33.37
$2.87M
₿33.37
Прогноз цены на Phantasma(soul)
2606 Wise Token KIV  WISE $0.1535
₿0.0000017
0.01 $2.88M
₿33.37
$0.1659
₿0.0000018
$0.1506
₿0.0000017
$99.69K
₿1.16
$83.6M
₿967.93
$2.88M
₿33.37
Прогноз цены на Wise Token KIV(wise)
2607 Index Cooperative  INDEX $0.4216
₿0.0000047
-12.82 $2.88M
₿33.3
$0.4838
₿0.0000055
$0.4091
₿0.0000047
$166.73K
₿1.62
$3.86M
₿44.72
$2.88M
₿33.3
Прогноз цены на Index Cooperative(index)
2608 Samoyedcoin  SAMO $0.0006002
₿0.0000000069
-6.99 $2.87M
₿33.27
$0.0006453
₿0.0000000072
$0.0006001
₿0.0000000069
$119.4K
₿1.38
$2.87M
₿33.27
$2.87M
₿33.27
Прогноз цены на Samoyedcoin(samo)
2610 Stratos  STOS $0.04058
₿0.00000047
-2.65 $2.87M
₿33.21
$0.04172
₿0.00000047
$0.03991
₿0.00000045
$127.64K
₿1.49
$4.09M
₿47.38
$2.87M
₿33.21
Прогноз цены на Stratos(stos)
2612 Celer Bridged WBTC (Conflux)  WBTC $85,884
₿0.99
-2.79 $2.86M
₿33.15
$88,712
₿1.0020
$85,880
₿0.98
$2.46K
₿0.03
$2.86M
₿33.15
$2.86M
₿33.15
Прогноз цены на Celer Bridged WBTC (Conflux)(wbtc)
2613 cUNI  CUNI $0.0942
₿0.0000010
-5.38 $2.86M
₿33.14
$0.1001
₿0.0000011
$0.09408
₿0.0000010
$1.9
₿0
$2.86M
₿33.14
$2.86M
₿33.14
Прогноз цены на cUNI(cuni)
2614 LushAI  LUSH $0.0004695
₿0.0000000054
-6.15 $2.84M
₿33.07
$0.0005015
₿0.0000000056
$0.0004707
₿0.0000000054
$33.26
₿0
$9.25M
₿107.64
$2.84M
₿33.07
Прогноз цены на LushAI(lush)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