Страница результатов 23 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6258	MNet Continuum NUUM	$0.001443 ₿0.00000062	4.46	$191.18K ₿0	$0.001447 ₿0.00000067	$0.001382 ₿0.00000059	$170.65 ₿2.99	$1.44M ₿625.96	$191.18K ₿0
6265	Roobee ROOBEE	$0.0001581 ₿0.000000015	16.35	$190.53K ₿18.83	$0.0001737 ₿0.000000016	$0.0001359 ₿0.000000015	$133.18K ₿2.4	$854.2K ₿84.42	$190.53K ₿18.83
6273	tooker kurlson TOOKER	$0.0001952 ₿0.00000032	0.39	$189.56K ₿0	$0.0001998 ₿0.00000048	$0.0001845 ₿0.00000031	$154.05K ₿32.13	$189.56K ₿349.35	$189.56K ₿0
6278	AI Market Compass AIM	$0.004789	0.37	$189.37K	$0.004789	$0.00477	$1.24K	$189.37K	$189.37K
6282	Bolt BOLT	$0.0001902 ₿0.000000049	9.18	$188.79K ₿49.72	$0.000192 ₿0.000000054	$0.0001742 ₿0.000000048	$226.87 ₿2.14	$188.79K ₿49.72	$188.79K ₿49.72
6286	KI XKI	$0.0003021 ₿0.00000013	2.24	$188.62K ₿70.95	$0.0003044 ₿0.00000013	$0.0002917 ₿0.00000012	$1.9 ₿0.02	$285.84K ₿123.94	$188.62K ₿70.95
6293	X world Games XWG	$0.00005484 ₿0.000000030	-0.47	$187.74K ₿102.05	$0.00005539 ₿0.000000032	$0.0000547 ₿0.000000029	$59.12 ₿2.33	$545.84K ₿300.28	$187.74K ₿102.05
6297	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	0.16	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.000186 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6302	peanie PEANIE	$0.0001881	2.99	$186.65K	$0.0001906	$0.0001796	$256.51	$186.65K	$186.65K
6303	BoringDAO BORING	$0.0001091 ₿0.000000060	-32.36	$186.62K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$1.72 ₿9.16	$186.62K ₿95.49	$186.62K ₿95.49
6322	monkeyhaircut MONK	$0.0001861 ₿0.00000011	1.06	$183.92K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$51.62K ₿1.98	$183.92K ₿112.03	$183.92K ₿0
6329	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6333	Razor Network RAZOR	$0.0003251 ₿0.00000011	-1.36	$182.48K ₿64.53	$0.0003297 ₿0.00000011	$0.0003251 ₿0.00000011	$9.23 ₿0.67	$325.16K ₿115	$182.48K ₿64.53
6370	Cheese CHEESE	$0.0001782	2.78	$178.27K	$0.000182	$0.0001696	$218.79	$178.27K	$178.27K
6379	Mellow Man MELLOW	$0.002551	3.62	$177.12K	$0.002555	$0.00244	$77.02	$177.12K	$177.12K
6386	Flourishing AI AI	$0.00744 ₿0.00000047	0.81	$176.35K ₿11.28	$0.007486 ₿0.00000051	$0.007327 ₿0.00000044	$51.21 ₿0.32	$409.24K ₿26.17	$176.35K ₿11.28
6411	Calaxy CLXY	$0.001884 ₿0.00000092	-7.52	$173.57K ₿84.87	$0.002105 ₿0.00000098	$0.001809 ₿0.00000092	$12.16K ₿0.08	$1.88M ₿921.41	$173.57K ₿84.87
6424	Kintsugi KINT	$0.04648 ₿0.000016	11.22	$172.01K ₿37.48	$0.05102 ₿0.000017	$0.04164 ₿0.000015	$26.16K ₿0.58	$465.37K ₿166.26	$172.01K ₿37.48
6425	COCO COIN COCO	$0.00000503	0.37	$171.99K	$0.000005079	$0.00000492	$1.97K	$171.99K	$171.99K
