Ergebnisseite 23 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6383	Bitcicoin BITCI	$0.0000179 ₿0.000000021	-4.24	$151.41K ₿180.13	$0.00001889 ₿0.000000021	$0.00001773 ₿0.000000020	$13.19K ₿10.14	$372.82K ₿443.55	$151.41K ₿180.13
6384	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.07 ₿0.000011	$0.9884 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6388	Star STAR	$0.9977 ₿0.000014	0.01*	$152.7K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$1.61K ₿0.39	$152.7K ₿46.33	$152.7K ₿46.33
6395	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01221 ₿0.00000013	$0.01211 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6404	Stash Inu STASH	$0.00001601 ₿0.000000024	-1.21	$153.28K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$48.88K ₿7.14	$153.28K ₿244.04	$153.28K ₿0
6418	Bolt BOLT	$0.0001506 ₿0.000000049	-1.05	$150.48K ₿49.72	$0.0001525 ₿0.000000054	$0.0001498 ₿0.000000048	$1.95 ₿2.14	$150.48K ₿49.72	$150.48K ₿49.72
6433	SOMESING SSG	$0.00002979 ₿0.000000014	0.30	$149.01K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$68.68K ₿79.52	$149.01K ₿73.61	$149.01K ₿52.98
6442	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6444	Gold Fever Native Gold NGL	$0.003623 ₿0.0000024	-27.30	$148.56K ₿103.12	$0.004994 ₿0.0000025	$0.003507 ₿0.0000024	$12.26K ₿1.65	$724.77K ₿427.62	$148.56K ₿103.12
6448	Wat WAT	$0.0000003556	1.39	$149.61K	$0.0000003608	$0.0000003072	$55.89K	$149.61K	$149.61K
6457	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6463	Nodle Network NODL	$0.0001204 ₿0.00000012	6.48	$145.96K ₿460.54	$0.0001312 ₿0.00000013	$0.0001131 ₿0.00000012	$36.26K ₿2.13	$234.02K ₿1.11K	$145.96K ₿460.54
6491	Draggy CTO DRAGGY	$0.000000000342	-0.41	$144.27K	$0.000000000349	$0.000000000342	$1.96	$144.27K	$144.27K
6495	RMRK RMRK	$0.01591 ₿0.000029	4.77	$143.77K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$72.99 ₿4.72	$159.16K ₿295.4	$143.77K ₿280.63
6496	Spacemesh $SMH	$0.002 ₿0.000048	-0.01*	$143.79K ₿0	$0.002001 ₿0.000050	$0.002 ₿0.000046	$4.72K ₿10.88	$143.79K	$143.79K ₿0
6498	DeltaPrime PRIME	$0.03314	-0.95	$143.41K	$0.03346	$0.03306	$1.26	$1.33M	$143.41K
6499	Cheese CHEESE	$0.0001432	-0.13	$143.27K	$0.0001445	$0.0001423	$65.48	$143.27K	$143.27K
6507	Skillful AI SKAI	$0.001254	-0.27	$142.19K	$0.001275	$0.001253	$14.08K	$1.25M	$142.19K
6513	Bamboo on Base BAMBOO	$0.0001416	0.46	$141.65K	$0.0001432	$0.0001382	$63.19	$141.65K	$141.65K
6539	Sphere Finance SPHERE	$0.00001817 ₿0.0000000077	-1.18	$139.37K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$30.8 ₿0.01	$162.85K ₿69.79	$139.37K ₿59.73
6541	Astrovault AXV	$0.001457 ₿0.0000023	-0.27	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$226.44 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6560	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6570	Cogito Finance CGV	$0.001621 ₿0.0000023	-1.53	$136.28K ₿221.82	$0.001655 ₿0.0000024	$0.001623 ₿0.0000023	$3.72 ₿4.29	$1.62M ₿2.37K	$136.28K ₿221.82
6577	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6583	Ton Cat TCAT	$0.0002121	-4.79	$135.17K	$0.0002261	$0.0002087	$201.17	$135.17K	$135.17K
6585	Velar VELAR	$0.0003808 ₿0.0000038	-1.35	$134.92K ₿228.35	$0.000386 ₿0.0000042	$0.0003807 ₿0.0000036	$879.19 ₿27.69	$380.86K ₿3.87K	$134.92K ₿228.35
6594	PanoVerse PANO	$0.004793 ₿0.0000019	1.70	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6611	Gamestarter GAME	$0.001867 ₿0.0000029	1.13	$132.54K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.39K ₿2.67	$186.72K ₿298.23	$132.54K ₿90.72
6614	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	-1.64	$132.19K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001919 ₿0.0000000012	$3.78 ₿1.07	$132.19K ₿86.37	$132.19K ₿86.37
6627	OX Coin OX	$0.00005025 ₿0.00000019	0.71	$131.47K ₿725.78	$0.00005195 ₿0.00000020	$0.00004962 ₿0.00000018	$277.2 ₿4.23	$131.47K ₿725.78	$131.47K ₿725.78
6628	Integritee TEER	$0.03304 ₿0.000010	45.22	$131.42K ₿40.71	$0.03305 ₿0.000010	$0.01922 ₿0.000010	$4.13K ₿0.54	$330.37K ₿102.34	$131.42K ₿40.71
6632	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6005 ₿0.0000066	$0.5227 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6639	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$99 ₿3.16	$333.95K ₿1.13K	$130.34K ₿440.15
