23 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2840)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6386	Bitcicoin BITCI	$0.0000179 ₿0.000000021	-4.22	$153K ₿180.13	$0.00001889 ₿0.000000021	$0.00001773 ₿0.000000020	$13.18K ₿10.14	$376.73K ₿443.55	$153K ₿180.13
6393	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01222 ₿0.00000013	$0.01212 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6399	Star STAR	$0.9977 ₿0.000014	0.02	$151.77K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$1.61K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6414	Bolt BOLT	$0.0001506 ₿0.000000049	1.46	$150.48K ₿49.72	$0.0001525 ₿0.000000054	$0.0001484 ₿0.000000048	$1.95 ₿2.14	$150.48K ₿49.72	$150.48K ₿49.72
6415	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.79	$150.44K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$48.66K ₿7.14	$150.44K ₿244.04	$150.44K ₿0
6424	SOMESING SSG	$0.0000299 ₿0.000000014	0.67	$149.46K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$68.48K ₿79.52	$149.46K ₿73.61	$149.46K ₿52.98
6436	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6439	Gold Fever Native Gold NGL	$0.003612 ₿0.0000024	-27.53	$148.55K ₿103.12	$0.004994 ₿0.0000025	$0.003507 ₿0.0000024	$12.25K ₿1.65	$724.76K ₿427.62	$148.55K ₿103.12
6450	Wat WAT	$0.000000355	1.64	$149.35K	$0.0000003608	$0.0000003072	$55.5K	$149.35K	$149.35K
6454	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6462	Nodle Network NODL	$0.0001202 ₿0.00000012	6.61	$146.02K ₿460.54	$0.0001312 ₿0.00000013	$0.0001128 ₿0.00000012	$37.16K ₿2.13	$234.13K ₿1.11K	$146.02K ₿460.54
6483	Draggy CTO DRAGGY	$0.000000000343	-0.17	$144.23K	$0.000000000349	$0.000000000342	$1.97	$144.23K	$144.23K
6487	Spacemesh $SMH	$0.002 ₿0.000048	-0.02	$143.78K ₿0	$0.002001 ₿0.000050	$0.002 ₿0.000046	$4.79K ₿10.88	$143.78K	$143.78K ₿0
6489	RMRK RMRK	$0.01591 ₿0.000029	4.77	$143.77K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$72.99 ₿4.72	$159.16K ₿295.4	$143.77K ₿280.63
6493	DeltaPrime PRIME	$0.03313	-0.98	$143.34K	$0.03346	$0.03306	$1.26	$1.33M	$143.34K
6494	Cheese CHEESE	$0.0001432	-0.13	$143.25K	$0.0001445	$0.0001423	$65.48	$143.25K	$143.25K
6497	Skillful AI SKAI	$0.001258	0.03	$142.79K	$0.001275	$0.001253	$14.08K	$1.26M	$142.79K
6504	Bamboo on Base BAMBOO	$0.0001416	0.48	$141.64K	$0.0001432	$0.0001382	$63.19	$141.64K	$141.64K
6536	Sphere Finance SPHERE	$0.00001817 ₿0.0000000077	-1.06	$139.36K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$31.41 ₿0.01	$162.84K ₿69.79	$139.36K ₿59.73
6537	Astrovault AXV	$0.001457 ₿0.0000023	-0.27	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$226.38 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6556	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6567	Cogito Finance CGV	$0.001623 ₿0.0000023	-1.41	$136.49K ₿221.82	$0.001655 ₿0.0000024	$0.001624 ₿0.0000023	$3.72 ₿4.29	$1.62M ₿2.37K	$136.49K ₿221.82
6576	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6580	Velar VELAR	$0.0003808 ₿0.0000038	-1.30	$134.92K ₿228.35	$0.000386 ₿0.0000042	$0.0003807 ₿0.0000036	$879.18 ₿27.69	$380.85K ₿3.87K	$134.92K ₿228.35
6586	Ton Cat TCAT	$0.0002109	-4.97	$134.41K	$0.0002261	$0.0002087	$200.03	$134.41K	$134.41K
6589	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6611	Gamestarter GAME	$0.001867 ₿0.0000029	1.44	$132.53K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.33K ₿2.67	$186.71K ₿298.23	$132.53K ₿90.72
6615	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	-1.57	$132.19K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$3.78 ₿1.07	$132.19K ₿86.37	$132.19K ₿86.37
6624	OX Coin OX	$0.00005026 ₿0.00000019	1.20	$131.5K ₿725.78	$0.00005195 ₿0.00000020	$0.00004962 ₿0.00000018	$277.35 ₿4.23	$131.5K ₿725.78	$131.5K ₿725.78
6625	Integritee TEER	$0.03304 ₿0.000010	45.21	$131.42K ₿40.71	$0.03305 ₿0.000010	$0.01922 ₿0.000010	$4.13K ₿0.54	$330.37K ₿102.34	$131.42K ₿40.71
6629	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6011 ₿0.0000066	$0.5232 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6638	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$99 ₿3.16	$333.95K ₿1.13K	$130.34K ₿440.15
