$3.37T
Общая капитализация
$163.34B
Общий объем
BTC 61.63%     ETH 9.03%
Доминирование

Страница результатов 13 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1592 Avalaunch  XAVA $0.211
₿0.000016
-11.47 $9.69M
₿618.3
$0.2383
₿0.000017
$0.2071
₿0.000016
$423.59K
₿6.97
$21.09M
₿1.66K
$9.69M
₿618.3
Прогноз цены на Avalaunch(xava)
1593 Aleph  ALEPH $0.05195
₿0.0000034
-9.20 $9.69M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$422.45K
₿175.09
$25.98M
₿1.74K
$9.69M
₿649.95
Прогноз цены на Aleph(aleph)
1594 Foxsy AI  FOXSY $0.01436
-10.57 $9.68M
$0.01624
$0.01408
$1.42M
$28.48M
$9.68M
Прогноз цены на Foxsy AI(foxsy)
1596 Nexa  NEXA $0.000001179
₿0.000000000081
-3.62 $9.67M
₿419.45
$0.000001239
₿0.000000000085
$0.000001159
₿0.000000000078
$35.73K
₿5.08
$9.67M
₿419.45
$9.67M
₿419.45
Прогноз цены на Nexa(nexa)
1597 KONDUX  KNDX $0.01762
₿0.0000011
-13.51 $9.67M
₿620.21
$0.02045
₿0.0000012
$0.01747
₿0.0000011
$19.88K
₿4.69
$16.65M
₿1.08K
$9.67M
₿620.21
Прогноз цены на KONDUX(kndx)
1599 mfercoin  MFER $0.009613
₿0.00000097
-5.43 $9.61M
₿0
$0.01078
₿0.0000010
$0.009119
₿0.00000085
$3.23M
₿268.04
$9.61M
₿960.87
$9.61M
₿0
Прогноз цены на mfercoin(mfer)
1601 JetTon Games  JETTON $0.1785
₿0.000045
-5.61 $9.58M
₿0
$0.1913
₿0.000046
$0.1767
₿0.000041
$23.82K
₿24.88
$14.88M
₿4.53K
$9.58M
₿0
Прогноз цены на JetTon Games(jetton)
1603 lmeow  LMEOW $0.009556
₿0.00000031
-14.75 $9.55M
₿313.62
$0.0115
₿0.00000041
$0.008962
₿0.00000031
$144.53K
₿10.51
$9.55M
₿313.62
$9.55M
₿313.62
Прогноз цены на lmeow(lmeow)
1604 Manchester City Fan Token  CITY $1.03
₿0.000058
0.41 $9.53M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$6.47M
₿103.82
$20.26M
₿1.17K
$9.53M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1605 Karate Combat  KARATE $0.0001423
₿0.000000048
-12.18 $9.48M
₿422.1
$0.0001627
₿0.000000050
$0.0001422
₿0.000000048
$195.64K
₿5.4
$15.65M
₿5.34K
$9.48M
₿422.1
Прогноз цены на Karate Combat(karate)
1606 Brett (ETH)  BRETT $0.1381
-14.24 $9.48M
$0.1614
$0.1345
$1.04M
$9.48M
$9.48M
Прогноз цены на Brett (ETH)(brett)
1607 Tenset  10SET $0.0566
₿0.000020
-3.94 $9.48M
₿3.39K
$0.05915
₿0.000020
$0.05648
₿0.000016
$218.37K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
Прогноз цены на Tenset(10set)
1609 Trias Token  TRIAS $0.9479
₿0.00016
-10.96 $9.43M
₿1.67K
$1.09
₿0.00018
$0.9313
₿0.00016
$304.68K
₿25.34
$9.43M
₿1.67K
$9.43M
₿1.67K
Прогноз цены на Trias Token(trias)
1611 Xbit  XBT $0.0109
₿0.00000016
0.06 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$410.02K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1612 Coupon Assets  CA $0.5102
₿0.0000093
-0.41 $9.38M
₿116.32
$0.5137
₿0.0000093
$0.5036
₿0.0000089
$4.77M
₿69
$137.76M
₿2.54K
$9.38M
₿116.32
Прогноз цены на Coupon Assets(ca)
1615 FEED EVERY GORILLA  FEG $0.00009632
₿0.000000010
-5.55 $9.36M
₿507.12