6437	Enjinstarter EJS	$0.00004122 ₿0.00000012	4.30	$170.56K ₿478.75	$0.00004144 ₿0.00000012	$0.00003919 ₿0.00000011	$53.57 ₿5	$203.44K ₿593.39	$170.56K ₿478.75
6444	Wat WAT	$0.0000004022	6.13	$169.24K	$0.0000004541	$0.0000003782	$56.16K	$169.24K	$169.24K
6466	Draggy CTO DRAGGY	$0.000000000398	-0.97	$167.36K	$0.000000000422	$0.00000000039	$1.32K	$167.36K	$167.36K
6471	S.C. Corinthians Fan Token SCCP	$0.03114 ₿0.0000051	0.59	$167.19K ₿43.81	$0.0313 ₿0.	$0.03085 ₿0.	$10.13K ₿0	$624.77K ₿103.53	$167.19K ₿43.81
6472	Astrovault AXV	$0.001806 ₿0.0000023	1.47	$166.8K ₿40.09	$0.001806 ₿0.0000023	$0.001773 ₿0.0000022	$787.64 ₿0.77	$398.39K ₿495.34	$166.8K ₿40.09
6477	ScarQuest SCAR	$0.00005843 ₿0.000000045	2.87	$166.44K ₿107.8	$0.00005852 ₿0.000000049	$0.00005628 ₿0.000000044	$187.5 ₿2.96	$581.35K ₿451.66	$166.44K ₿107.8
6483	Skillful AI SKAI	$0.001469	-0.16	$165.93K	$0.001476	$0.001461	$9.92K	$1.46M	$165.93K
6494	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6498	The Resistance Cat $RECA	$0.01673	4.70	$164.73K	$0.01697	$0.01569	$1.98K	$167.01K	$164.73K
6500	Kick KICK	$0.001352 ₿0.00000034	0.02	$164.09K ₿41.65	$0.001359 ₿0.00000035	$0.001349 ₿0.00000033	$1.86 ₿2.98	$164.09K ₿41.65	$164.09K ₿41.65
6504	ICE Token ICE	$0.02426 ₿0.000012	2,222.77	$163.79K ₿84.16	$0.05621 ₿0.000013	$0.001044 ₿0.000012	$113.95 ₿0.02	$586.29K ₿308.84	$163.79K ₿84.16
6505	Possum PSM	$0.00002729 ₿0.000000013	0.94	$163.76K ₿0	$0.0000275 ₿0.000000014	$0.0000268 ₿0.000000013	$5.27K ₿0.13	$272.93K ₿139.49	$163.76K ₿0
6532	Soyjak SOY	$0.0001632	7.72	$159.94K	$0.0001685	$0.000151	$5.5K	$159.94K	$159.94K
6537	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6541	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-0.16	$159.82K ₿181.7	$0.002483 ₿0.0000029	$0.002444 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6584	Silly Dragon SILLY	$0.0001555 ₿0.00000039	0.06	$155.6K ₿391.36	$0.0001629 ₿0.00000041	$0.0001481 ₿0.00000038	$307.88K ₿86.64	$155.6K ₿391.36	$155.6K ₿391.36
6591	MetaZero MZERO	$0.001552 ₿0.0000035	-3.28	$155.25K ₿0	$0.001917 ₿0.0000038	$0.00153 ₿0.0000033	$52.3K ₿10.91	$155.25K	$155.25K ₿0
6595	Bitcicoin BITCI	$0.0000183 ₿0.000000021	1.54	$154.74K ₿180.13	$0.00002021 ₿0.000000021	$0.00001762 ₿0.000000020	$3.07K ₿10.14	$381.03K ₿443.55	$154.74K ₿180.13
6597	Clube Atlético Mineiro Fan Token GALO	$0.03274 ₿0.0000045	1.01	$154.56K ₿17.11	$0.03297 ₿0.0000045	$0.03236 ₿0.0000042	$9.77K ₿0.22	$327.46K ₿45.15	$154.56K ₿17.11
6607	PIP PIP	$0.0002866 ₿0.0000019	-0.89	$153.82K ₿364.54	$0.0002952 ₿0.0000019	$0.0002788 ₿0.0000019	$13.4K ₿2.1	$286.6K ₿2K	$153.82K ₿364.54
