Страница результатов 23 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6355	catwifbag BAG	$0.0001457 ₿0.00000023	-8.24	$146.23K ₿0	$0.0001627 ₿0.00000031	$0.0001443 ₿0.00000022	$181.67 ₿19.56	$146.23K ₿233.74	$146.23K ₿0
6364	Soyjak SOY	$0.0001475	-24.16	$145.23K	$0.0001991	$0.0001473	$4.2K	$145.23K	$145.23K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01569 ₿0.00000018	$0.01417 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6379	Ramses Exchange RAM	$0.001998 ₿0.0000022	-5.92	$144.29K ₿123.89	$0.002145 ₿0.0000024	$0.001976 ₿0.0000020	$254.21 ₿8.09	$1.69M ₿1.05K	$144.29K ₿123.89
6387	MBD Financials MBD	$0.00000554 ₿0.0000000056	-20.41	$143.75K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005069 ₿0.0000000053	$74.27K ₿5.73	$221.56K ₿233.83	$143.75K ₿80.59
6393	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6419	Skillful AI SKAI	$0.001236	-1.64	$140.13K	$0.001263	$0.001236	$15.1K	$1.24M	$140.13K
6422	Kintsugi KINT	$0.038 ₿0.000016	-4.04	$140.02K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$11.92K ₿0.58	$378.83K ₿166.26	$140.02K ₿37.48
6431	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6434	BlockProtocol BLOCK	$0.0002043	65.17	$138.88K	$0.0004104	$0.0001235	$170.03	$204.44K	$138.88K
6444	Bamboo on Base BAMBOO	$0.0001381	-1.34	$138.1K	$0.0001429	$0.0001365	$149.51	$138.1K	$138.1K
6454	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6459	Wat WAT	$0.0000003282	-6.50	$137.08K	$0.0000003573	$0.0000002849	$54.93K	$137.08K	$137.08K
6472	r/snoofi R/SNOOFI	$0.0001354	-7.00	$136.08K	$0.0001497	$0.000134	$99.05	$136.08K	$136.08K
6473	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	-3.78	$136.06K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000158 ₿0.00000000000015	$850.32 ₿2.81	$136.25K ₿135.28	$136.06K ₿135.09
6476	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6484	Cellana Finance CELL	$0.0003949 ₿0.00000099	-8.96	$134.5K ₿0	$0.0004387 ₿0.0000010	$0.0003945 ₿0.00000098	$108.33 ₿14.39	$433.28K ₿1.02K	$134.5K ₿0
6491	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1801 ₿0.0000020	$0.161 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6496	Cheese CHEESE	$0.0001328	-6.86	$133.53K	$0.0001469	$0.0001315	$153.76	$133.53K	$133.53K
6511	Nodle Network NODL	$0.0001093 ₿0.00000012	-1.22	$132.47K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.11K ₿2.13	$212.4K ₿1.11K	$132.47K ₿460.54
6514	Astrovault AXV	$0.001384 ₿0.0000023	-2.01	$132.4K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$479.68 ₿0.77	$306.55K ₿495.34	$132.4K ₿40.09
6515	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.00474 ₿0.000000054	$0.004181 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6522	Taki Games TAKI	$0.0001121 ₿0.00000037	1.78	$131.26K ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$23.1 ₿3.16	$336.31K ₿1.13K	$131.26K ₿440.15
6526	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.575 ₿0.0000066	$0.5005 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6528	Sphere Finance SPHERE	$0.00001707 ₿0.0000000077	-5.74	$131K ₿59.73	$0.00001832 ₿0.0000000082	$0.0000168 ₿0.0000000077	$23.85 ₿0.01	$153.07K ₿69.79	$131K ₿59.73
6529	Biaoqing BIAO	$0.000131	7.07	$130.96K	$0.0001407	$0.0001131	$52.42K	$130.96K	$130.96K
6538	Unmarshal MARSH	$0.001952 ₿0.0000033	-21.46	$130.49K ₿175.22	$0.002485 ₿0.0000035	$0.001875 ₿0.0000033	$63.1K ₿8.82	$193.66K ₿332.2	$130.49K ₿175.22
6551	Draggy CTO DRAGGY	$0.000000000308	-4.90	$129.61K	$0.000000000329	$0.0000000003	$1.81K	$129.61K	$129.61K
6561	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.42	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6563	MetaZero MZERO	$0.001286 ₿0.0000035	-5.27	$128.61K ₿0	$0.001558 ₿0.0000038	$0.001261 ₿0.0000033	$50.53K ₿10.91	$128.61K	$128.61K ₿0
6568	Mellow Man MELLOW	$0.001848	0.09	$128.3K	$0.001849	$0.001842	$5.77	$128.3K	$128.3K
6594	Gamestarter GAME	$0.001776 ₿0.0000029	-4.11	$125.43K ₿90.72	$0.001852 ₿0.0000030	$0.00176 ₿0.0000028	$11.65K ₿2.67	$176.71K ₿298.23	$125.43K ₿90.72
6605	Blendr Network BLENDR	$0.003113 ₿0.000039	-14.69	$124.81K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.38K ₿45.48	$130.78K ₿1.64K	$124.81K ₿1.6K