$0.0001022
₿0.000000010
$0.00009592
₿0.0000000099
$444.38K
₿5.18
$9.36M
₿507.12
$9.36M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1616 Alvara Protocol  ALVA $0.1431
₿0.000010
-12.03 $9.32M
₿43.68
$0.1684
₿0.000011
$0.1433
₿0.000010
$337.79K
₿2.5
$28.34M
₿2.04K
$9.32M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1618 AVAX HAS NO CHILL  NOCHILL $0.006006
₿0.00000022
-8.29 $9.28M
₿348.28
$0.007653
₿0.00000024
$0.005508
₿0.00000021
$286.31K
₿8.68
$9.28M
₿348.28
$9.28M
₿348.28
Прогноз цены на AVAX HAS NO CHILL(nochill)
1619 KYVE Network  KYVE $0.009839
₿0.0000012
-8.00 $9.27M
₿678.3
$0.01069
₿0.0000013
$0.009789
₿0.0000012
$136.92K
₿0.55
$11.92M
₿1.39K
$9.27M
₿678.3
Прогноз цены на KYVE Network(kyve)
1620 Helium IOT  IOT $0.0003841
₿0.000000018
-8.70 $9.25M
₿458.76
$0.0004315
₿0.000000019
$0.0003784
₿0.000000017
$13.55K
₿0.42
$76.82M
₿3.62K
$9.25M
₿458.76
Прогноз цены на Helium IOT(iot)
1623 Dione  DIONE $0.0009066
₿0.00000026
-10.48 $9.2M
₿2.5K
$0.001028
₿0.00000027
$0.0009065
₿0.00000024
$300.69K
₿64.88
$12.18M
₿2.62K
$9.2M
₿2.5K
Прогноз цены на Dione(dione)
1624 SwissCheese  SWCH $0.2151
₿0.000011
-23.21 $9.19M
₿211.92
$0.2801
₿0.000011
$0.2038
₿0.000010
$2.55M
₿8.94
$25.8M
₿1.39K
$9.19M
₿211.92
Прогноз цены на SwissCheese(swch)
1629 Cere Network  CERE $0.001376
₿0.00000010
-1.92 $9.14M
₿695.06
$0.001408
₿0.00000010
$0.001365
₿0.000000098
$226.29K
₿16.07
$13.77M
₿1.05K
$9.14M
₿695.06
Прогноз цены на Cere Network(cere)
1631 ChainSwap  CSWAP $0.009569
₿0.0000019
-8.73 $9.13M
₿0
$0.01052
₿0.0000021
$0.00925
₿0.0000017
$26.57K
₿40.57
$9.58M
₿1.9K
$9.13M
₿0
Прогноз цены на ChainSwap(cswap)
1633 TRAC (Ordinals)  TRAC $0.4339
₿0.000055
2.06 $9.11M
₿1.18K
$0.4716
₿0.000063
$0.4116
₿0.000053
$725.94K
₿15.18
$9.11M
₿1.18K
$9.11M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1636 ZND Token  ZND $0.07424
0.85 $9.1M
$0.07452
$0.07346
$4.26M
$51.52M
$9.1M
Прогноз цены на ZND Token(znd)
1637 Hoppy  HOPPY $0.00002161
-16.42 $9.08M
$0.00002623
$0.00002082
$2M
$9.08M
$9.08M
Прогноз цены на Hoppy(hoppy)
1638 Sabai Protocol  SABAI $0.01777
₿0.00000028
5.95 $9.07M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$914.17K
₿1.95
$47.1M
₿764.11
$9.07M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1639 Altered State Machine  ASTO $0.01103
₿0.00000068
-6.95 $9.06M
₿534.21
$0.01187
₿0.00000072
$0.011
₿0.00000066
$758.09K
₿15.01
$26.3M
₿1.63K
$9.06M
₿534.21
Прогноз цены на Altered State Machine(asto)
1640 StakeWise  SWISE $0.01617
₿0.00000048
-8.69 $9.06M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$8.54K
₿0.01
$16.19M
₿481.2
$9.06M
₿204.21
Прогноз цены на StakeWise(swise)
1641 Thales  THALES $0.1498
₿0.0000046
-3.22 $9.05M
₿251.12
$0.1611
₿0.0000047
$0.14
₿0.0000046
$126.73K
₿1.62
$14.69M
₿453.28
$9.05M
₿251.12
Прогноз цены на Thales(thales)