6639	Linear LINA	$0.00001303 ₿0.00000018	-43.51	$130.23K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$637.67 ₿133.06	$130.28K ₿1.89K	$130.23K ₿1.15K
6640	Thorstarter XRUNE	$0.001141 ₿0.00000032	1.47	$130.23K ₿36.45	$0.001152 ₿0.00000033	$0.001119 ₿0.00000031	$228.86 ₿0.32	$610.75K ₿170.93	$130.23K ₿36.45
6651	Mellow Man MELLOW	$0.001854	-0.31	$128.86K	$0.001883	$0.001659	$116.22	$128.86K	$128.86K
6659	catownkimono COK	$0.0000001305	0.39	$128.41K	$0.0000001341	$0.0000001285	$59.22K	$128.41K	$128.41K
6690	TIME TIME	$0.0000002719	-3.06	$126.57K	$0.0000002811	$0.0000002679	$6.09	$126.57K	$126.57K
6694	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	3.59	$126.32K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$260.49 ₿2.81	$126.5K ₿135.28	$126.32K ₿135.09
6697	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6714	MMFinance (Cronos) MMF	$0.0001277 ₿0.000000090	-1.00	$125.01K ₿77.34	$0.0001322 ₿0.000000094	$0.0001277 ₿0.000000089	$886.35 ₿1.47	$127.78K ₿44.75	$125.01K ₿77.34
6728	Gamer Arena GAU	$0.0003256 ₿0.0000017	2.36	$123.67K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.33K ₿54.56	$162.83K ₿882.23	$123.67K ₿491.89
6738	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-6.12	$122.91K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$330.24 ₿3.69	$162.14K ₿187.87	$122.91K ₿110.94
6754	Mintra MINT	$0.00005114 ₿0.000000015	-3.06	$121.62K ₿36.55	$0.00005564 ₿0.000000015	$0.0000506 ₿0.000000014	$56.44 ₿0.17	$121.62K ₿36.55	$121.62K ₿36.55
6757	Biaoqing BIAO	$0.0001219	0.55	$121.6K	$0.0001406	$0.0001201	$49.17K	$121.6K	$121.6K
6761	iCommunity ICOM	$0.00201 ₿0.00000017	-25.00	$121.15K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.05 ₿0	$196.6K ₿17.75	$121.15K ₿0
6778	LandRocker LRT	$0.00005143	0.01*	$119.96K	$0.00005143	$0.00005143	$8.4	$514.33K	$119.96K
6779	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02067 ₿0.00000022	$0.01562 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6783	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6799	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6834	Cat-Dog CATDOG	$0.00000132	-3.36	$114.59K	$0.000001459	$0.00000132	$154.07K	$114.59K	$114.59K
6852	Lossless LSS	$0.001344 ₿0.0000032	-6.82	$114.35K ₿201.89	$0.001443 ₿0.0000033	$0.001328 ₿0.0000031	$779.8 ₿4.02	$132.84K ₿322.63	$114.35K ₿201.89
6862	NvirWorld NVIR	$0.0000887 ₿0.00000023	5.49	$113.72K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.53K ₿22.02	$948.93K ₿2.53K	$113.72K ₿284.73
6870	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6871	Bork BORK	$0.00001131 ₿0.0000000059	-2.57	$113.02K ₿0	$0.00001198 ₿0.0000000063	$0.00001131 ₿0.0000000058	$405.06 ₿34.82	$113.02K ₿60.12	$113.02K ₿0
6879	Concentrated Voting Power CVP	$0.003467 ₿0.0000082	1.01	$112.29K ₿266.58	$0.003538 ₿0.0000086	$0.003425 ₿0.0000081	$80.85 ₿74.43	$346.7K ₿823.04	$112.29K ₿266.58
6888	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05756 ₿0.00000063	$0.05583 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.71 ₿0.0040	$350.28 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6933	The Resistance Cat $RECA	$0.01104	0.63	$108.71K	$0.01118	$0.01093	$6.19	$110.21K	$108.71K
6939	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6993	King Of Meme LION	$0.000000000959	-2.21	$104.67K	$0.000000000983	$0.000000000957	$92.69	$104.67K	$104.67K
7001	OpSec OPSEC	$0.001055 ₿0.000026	-0.24	$104.09K ₿2.45K	$0.001312 ₿0.000030	$0.001051 ₿0.000025	$48.25K ₿37.01	$104.09K ₿2.54K	$104.09K ₿2.45K
7010	Landwolf WOLF	$0.000000000245 ₿0.00000000000012	4.39	$103.22K ₿0	$0.000000000245 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$518.77 ₿13.78	$103.22K	$103.22K ₿0
7012	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1285 ₿0.0000014	$0.1023 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7013	Kryptonite SEILOR	$0.0002802 ₿0.00000066	-9.92	$102.89K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$18K ₿2.14	$280.34K ₿660.86	$102.89K ₿223.37
7018	SENATE SENATE	$0.0007481 ₿0.0000016	-46.25	$102.8K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$8.3K ₿1.2	$122.06K ₿324.36	$102.8K ₿185.68
7027	Sakai Vault SAKAI	$0.02848 ₿0.000046	-6.04	$102.08K ₿213.75	$0.03036 ₿0.000047	$0.02765 ₿0.000036	$14.85K ₿24.46	$227.25K ₿374.6	$102.08K ₿213.75