6612	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01878 ₿0.00000018	$0.01695 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6616	NvirWorld NVIR	$0.0001191 ₿0.00000023	13.74	$152.81K ₿284.73	$0.0001699 ₿0.00000024	$0.0001043 ₿0.00000022	$16.46K ₿22.02	$1.28M ₿2.53K	$152.81K ₿284.73
6623	OraiDEX ORAIX	$0.0002717 ₿0.00000025	10.47	$152.07K ₿110.94	$0.0002717 ₿0.00000025	$0.0002459 ₿0.00000024	$603.87 ₿3.69	$200.6K ₿187.87	$152.07K ₿110.94
6632	OX Coin OX	$0.00005832 ₿0.00000019	4.33	$151.4K ₿725.78	$0.00005941 ₿0.00000020	$0.00005547 ₿0.00000018	$476.9 ₿4.23	$151.4K ₿725.78	$151.4K ₿725.78
6643	Thorstarter XRUNE	$0.001319 ₿0.00000032	5.45	$150.19K ₿36.45	$0.001355 ₿0.00000033	$0.001251 ₿0.00000031	$377.85 ₿0.32	$704.32K ₿170.93	$150.19K ₿36.45
6651	MAXX AI MXM	$0.0004374 ₿0.00000085	-2.78	$148.94K ₿113.66	$0.000456 ₿0.00000087	$0.0004135 ₿0.00000083	$1.79K ₿2.41	$433.68K ₿839.96	$148.94K ₿113.66
6654	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6659	PanoVerse PANO	$0.005305 ₿0.0000019	5.35	$148.53K ₿53.64	$0.005354 ₿0.0000020	$0.005016 ₿0.0000018	$533.87 ₿0.28	$148.53K ₿53.64	$148.53K ₿53.64
6662	TIME TIME	$0.0000003172	3.75	$147.65K	$0.0000003207	$0.0000003007	$44.69	$147.65K	$147.65K
6667	Biaoqing BIAO	$0.0001476	2.52	$147.66K	$0.0001497	$0.0001276	$66.2K	$147.66K	$147.66K
6676	Cogito Finance CGV	$0.001733 ₿0.0000023	-5.40	$146.58K ₿221.82	$0.001841 ₿0.0000024	$0.00171 ₿0.0000023	$71.48 ₿4.29	$1.73M ₿2.37K	$146.58K ₿221.82
6692	Bork BORK	$0.00001449 ₿0.0000000059	2.28	$145.48K ₿0	$0.00001491 ₿0.0000000063	$0.0000138 ₿0.0000000058	$4.46K ₿34.82	$145.48K ₿60.12	$145.48K ₿0
6708	Landwolf WOLF	$0.000000000342 ₿0.00000000000012	4.51	$144.12K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$92.39 ₿13.78	$144.12K	$144.12K ₿0
6711	Chain Guardians CGG	$0.001286 ₿0.00000069	-5.05	$143.91K ₿69.79	$0.001402 ₿0.00000070	$0.001265 ₿0.00000068	$119.32 ₿0.51	$154.33K ₿83.75	$143.91K ₿69.79
6714	Kira the Injective Cat KIRA	$0.000002079 ₿0.0000000012	-1.29	$143.77K ₿86.37	$0.00000215 ₿0.0000000013	$0.00000203 ₿0.0000000012	$4.31 ₿1.07	$143.77K ₿86.37	$143.77K ₿86.37
6730	Super Useless Token SUT	$0.004183	8.96	$142.73K	$0.004183	$0.003775	$277.96	$276.09K	$142.73K
6733	Cat-Dog CATDOG	$0.00000163	3.62	$141.44K	$0.000001659	$0.000001549	$151.41K	$141.44K	$141.44K
6734	Interlay INTR	$0.0006179 ₿0.00000064	-19.60	$142.13K ₿97.89	$0.0008416 ₿0.00000065	$0.0006264 ₿0.00000062	$19.54K ₿0.28	$617.97K ₿642.22	$142.13K ₿97.89
6741	OpSec OPSEC	$0.001433 ₿0.000026	5.02	$141.76K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$56.55K ₿37.01	$141.76K ₿2.54K	$141.76K ₿2.45K
6745	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02366 ₿0.00000022	$0.01788 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6759	Gamestarter GAME	$0.001978 ₿0.0000029	-8.68	$140.46K ₿90.72	$0.00217 ₿0.0000030	$0.001935 ₿0.0000028	$10.83K ₿2.67	$197.88K ₿298.23	$140.46K ₿90.72