1642 iMe Lab  LIME $0.01198
₿0.0000013
-10.47 $9.06M
₿570.75
$0.01338
₿0.0000013
$0.01199
₿0.0000013
$494.11K
₿48.99
$11.96M
₿1.32K
$9.06M
₿570.75
Прогноз цены на iMe Lab(lime)
1643 Solcasino Token  SCS $0.001467
₿0.00000029
-5.46 $9.04M
₿937.8
$0.001589
₿0.00000031
$0.00144
₿0.00000028
$20.75K
₿9.34
$9.04M
₿2.05K
$9.04M
₿937.8
Прогноз цены на Solcasino Token(scs)
1644 Primate  PRIMATE $0.005491
₿0.000000072
-2.89 $9.02M
₿14.09
$0.005676
₿0.000000079
$0.002081
₿0.000000072
$17.74
₿0
$11.31M
₿148.59
$9.02M
₿14.09
Прогноз цены на Primate(primate)
1647 MusmeCoin  MSM $0.003461
-3.72 $9M
$0.003661
$0.003389
$46.51K
$17.31M
$9M
Прогноз цены на MusmeCoin(msm)
1648 NuNet  NTX $0.01215
₿0.0000010
-10.33 $9M
₿660.21
$0.01412
₿0.0000011
$0.01184
₿0.0000010
$147.46K
₿3.3
$12.15M
₿1.06K
$9M
₿660.21
Прогноз цены на NuNet(ntx)
1650 Kasta  KASTA $0.01177
₿0.00000057
-2.04 $8.99M
₿281.54
$0.01205
₿0.00000060
$0.01177
₿0.00000055
$320.93K
₿7.55
$17.66M
₿859.88
$8.99M
₿281.54
Прогноз цены на Kasta(kasta)
1652 Beethoven X  BEETS-LEGACY $0.03833
₿0.00000070
14.10 $8.97M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$968.86
₿0.19
$9.2M
₿159
$8.97M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1654 TEDDY BEAR  BEAR $0.00000000897
₿0.00000000000034
-11.17 $8.93M
₿0
$0.0000000103
₿0.00000000000038
$0.000000008261
₿0.00000000000032
$212.03K
₿13.59
$8.93M
₿337.06
$8.93M
₿0
Прогноз цены на TEDDY BEAR(bear)
1655 Shoggoth  SHOGGOTH $0.008656
-5.45 $8.92M
$0.01103
$0.008028
$3.23M
$8.92M
$8.92M
Прогноз цены на Shoggoth(shoggoth)
1656 Orion Protocol  ORN $0.2589
₿0.000031
-10.86 $8.92M
₿1.08K
$0.292
₿0.000033
$0.2584
₿0.000030
$14.12K
₿168.01
$25.9M
₿3.13K
$8.92M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1657 XSwap  XSWAP $0.03882
-1.38 $8.88M
$0.04217
$0.03769
$221.11K
$13.49M
$8.88M
Прогноз цены на XSwap(xswap)
1658 Diamond  DMD $2.28
₿0.000028
-4.51 $8.84M
₿107.59
$2.41
₿0.000028
$2.24
₿0.000027
$10.75K
₿0.22
$10.01M
₿123.77
$8.84M
₿107.59
Прогноз цены на Diamond(dmd)
1661 Streamr XDATA  XDATA $0.01253
₿0.0000011
-16.91 $8.77M
₿766.29
$0.01509
₿0.0000011
$0.01236
₿0.0000010
$62.27K
₿5.75
$12.41M
₿1.09K
$8.77M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1662 Hydranet  HDN $0.04273
₿0.00000069
-2.01 $8.74M
₿111.84
$0.04419
₿0.00000073
$0.04251
₿0.00000068
$185.84K
₿1.52
$12.82M
₿208.86
$8.74M
₿111.84
Прогноз цены на Hydranet(hdn)
1664 Odos  ODOS $0.00547
-5.71 $8.72M
$0.005859
$0.005316
$601.28K
$54.53M
$8.72M
Прогноз цены на Odos(odos)
1667 Sidus  SIDUS $0.0007855
₿0.00000015
-8.55 $8.69M
₿1.68K
$0.0009071
₿0.00000016
$0.0007706
₿0.00000015
$887.34K
₿27.98
$14.84M
₿3.37K
$8.69M
₿1.68K
Прогноз цены на Sidus(sidus)
1670 Chain Games  CHAIN $0.02276
₿0.00000025
-8.52 $8.65M
₿86.22
$0.02525
₿0.00000025
$0.0223
₿0.00000023
$100.82K
₿0.92
$11.24M
₿127.28
$8.65M
₿86.22