6647	Thorstarter XRUNE	$0.001135 ₿0.00000032	0.83	$129.61K ₿36.45	$0.001152 ₿0.00000033	$0.001119 ₿0.00000031	$227.72 ₿0.32	$607.81K ₿170.93	$129.61K ₿36.45
6651	catownkimono COK	$0.0000001314	-0.38	$129.37K	$0.0000001341	$0.0000001285	$59.82K	$129.37K	$129.37K
6657	Mellow Man MELLOW	$0.001856	-0.24	$128.77K	$0.001883	$0.001659	$116.37	$128.77K	$128.77K
6685	OpSec OPSEC	$0.001283 ₿0.000026	20.48	$126.97K ₿2.45K	$0.001312 ₿0.000030	$0.001051 ₿0.000025	$58.43K ₿37.01	$126.97K ₿2.54K	$126.97K ₿2.45K
6692	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	3.63	$126.34K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$260.83 ₿2.81	$126.52K ₿135.28	$126.34K ₿135.09
6695	TIME TIME	$0.0000002719	-3.06	$126.56K	$0.0000002811	$0.0000002679	$6.09	$126.56K	$126.56K
6701	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6710	MMFinance (Cronos) MMF	$0.0001281 ₿0.000000090	-0.87	$125.4K ₿77.34	$0.0001322 ₿0.000000094	$0.0001277 ₿0.000000089	$880.54 ₿1.47	$128.17K ₿44.75	$125.4K ₿77.34
6732	Gamer Arena GAU	$0.0003256 ₿0.0000017	2.35	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.27K ₿54.56	$162.83K ₿882.23	$123.68K ₿491.89
6741	iCommunity ICOM	$0.00204 ₿0.00000017	-23.88	$122.96K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$222.53 ₿0	$199.53K ₿17.75	$122.96K ₿0
6742	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-6.12	$122.91K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$330.24 ₿3.69	$162.14K ₿187.87	$122.91K ₿110.94
6753	Biaoqing BIAO	$0.0001226	1.47	$122.62K	$0.0001406	$0.0001201	$49.44K	$122.62K	$122.62K
6762	Mintra MINT	$0.00005114 ₿0.000000015	-3.06	$121.62K ₿36.55	$0.00005564 ₿0.000000015	$0.0000506 ₿0.000000014	$56.44 ₿0.17	$121.62K ₿36.55	$121.62K ₿36.55
6782	LandRocker LRT	$0.00005143	0.01*	$119.96K	$0.00005143	$0.00005143	$8.4	$514.33K	$119.96K
6783	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02065 ₿0.00000022	$0.0156 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6787	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6802	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6827	Cat-Dog CATDOG	$0.00000134	-1.89	$116.13K	$0.000001459	$0.00000132	$154.01K	$116.13K	$116.13K
6830	Lossless LSS	$0.001344 ₿0.0000032	-2.77	$115.76K ₿201.89	$0.001383 ₿0.0000033	$0.001328 ₿0.0000031	$779.81 ₿4.02	$134.49K ₿322.63	$115.76K ₿201.89
6850	NvirWorld NVIR	$0.00008909 ₿0.00000023	6.29	$113.72K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.56K ₿22.02	$948.93K ₿2.53K	$113.72K ₿284.73
6869	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6871	Bork BORK	$0.00001131 ₿0.0000000059	-2.62	$113.03K ₿0	$0.00001198 ₿0.0000000063	$0.00001131 ₿0.0000000058	$405.4 ₿34.82	$113.03K ₿60.12	$113.03K ₿0
6880	Concentrated Voting Power CVP	$0.003467 ₿0.0000082	0.86	$112.32K ₿266.58	$0.003538 ₿0.0000086	$0.003425 ₿0.0000081	$80.88 ₿74.43	$346.79K ₿823.04	$112.32K ₿266.58
6887	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.0575 ₿0.00000063	$0.05577 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.33 ₿0.0040	$349.91 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6936	The Resistance Cat $RECA	$0.01104	0.63	$108.71K	$0.01118	$0.01093	$6.19	$110.21K	$108.71K
6941	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6995	King Of Meme LION	$0.000000000959	-2.27	$104.72K	$0.000000000983	$0.000000000957	$92.63	$104.72K	$104.72K
7014	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1284 ₿0.0000014	$0.1021 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7016	SENATE SENATE	$0.0007481 ₿0.0000016	-46.25	$102.9K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$8.3K ₿1.2	$122.17K ₿324.36	$102.9K ₿185.68
7022	Kryptonite SEILOR	$0.0002803 ₿0.00000066	-10.04	$102.89K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$17.95K ₿2.14	$280.34K ₿660.86	$102.89K ₿223.37
7025	Landwolf WOLF	$0.000000000243 ₿0.00000000000012	3.45	$102.38K ₿0	$0.000000000245 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$561.96 ₿13.78	$102.38K	$102.38K ₿0
7028	Sakai Vault SAKAI	$0.02837 ₿0.000046	-4.57	$101.98K ₿213.75	$0.03036 ₿0.000047	$0.02765 ₿0.000036	$14.84K ₿24.46	$227.01K ₿374.6	$101.98K ₿213.75