7030	ScarQuest SCAR	$0.00003576 ₿0.000000045	-1.31	$101.9K ₿107.8	$0.0000363 ₿0.000000049	$0.00003576 ₿0.000000044	$6.54 ₿2.96	$355.93K ₿451.66	$101.9K ₿107.8
7080	Orchai OCH	$0.01265 ₿0.000018	-1.97	$99.2K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7093	Zeek Coin MEOW	$0.0000001226 ₿0.00000000027	-0.51	$98.79K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001224 ₿0.00000000027	$35.03 ₿1.55	$122.61K ₿275.73	$98.79K ₿238.79
7101	Super Useless Token SUT	$0.002875	-3.09	$98.11K	$0.003021	$0.002797	$147.67	$189.79K	$98.11K
7107	Aether Games AEG	$0.0002167 ₿0.0000016	-7.69	$97.86K ₿124.47	$0.0002372 ₿0.0000017	$0.0002135 ₿0.0000016	$21.36K ₿3.1	$219.97K ₿1.65K	$97.86K ₿124.47
7135	Badmad Robots METAL	$0.0001224 ₿0.00000073	1.84	$94.03K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.86K ₿7.24	$331.29K ₿2.02K	$94.03K ₿529.52
7136	Planq PLQ	$0.0006805 ₿0.00000082	18.62	$96.57K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$159.82 ₿1.52	$96.61K ₿106.78	$96.57K ₿75.32
7140	Flourishing AI AI	$0.004054 ₿0.00000047	-2.57	$96.09K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$705.21 ₿0.32	$222.99K ₿26.17	$96.09K ₿11.28
7144	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.89	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7158	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9542 ₿0.000010	$0.9189 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7163	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01719 ₿0.00000018	$0.01599 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7181	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03821 ₿0.00000042	$0.03279 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7202	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7203	Metavault Trade MVX	$0.03699 ₿0.000033	-0.81	$92.96K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$42.53 ₿3.9	$147.99K ₿135.31	$92.96K ₿84.99
7205	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7230	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7235	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7239	Kerosene KEROSENE	$0.0004283 ₿0.00000042	-0.28	$90.96K ₿0	$0.0004966 ₿0.00000044	$0.0004242 ₿0.00000041	$52.31K ₿0.51	$425.41K ₿429.48	$90.96K ₿0
7246	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7260	Silly Dragon SILLY	$0.0000894 ₿0.00000039	0.26	$89.81K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$569.21K ₿86.64	$89.81K ₿391.36	$89.81K ₿391.36
7265	Zack Morris ZACK	$0.0001034	-0.99	$89.57K	$0.0001087	$0.0001028	$208.62	$89.57K	$89.57K
7270	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7278	peanie PEANIE	$0.00008995	-0.38	$89.23K	$0.00009482	$0.00008899	$823.54	$89.23K	$89.23K
7306	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-23.65	$87.59K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$41.18 ₿0.12	$87.59K ₿9.28	$87.59K ₿9.28
7324	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7335	Mao MAO	$0.00008407	94.93	$85.49K	$0.00008548	$0.00004128	$19.39K	$85.49K	$85.49K
7358	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03159 ₿0.00000034	$0.03059 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7359	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	-79.30	$84.19K ₿46.42	$0.0009766 ₿0.00000011	$0.0001985 ₿0.00000010	$27.31 ₿0.61	$99.64K ₿56.48	$84.19K ₿46.42
7360	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7363	aiRight AIRI	$0.00006574 ₿0.000000087	-12.05	$84.02K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$10.88 ₿3.17	$122.29K ₿163.83	$84.02K ₿99
7370	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1303 ₿0.0000014	$0.08539 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7381	MAXX AI MXM	$0.0002444 ₿0.00000085	0.41	$83K ₿113.66	$0.0002556 ₿0.00000087	$0.0002425 ₿0.00000083	$248.79 ₿2.41	$241.67K ₿839.96	$83K ₿113.66
7384	BTC Standard Hashrate Token BTCST	$0.01137 ₿0.0000068	-2.95	$82.9K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$347.33 ₿1.54	$170.64K ₿102.76	$82.9K ₿49.92
7387	BlockProtocol BLOCK	$0.0001218	38.39	$82.76K	$0.0001218	$0.00007155	$35.92	$121.83K	$82.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}