Прогноз цены на Chain Games(chain)
1671 LIMITUS  LMT $0.01042
-12.32 $8.65M
$0.01215
$0.01023
$554.84K
$8.65M
$8.65M
Прогноз цены на LIMITUS(lmt)
1673 Galeon  GALEON $0.0118
₿0.00000051
-6.59 $8.64M
₿352.67
$0.01269
₿0.00000052
$0.01164
₿0.00000050
$187.7K
₿6.74
$30.52M
₿1.33K
$8.64M
₿352.67
Прогноз цены на Galeon(galeon)
1674 Fluence  FLT $0.05607
₿0.000015
-9.00 $8.63M
₿784.21
$0.06236
₿0.000016
$0.0551
₿0.000014
$162.86K
₿52.02
$56.11M
₿15.68K
$8.63M
₿784.21
Прогноз цены на Fluence(flt)
1675 GYEN  GYEN $0.005914
₿0.000000095
-1.66 $8.61M
₿213.74
$0.006523
₿0.000000096
$0.005912
₿0.000000093
$188.06
₿0.43
$8.61M
₿213.74
$8.61M
₿213.74
Прогноз цены на GYEN(gyen)
1676 Trustswap  SWAP $0.08602
₿0.0000031
-2.85 $8.6M
₿316.49
$0.09125
₿0.0000032
$0.08468
₿0.0000030
$633.63K
₿4.76
$8.6M
₿316.49
$8.6M
₿316.49
Прогноз цены на Trustswap(swap)
1679 Stonks  STNK $14.69
8.99 $8.55M
$16.82
$13.37
$222.83K
$8.55M
$8.55M
Прогноз цены на Stonks(stnk)
1680 Index Cooperative  INDEX $1.27
₿0.000087
-13.82 $8.55M
₿591.82
$1.52
₿0.000090
$1.19
₿0.000086
$675.53K
₿8.2
$12.71M
₿879.79
$8.55M
₿591.82
Прогноз цены на Index Cooperative(index)
1682 Saito  SAITO $0.002846
₿0.00000011
-8.33 $8.54M
₿235.51
$0.00311
₿0.00000012
$0.002792
₿0.00000011
$126.16K
₿4.03
$8.54M
₿331.3
$8.54M
₿235.51
Прогноз цены на Saito(saito)
1683 Nacho the Kat  NACHO $0.00002975
-5.82 $8.54M
$0.00003491
$0.00002898
$444.13K
$8.54M
$8.54M
Прогноз цены на Nacho the Kat(nacho)
1684 Zephyr Protocol  ZEPH $1.11
₿0.00020
-11.03 $8.51M
₿728.8
$1.25
₿0.00022
$1.1
₿0.00020
$176K
₿13.01
$8.51M
₿728.8
$8.51M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1687 360noscope420blazeit  MLG $0.00845
-16.51 $8.43M
$0.0122
$0.007954
$1.79M
$8.43M
$8.43M
Прогноз цены на 360noscope420blazeit(mlg)
1688 FROK  FROK $0.04188
₿0.0000024
-7.89 $8.42M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.25K
₿0.74
$17.62M
₿1.04K
$8.42M
₿0
Прогноз цены на FROK(frok)
1689 Mars Protocol  MARS $0.03151
₿0.00000099
-6.86 $8.4M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$60.51K
₿0.23
$18.21M
₿1K
$8.4M
₿209.75
Прогноз цены на Mars Protocol(mars)
1690 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-11.23 $8.4M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$186.29K
₿31.87
$8.4M
₿570.61
$8.4M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1691 Stratos  STOS $0.1239
₿0.000018
-12.15 $8.4M
₿1.16K
$0.1426
₿0.000019
$0.1232
₿0.000018
$349.64K
₿1.98
$12.43M
₿1.86K
$8.4M
₿1.16K
Прогноз цены на Stratos(stos)
1692 aixCB by Virtuals  AIXCB $0.008416
-2.16 $8.36M
$0.009964
$0.007834
$222.86K
$8.36M
$8.36M
Прогноз цены на aixCB by Virtuals(aixcb)
1693 Hathor  HTR $0.01805
₿0.0000016
-6.80 $8.36M
₿421.59
$0.01958
₿0.0000017
$0.01754
₿0.0000016
$449.72K
₿12.73
$15.69M
₿1.46K
$8.36M
₿421.59
Прогноз цены на Hathor(htr)