6767	Kryptonite SEILOR	$0.0003804 ₿0.00000066	0.55	$139.63K ₿223.37	$0.0003848 ₿0.00000072	$0.0003583 ₿0.00000063	$12.67K ₿2.14	$380.47K ₿660.86	$139.63K ₿223.37
6773	MMFinance (Cronos) MMF	$0.0001419 ₿0.000000090	2.80	$138.8K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.78K ₿1.47	$141.87K ₿44.75	$138.8K ₿77.34
6774	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6795	FoFar FOFAR	$0.0001371	0.93	$137.19K	$0.0001375	$0.0001354	$171.54	$137.19K	$137.19K
6799	Planq PLQ	$0.0009676 ₿0.00000082	1.87	$136.93K ₿75.32	$0.0009726 ₿0.00000085	$0.000948 ₿0.00000080	$21.69 ₿1.52	$137.01K ₿106.78	$136.93K ₿75.32
6802	Nyan Heroes NYAN	$0.0009328	8.79	$136.53K	$0.0009991	$0.0008226	$12.92K	$932.89K	$136.53K
6805	Quad Terminal QUAD	$0.0005438 ₿0.00000013	21.47	$136.17K ₿33.51	$0.0005529 ₿0.00000013	$0.0004477 ₿0.00000013	$1.04K ₿0	$216.57K ₿53.43	$136.17K ₿33.51
6812	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6862	Gamer Arena GAU	$0.0003443 ₿0.0000017	-0.05	$130.99K ₿491.89	$0.0003505 ₿0.0000019	$0.000344 ₿0.0000016	$49.58K ₿54.56	$172.46K ₿882.23	$130.99K ₿491.89
6874	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6898	UFC Fan Token UFC	$0.05223 ₿0.000010	-11.72	$126.51K ₿92.32	$0.05918 ₿0.000011	$0.0522 ₿0.0000099	$60.12 ₿0.01	$1.04M ₿205.24	$126.51K ₿92.32
6913	King Of Meme LION	$0.000000001147	2.98	$125.17K	$0.000000001159	$0.000000001097	$47.24	$125.17K	$125.17K
6915	Solve.Care SOLVE	$0.0001472 ₿0.00000037	6.40	$125.16K ₿271.81	$0.0001465 ₿0.00000037	$0.0001362 ₿0.00000035	$172.02 ₿20.05	$147.25K ₿370.31	$125.16K ₿271.81
6956	xiao lang gou XLG	$0.0001221	0.17	$122.15K	$0.0001224	$0.0001219	$218.35	$122.15K	$122.15K
6958	Spacemesh $SMH	$0.001699 ₿0.000048	2.40	$122.13K ₿0	$0.001995 ₿0.000050	$0.001659 ₿0.000046	$938.83 ₿10.88	$122.13K	$122.13K ₿0
6976	Media Network MEDIA	$0.4844 ₿0.00031	0.83	$121.1K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$723.77 ₿4.05	$421.12K ₿270.22	$121.1K ₿77.71
6988	LandRocker LRT	$0.00005154	31.26	$120.23K	$0.00005211	$0.00003915	$1.53K	$515.53K	$120.23K
7023	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0.91	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005517 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7032	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.31K ₿0	$0.000002877 ₿0.000000000027	$0.000002761 ₿0.000000000026	$16.68 ₿0.14	$117.31K ₿26.85	$117.31K ₿0
7091	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$417.51 ₿0.0040	$400.98 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7105	Kerosene KEROSENE	$0.0005433 ₿0.00000042	-10.29	$112.7K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$59.99K ₿0.51	$543.37K ₿429.48	$112.7K ₿0
7109	Sakai Vault SAKAI	$0.03134 ₿0.000046	-0.63	$112.3K ₿213.75	$0.03155 ₿0.000047	$0.03116 ₿0.000036	$9.63K ₿24.46	$249.99K ₿374.6	$112.3K ₿213.75
7143	Badmad Robots METAL	$0.0001404 ₿0.00000073	-4.61	$110.04K ₿529.52	$0.0001494 ₿0.0000014	$0.0001281 ₿0.00000069	$10.6K ₿7.24	$387.7K ₿2.02K	$110.04K ₿529.52
7150	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	6.18	$109.79K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$963.7 ₿0.12	$109.79K ₿9.28	$109.79K ₿9.28
7224	Metavault Trade MVX	$0.04184 ₿0.000033	1.96	$105.15K ₿84.99	$0.04242 ₿0.000035	$0.04008 ₿0.000033	$293.09 ₿3.9	$167.39K ₿135.31	$105.15K ₿84.99
7225	Gaia Everworld GAIA	$0.0002486 ₿0.00000011	-5.61	$105.07K ₿46.42	$0.0002637 ₿0.00000011	$0.0002486 ₿0.00000010	$219.18 ₿0.61	$124.35K ₿56.48	$105.07K ₿46.42
7244	BlueMove MOVE	$0.0004774 ₿0.0000010	3.03	$103.85K ₿138.65	$0.0004775 ₿0.0000014	$0.0004543 ₿0.00000094	$2.23 ₿0.83	$143.24K ₿314.51	$103.85K ₿138.65
7246	Aether Games AEG	$0.0002332 ₿0.0000016	-3.34	$103.77K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$19.32K ₿3.1	$233.25K ₿1.65K	$103.77K ₿124.47
7262	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7266	Jason Derulo JASON	$0.0001024	-15.44	$102.39K	$0.0001281	$0.0001018	$1.41K	$102.39K	$102.39K
7271	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006705 ₿0.00000000064	$0.00005209 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7275	WOM Token WOM	$0.0004302 ₿0.00000051	24.25	$101.97K ₿96.33	$0.0006396 ₿0.00000052	$0.000345 ₿0.00000050	$15.24K ₿2.56	$430.25K ₿512.4	$101.97K ₿96.33
7278	Zack Morris ZACK	$0.0001177	3.73	$101.88K	$0.0001194	$0.0001121	$34.84	$101.88K	$101.88K
7287	Fluffington FLUFFI	$0.0001007	4.19	$100.71K	$0.0001018	$0.00009503	$106.98	$100.71K	$100.71K
7290	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7300	White Whale WHALE	$0.0001408 ₿0.00000041	-4.43	$100.24K ₿174.13	$0.0001473 ₿0.00000041	$0.0001408 ₿0.00000040	$137.37 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7316	Orchai OCH	$0.01292 ₿0.000018	15.14	$99.07K ₿68.62	$0.01292 ₿0.000021	$0.01077 ₿0.000018	$654.2 ₿8.42	$258.51K ₿378.91	$99.07K ₿68.62
7328	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04374 ₿0.00000042	$0.03754 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7333	Colon COLON	$0.00009995	0.05	$98.1K	$0.0001005 ₿0.	$0.0000983 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7336	Juice Finance JUICE	$0.00012 ₿0.0000022	1.28	$98.3K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$10.71K ₿25.86	$120.46K ₿2.39K	$98.3K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}