7033	ScarQuest SCAR	$0.0000358 ₿0.000000045	-1.22	$102.05K ₿107.8	$0.0000363 ₿0.000000049	$0.00003576 ₿0.000000044	$6.54 ₿2.96	$356.44K ₿451.66	$102.05K ₿107.8
7084	Orchai OCH	$0.01265 ₿0.000018	-1.96	$99.21K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.06K ₿378.91	$99.21K ₿68.62
7094	Zeek Coin MEOW	$0.0000001226 ₿0.00000000027	-0.47	$98.89K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001224 ₿0.00000000027	$35.04 ₿1.55	$122.74K ₿275.73	$98.89K ₿238.79
7103	Super Useless Token SUT	$0.002875	-3.09	$98.11K	$0.003021	$0.002797	$147.67	$189.79K	$98.11K
7110	Aether Games AEG	$0.0002166 ₿0.0000016	-7.75	$97.87K ₿124.47	$0.0002365 ₿0.0000017	$0.0002135 ₿0.0000016	$21.36K ₿3.1	$219.98K ₿1.65K	$97.87K ₿124.47
7138	Planq PLQ	$0.0006805 ₿0.00000082	18.62	$96.58K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$159.82 ₿1.52	$96.62K ₿106.78	$96.58K ₿75.32
7147	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.92	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7152	Flourishing AI AI	$0.004036 ₿0.00000047	-2.99	$95.68K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$710.6 ₿0.32	$222.04K ₿26.17	$95.68K ₿11.28
7158	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9532 ₿0.000010	$0.9179 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7160	Mao MAO	$0.00009579	120.73	$94.2K	$0.00009419	$0.00004128	$21.58K	$94.2K	$94.2K
7163	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01718 ₿0.00000018	$0.01597 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7177	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03817 ₿0.00000042	$0.03276 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7182	Badmad Robots METAL	$0.0001198 ₿0.00000073	-0.65	$93.84K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.87K ₿7.24	$330.64K ₿2.02K	$93.84K ₿529.52
7199	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7200	Metavault Trade MVX	$0.03699 ₿0.000033	-0.81	$92.96K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$42.53 ₿3.9	$147.99K ₿135.31	$92.96K ₿84.99
7204	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7221	Kerosene KEROSENE	$0.0004299 ₿0.00000042	0.09	$91.92K ₿0	$0.0004966 ₿0.00000044	$0.0004242 ₿0.00000041	$52.4K ₿0.51	$429.92K ₿429.48	$91.92K ₿0
7227	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7234	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7244	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7257	Zack Morris ZACK	$0.0001034	-0.99	$89.58K	$0.0001087	$0.0001028	$208.62	$89.58K	$89.58K
7262	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7265	Silly Dragon SILLY	$0.0000894 ₿0.00000039	0.25	$89.41K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$569.23K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7273	peanie PEANIE	$0.00008995	-0.42	$89.24K	$0.00009482	$0.00008899	$823.53	$89.24K	$89.24K
7307	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-23.65	$87.59K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$41.18 ₿0.12	$87.59K ₿9.28	$87.59K ₿9.28
7325	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7358	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03155 ₿0.00000034	$0.03055 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7359	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	-79.28	$84.19K ₿46.42	$0.0009766 ₿0.00000011	$0.0001985 ₿0.00000010	$27.31 ₿0.61	$99.64K ₿56.48	$84.19K ₿46.42
7361	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7363	aiRight AIRI	$0.00006574 ₿0.000000087	-12.01	$84.02K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$11 ₿3.17	$122.29K ₿163.83	$84.02K ₿99
7371	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1302 ₿0.0000014	$0.0853 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7383	BTC Standard Hashrate Token BTCST	$0.01138 ₿0.0000068	-2.86	$83.02K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$347.63 ₿1.54	$170.88K ₿102.76	$83.02K ₿49.92
7387	MAXX AI MXM	$0.0002439 ₿0.00000085	-0.12	$82.89K ₿113.66	$0.0002556 ₿0.00000087	$0.0002425 ₿0.00000083	$282.73 ₿2.41	$241.36K ₿839.96	$82.89K ₿113.66
7388	BlockProtocol BLOCK	$0.0001218	38.35	$82.75K	$0.0001218	$0.00007155	$35.91	$121.82K	$82.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}