1694 Silo Finance [OLD]  SILO $0.03742
₿0.0000014
-5.59 $8.35M
₿455.88
$0.03973
₿0.0000015
$0.03488
₿0.0000014
$15.15K
₿0.33
$37.45M
₿1.48K
$8.35M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1695 BeethovenX sFTMX  SFTMX $0.421
₿0.000016
-1.41 $8.35M
₿376.79
$0.432
₿0.000016
$0.3814
₿0.000015
$1.58K
₿3.97
$8.35M
₿354.12
$8.35M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1696 SwarmNode.ai  SNAI $0.009244
-17.06 $8.34M
$0.01133
$0.009053
$2.31M
$9.25M
$8.34M
Прогноз цены на SwarmNode.ai(snai)
1698 Agoric  BLD $0.01228
₿0.0000018
-4.40 $8.33M
₿1.21K
$0.01323
₿0.0000020
$0.01167
₿0.0000017
$152.63K
₿6.22
$13.12M
₿1.98K
$8.33M
₿1.21K
Прогноз цены на Agoric(bld)
1699 Pluton  PLU $0.6397
₿0.000083
-5.91 $8.32M
₿506.26
$0.6887
₿0.000086
$0.6215
₿0.000080
$216.32K
₿15.33
$12.16M
₿1.67K
$8.32M
₿506.26
Прогноз цены на Pluton(plu)
1700 Pandora  PANDORA $831.57
₿0.13
-10.88 $8.32M
₿1.36K
$933.73
₿0.14
$826.36
₿0.13
$1.79M
₿71.13
$8.32M
₿1.36K
$8.32M
₿1.36K
Прогноз цены на Pandora(pandora)
1701 Skey Network  SKEY $0.01154
₿0.00000071
-13.73 $8.31M
₿202.75
$0.01337
₿0.00000071
$0.01124
₿0.00000067
$115.2K
₿3.49
$11.54M
₿712.8
$8.31M
₿202.75
Прогноз цены на Skey Network(skey)
1702 Spectra  SPECTRA $0.01989
-13.99 $8.3M
$0.02313
$0.01951
$41.05K
$12.72M
$8.3M
Прогноз цены на Spectra(spectra)
1703 Meeds DAO  MEED $0.4053
₿0.0000044
-9.06 $8.29M
₿60.3
$0.4477
₿0.0000045
$0.3973
₿0.0000044
$5.27K
₿0.5
$8.76M
₿32.83
$8.29M
₿60.3
Прогноз цены на Meeds DAO(meed)
1704 RabBitcoin  RBTC $0.0000006537
-23.72 $8.29M
$0.0000008585
$0.0000006526
$163.02K
$13.73M
$8.29M
Прогноз цены на RabBitcoin(rbtc)
1705 Machine Xchange Coin  MXC $0.002798
₿0.00000027
-8.87 $8.29M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$1.63M
₿56.27
$8.29M
₿721.19
$8.29M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1706 GOUT  GOUT $0.00005399
-23.20 $8.28M
$0.00007726
$0.00003707
$2.33M
$8.28M
$8.28M
Прогноз цены на GOUT(gout)
1707 MUMU THE BULL  MUMU $0.00000353
₿0.00000000012
-20.02 $8.28M
₿0
$0.000004459
₿0.00000000014
$0.000003009
₿0.00000000012
$2.37M
₿10.16
$8.28M
₿286.59
$8.28M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1708 LinqAI  LNQ $0.03364
₿0.0000024
-8.14 $8.26M
₿367.77
$0.03678
₿0.0000026
$0.03318
₿0.0000024
$945.05K
₿4.63
$30.19M
₿2.45K
$8.26M
₿367.77
Прогноз цены на LinqAI(lnq)
1709 TRUF.Network  TRUF $0.02469
₿0.0000091
-8.97 $8.23M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$278.7K
₿252.56
$24.7M
$8.23M
₿0
Прогноз цены на TRUF.Network(truf)
1710 Polaris Share  POLA $0.01605
₿0.00000063
-2.50 $8.21M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.05M
₿19.93
$73.86M
₿2.92K
$8.21M
₿277.28
Прогноз цены на Polaris Share(pola)
1711 SolanaHub staked SOL  HUBSOL $159.71
-9.72 $8.2M
$178.21
$157.07
$2.85K
$8.2M
$8.2M
Прогноз цены на SolanaHub staked SOL(hubsol)