6612	Thorstarter XRUNE	$0.001088 ₿0.00000032	-5.40	$124.27K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$564.73 ₿0.32	$582.76K ₿170.93	$124.27K ₿36.45
6617	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6619	ICE Token ICE	$0.01834 ₿0.000012	-2.77	$123.84K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$640.24 ₿0.02	$443.29K ₿308.84	$123.84K ₿84.16
6620	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6648	Velar VELAR	$0.0003428 ₿0.0000038	-2.25	$121.45K ₿228.35	$0.0003507 ₿0.0000042	$0.0003425 ₿0.0000036	$524.32 ₿27.69	$342.82K ₿3.87K	$121.45K ₿228.35
6664	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01977 ₿0.00000022	$0.01494 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6665	OX Coin OX	$0.00004579 ₿0.00000019	99.09	$119.93K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$570.4 ₿4.23	$119.93K ₿725.78	$119.93K ₿725.78
6668	MMFinance (Cronos) MMF	$0.0001224 ₿0.000000090	-3.75	$119.72K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.52K ₿1.47	$122.37K ₿44.75	$119.72K ₿77.34
6669	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6675	Amulet Protocol AMU	$0.000258 ₿0.00000058	-5.39	$119.22K ₿116.36	$0.05593 ₿0.00000064	$0.05039 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6677	Gamer Arena GAU	$0.0003139 ₿0.0000017	-2.55	$119.22K ₿491.89	$0.0003221 ₿0.0000019	$0.0003139 ₿0.0000016	$36.87 ₿54.56	$156.96K ₿882.23	$119.22K ₿491.89
6683	catownkimono COK	$0.0000001179	-9.22	$118.75K	$0.000000132	$0.0000001159	$51.16K	$118.75K	$118.75K
6707	Spacemesh $SMH	$0.001624 ₿0.000048	-15.03	$116.95K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6K ₿10.88	$116.95K	$116.95K ₿0
6711	TIME TIME	$0.0000002495	-7.33	$116.72K	$0.0000002756	$0.0000002473	$63.13	$116.72K	$116.72K
6721	OraiDEX ORAIX	$0.0002074 ₿0.00000025	-0.72	$116.11K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$39.2 ₿3.69	$153.16K ₿187.87	$116.11K ₿110.94
6743	Mintra MINT	$0.00004785 ₿0.000000015	-4.83	$114.93K ₿36.55	$0.00005339 ₿0.000000015	$0.00004766 ₿0.000000014	$9.47 ₿0.17	$114.93K ₿36.55	$114.93K ₿36.55
6744	SENATE SENATE	$0.0008351 ₿0.0000016	-25.88	$114.86K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.53K ₿1.2	$136.37K ₿324.36	$114.86K ₿185.68
6764	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6766	Lossless LSS	$0.001309 ₿0.0000032	-1.17	$112.75K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152 ₿4.02	$130.99K ₿322.63	$112.75K ₿201.89
6775	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	-13.89	$112.19K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$292.68 ₿1.07	$112.19K ₿86.37	$112.19K ₿86.37
6778	FOAM FOAM	$0.0001118 ₿0.00000061	0.70	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6819	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6822	LandRocker LRT	$0.00004644	-1.11	$108.31K	$0.00004696	$0.00004644	$9.41	$464.39K	$108.31K
6844	Cat-Dog CATDOG	$0.00000123	-6.86	$106.8K	$0.00000134	$0.00000121	$155.9K	$106.8K	$106.8K
6847	Ton Cat TCAT	$0.0001675	-22.86	$106.72K	$0.0002203	$0.0001578	$2.56K	$106.72K	$106.72K
6864	Concentrated Voting Power CVP	$0.003257 ₿0.0000082	-6.06	$105.51K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$264.34 ₿74.43	$325.77K ₿823.04	$105.51K ₿266.58
6875	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6879	Bork BORK	$0.00001049 ₿0.0000000059	-5.66	$104.87K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.47K ₿34.82	$104.87K ₿60.12	$104.87K ₿0
6892	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6903	Aether Games AEG	$0.0002307 ₿0.0000016	-1.30	$102.64K ₿124.47	$0.0003498 ₿0.0000017	$0.000215 ₿0.0000016	$46.12K ₿3.1	$230.72K ₿1.65K	$102.64K ₿124.47
6929	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.61	$101.4K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.05K ₿24.46	$225.73K ₿374.6	$101.4K ₿213.75
6971	OpSec OPSEC	$0.001001 ₿0.000026	-22.60	$98.85K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$39.37K ₿37.01	$98.85K ₿2.54K	$98.85K ₿2.45K
6998	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-8.34	$97.31K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$758.62 ₿13.78	$97.31K	$97.31K ₿0
7002	Kryptonite SEILOR	$0.0002646 ₿0.00000066	-7.65	$97.13K ₿223.37	$0.0002895 ₿0.00000072	$0.0002585 ₿0.00000063	$13.32K ₿2.14	$264.65K ₿660.86	$97.13K ₿223.37
7025	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.46K ₿0	$0.000002404 ₿0.000000000027	$0.000002307 ₿0.000000000026	$7.19 ₿0.14	$95.46K ₿26.85	$95.46K ₿0
7034	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01645 ₿0.00000018	$0.01529 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7048	ScarQuest SCAR	$0.0000332 ₿0.000000045	-6.50	$94.67K ₿107.8	$0.00003635 ₿0.000000049	$0.0000332 ₿0.000000044	$51.16 ₿2.96	$330.68K ₿451.66	$94.67K ₿107.8
7063	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03655 ₿0.00000042	$0.03137 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7064	Metavault Trade MVX	$0.03737 ₿0.000033	-4.86	$93.92K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$129.76 ₿3.9	$149.51K ₿135.31	$93.92K ₿84.99
7071	Badmad Robots METAL	$0.0001195 ₿0.00000073	-9.95	$93.43K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.27K ₿7.24	$329.17K ₿2.02K	$93.43K ₿529.52
7078	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7080	Flourishing AI AI	$0.003915 ₿0.00000047	-2.97	$92.81K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$115.97 ₿0.32	$215.37K ₿26.17	$92.81K ₿11.28
7105	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7109	Planq PLQ	$0.0006438 ₿0.00000082	-2.81	$91.36K ₿75.32	$0.0006652 ₿0.00000085	$0.0006438 ₿0.00000080	$18.85 ₿1.52	$91.43K ₿106.78	$91.36K ₿75.32
7110	NvirWorld NVIR	$0.00007129 ₿0.00000023	-7.91	$91.26K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.84K ₿22.02	$761.5K ₿2.53K	$91.26K ₿284.73
7112	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7121	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7141	Zeek Coin MEOW	$0.000000111 ₿0.00000000027	-6.70	$89.46K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001102 ₿0.00000000027	$60.51 ₿1.55	$111.03K ₿275.73	$89.46K ₿238.79
7148	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.26	$89.12K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$446.09K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7149	Machine Xchange Coin MXC	$0.00002858 ₿0.00000027	24.38	$89.07K ₿659.55	$0.00002939 ₿0.00000028	$0.000018 ₿0.00000026	$392.46K ₿56.27	$89.07K ₿721.19	$89.07K ₿659.55
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9128 ₿0.000010	$0.879 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7163	Love Monster LOVE	$0.00001985	24.45	$88.28K	$0.00002525	$0.00001278	$25.92K	$88.28K	$88.28K
7174	aiRight AIRI	$0.00006867 ₿0.000000087	-6.01	$87.76K ₿99	$0.00007477 ₿0.000000088	$0.00006841 ₿0.000000085	$1.48 ₿3.17	$127.73K ₿163.83	$87.76K ₿99
7195	Kerosene KEROSENE	$0.000404 ₿0.00000042	-6.69	$86.55K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$52.97K ₿0.51	$404.3K ₿429.48	$86.55K ₿0
7213	Solve.Care SOLVE	$0.0001006 ₿0.00000037	-7.80	$85.52K ₿271.81	$0.0001094 ₿0.00000037	$0.00009958 ₿0.00000035	$46.54 ₿20.05	$100.61K ₿370.31	$85.52K ₿271.81
7238	Orchai OCH	$0.01077 ₿0.000018	-0.25	$84.49K ₿68.62	$0.01093 ₿0.000021	$0.009885 ₿0.000018	$76.9 ₿8.42	$215.51K ₿378.91	$84.49K ₿68.62
7242	LitLab Games LITT	$0.0001019 ₿0.00000034	0.04	$84.26K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7243	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7245	Gaia Everworld GAIA	$0.0001989 ₿0.00000011	-0.68	$84.03K ₿46.42	$0.0002002 ₿0.00000011	$0.0001986 ₿0.00000010	$34.95 ₿0.61	$99.45K ₿56.48	$84.03K ₿46.42
7255	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7256	Super Useless Token SUT	$0.002446	-10.51	$83.46K	$0.002733	$0.002397	$6.3	$161.45K	$83.46K
7261	Zack Morris ZACK	$0.000096	-7.35	$83.09K	$0.0001057	$0.00009477	$154.77	$83.09K	$83.09K
7271	Chumbi Valley CHMB	$0.000003919 ₿0.0000000042	-3.56	$82.68K ₿83.06	$0.000004089 ₿0.0000000043	$0.000003919 ₿0.0000000041	$134.74 ₿2.69	$107.21K ₿125.08	$82.68K ₿83.06
7279	peanie PEANIE	$0.00008278	-7.32	$82.52K	$0.00009118	$0.00008194	$94.28	$82.52K	$82.52K
7312	Media Network MEDIA	$0.323 ₿0.00031	-9.74	$80.77K ₿77.71	$0.3579 ₿0.00031	$0.323 ₿0.00030	$1.37K ₿4.05	$280.86K ₿270.22	$80.77K ₿77.71
7324	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-8.08	$80.01K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$2.22 ₿0.12	$80.01K ₿9.28	$80.01K ₿9.28
7346	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02426 ₿0.00000028	$0.02346 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}