1712 Prosper  PROS $0.1594
₿0.0000074
2.26 $8.19M
₿243.32
$0.1654
₿0.0000076
$0.1558
₿0.0000073
$447.39
₿39.89
$15.94M
₿746.7
$8.19M
₿243.32
Прогноз цены на Prosper(pros)
1713 AION 5100  AION $0.3897
-26.01 $8.18M
$0.5352
$0.3375
$369.45K
$8.18M
$8.18M
Прогноз цены на AION 5100(aion)
1716 mETH Protocol  COOK $0.008499
-3.64 $8.16M
$0.008852
$0.00829
$1.54M
$42.49M
$8.16M
Прогноз цены на mETH Protocol(cook)
1717 Steem Dollars  SBD $0.8638
₿0.000065
-1.67 $8.15M
₿866.08
$0.8866
₿0.000067
$0.8619
₿0.000065
$2.04M
₿13.91
$8.15M
$8.15M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1719 Chronobank  TIME $11.47
₿0.00047
-2.85 $8.13M
₿339.51
$11.81
₿0.00056
$11.41
₿0.00043
$301.3K
₿31.65
$8.13M
₿339.51
$8.13M
₿339.51
Прогноз цены на Chronobank(time)
1720 Financie Token  FNCT $0.001993
₿0.000000066
20.41 $8.13M
₿0
$0.00197
₿0.000000069
$0.001627
₿0.000000064
$91.15K
₿3.73
$39.87M
₿1.33K
$8.13M
₿0
Прогноз цены на Financie Token(fnct)
1721 MON  MON $0.01964
-9.96 $8.12M
$0.02189
$0.01922
$3.08M
$19.66M
$8.12M
Прогноз цены на MON(mon)
1722 MCDex  MCB $2.13
₿0.00017
-9.48 $8.11M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$131.33K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
Прогноз цены на MCDex(mcb)
1725 MantaDAO  MNTA $0.1244
₿0.0000070
-12.36 $8.09M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$9.9
₿3.03
$12.45M
₿706.32
$8.09M
₿118.34
Прогноз цены на MantaDAO(mnta)
1726 Drop Staked ATOM  DATOM $3.5
-30.64 $8.09M
$11
$2
$329.43K
$8.09M
$8.09M
Прогноз цены на Drop Staked ATOM(datom)
1727 Octopus Network  OCT $0.08072
₿0.0000057
-8.62 $8.07M
₿454.85
$0.08855
₿0.0000060
$0.07942
₿0.0000055
$183.9K
₿7.77
$8.07M
₿577.89
$8.07M
₿454.85
Прогноз цены на Octopus Network(oct)
1728 BLUB  BLUB $0.00000002413
-8.09 $8.07M
$0.00000002727
$0.00000002325
$182.77K
$10.15M
$8.07M
Прогноз цены на BLUB(blub)
1730 Peercoin  PPC $0.2718
₿0.0000088
-0.62 $8.05M
₿255.62
$0.2736
₿0.0000090
$0.2704
₿0.0000082
$23.31K
₿1.01
$8.05M
₿242.22
$8.05M
₿255.62
Прогноз цены на Peercoin(ppc)
1731 LeisureMeta  LM $0.002617
₿0.00000022
-0.85 $8.03M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$171.62K
₿77.97
$12.22M
₿1.06K
$8.03M
₿331.24
Прогноз цены на LeisureMeta(lm)
1732 Aurory  AURY $0.1091
₿0.000011
1.45 $8.01M
₿569.05
$0.1096
₿0.000011
$0.1067
₿0.000010
$9.26K
₿2.65
$10.92M
₿1.09K
$8.01M
₿569.05
Прогноз цены на Aurory(aury)
1734 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1736 Pixer Eternity  PXT $0.003712
₿0.00000028
-13.67 $7.99M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$97.82K
₿1.66
$37.12M
₿2.85K
$7.99M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1737 Hydro Protocol  HDRO $0.02317
₿0.0000059
-10.46 $7.98M
₿716.53
$0.02625
₿0.0000059
$0.02276
₿0.0000055
$147.7K
₿4.69
$23.53M
₿5.93K
$7.98M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь