$3.39T
Capitalização total de mercado
$94.13B
Volume total
BTC 61.55%     ETH 8.87%
Dominância

Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3948 Prism  PRISM $0.0004063
₿0.000000051
-0.23 $745.8K
₿95.37
$0.0004089
₿0.000000053
$0.0004022
₿0.000000049
$101.53K
₿0.28
$777.67K
₿99.45
$745.8K
₿95.37
Previsão de Preço do Prism(prism)
3951 Fefe  FEFE $0.001771
0.26 $745.31K
$0.001892
$0.001697
$198.73K
$745.31K
$745.31K
Previsão de Preço do Fefe(fefe)
3955 Bonsai Token  BONSAI $0.001958
₿0.00000098
1.90 $743.02K
₿0
$0.001976
₿0.0000020
$0.001893
₿0.00000083
$442.29
₿4.45
$1.97M
₿986.08
$743.02K
₿0
Previsão de Preço do Bonsai Token(bonsai)
3956 WATER Coin  WATER $0.00001011
1.65 $739.58K
$0.00001039
$0.000009949
$153.05K
$739.58K
$739.58K
Previsão de Preço do WATER Coin(water)
3958 BAI Stablecoin  BAI $0.9883
₿0.000014
0.09 $736.18K
₿18.58
$1
₿0.000014
$0.9849
₿0.000014
$2.55K
₿0.92
$736.18K
₿18.58
$736.18K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3961 ritestream  RITE $0.004039
₿0.00000069
-9.00 $734.55K
₿126.4
$0.004438
₿0.00000072
$0.003999
₿0.00000063
$404.65K
₿13.47
$4.04M
₿695.09
$734.55K
₿126.4
Previsão de Preço do ritestream(rite)
3964 Blinks.gg  BGG1 $0.0007335
9.74 $733.5K
$0.0007368
$0.0006684
$129.99K
$733.5K
$733.5K
Previsão de Preço do Blinks.gg(bgg1)
3965 Wam  WAM $0.001081
₿0.00000011
1.31 $732.92K
₿71.92
$0.001086
₿0.00000011
$0.001062
₿0.00000011
$140.34K
₿3.19
$1.08M
₿113.83
$732.92K
₿71.92
Previsão de Preço do Wam(wam)
3966 PEPE (Ordinals)  PEPE $0.0174
₿0.0000077
3.65 $733.24K
₿318.06
$0.01742
₿0.0000087
$0.01612
₿0.0000047
$92.06K
₿95.85
$733.24K
₿318.06
$733.24K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3968 SAD HAMSTER  HAMMY $0.0007343
₿0.000000034
0.87 $732.46K
₿0
$0.0007578
₿0.000000059
$0.0007255
₿0.000000021
$215.17K
₿6.32
$732.46K
₿34.61
$732.46K
₿0
Previsão de Preço do SAD HAMSTER(hammy)
3971 PIZA (Ordinals)  PIZA $0.03472
₿0.0000069
3.08 $729.96K
₿144.36
$0.03484
₿0.0000090
$0.03348
₿0.0000032
$234.94K
₿47.21
$729.96K
₿144.36
$729.96K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
3972 OpenANX  OAX $0.01307
₿0.0000044
-5.82 $729.62K
₿247.92
$0.01499
₿0.0000047
$0.01282
₿0.0000036
$92.15K
₿271.58
$1.31M
₿444.36
$729.62K
₿247.92
Previsão de Preço do OpenANX(oax)
3973 Nyan Heroes  NYAN $0.00495
17.47 $724.57K
$0.007561
$0.003368
$1.28M
$4.95M
$724.57K
Previsão de Preço do Nyan Heroes(nyan)
3974 MAGA VP  MVP $0.01627
2.58 $728.92K
$0.01781
$0.01515
$173.73K
$773.01K
$728.92K
Previsão de Preço do MAGA VP(mvp)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01057
₿0.00000010
$0.009426
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3988 Polkaswap  PSWAP $0.000207
₿0.000000031
14.52 $721.54K
₿114.78
$0.0002331
₿0.000000032
$0.0001805
₿0.000000023
$1.15K
₿0.2
$2.07M
₿319.8
$721.54K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3991 Hord  HORD $0.002834
₿0.00000023
2.48 $718.32K
₿58.05
$0.00286
₿0.00000023
$0.002653
₿0.00000022
$79.3K
₿0.66
$907.03K
₿74.43
$718.32K
₿58.05
Previsão de Preço do Hord(hord)
3993 Beta Finance  BETA $0.0007807
₿0.0000013
-0.58 $718.02K
₿1.09K
$0.0007895
₿0.0000014
$0.0007326
₿0.0000013
$65.96K
₿46.37
$780.71K
₿1.36K
$718.02K
₿1.09K
Previsão de Preço do Beta Finance(beta)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,339.85
₿0.022
$2,023.89
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3998 UniLend Finance  UFT $0.007132
₿0.0000077
4.33 $713.27K
₿769.42
$0.007304
₿0.0000079
$0.006819
₿0.0000076
$168.11K
₿63.05
$713.27K
₿769.42
$713.27K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3999 HAMI  $HAMI $0.0007068
₿0.000000069
-0.41 $713.12K
₿0
$0.0007197
₿0.000000080
$0.0006932
₿0.000000060
$106.08K
₿4.45
$713.12K
$713.12K
₿0
Previsão de Preço do HAMI($hami)
4001 Sora  XOR $0
₿0.0000000017
-5.43 $711.13K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$25.42K
₿3.33
$711.13K
₿34.32
$711.13K
₿34.27
Previsão de Preço do Sora(xor)
4008 Pegaxy Stone  PGX $0.001608
₿0.00000023
0.83 $708.71K
₿48.34
$0.001616
₿0.00000023
$0.001595
₿0.00000022
$206.21
₿0.02
$1.61M
₿236.01
$708.71K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4009 Dark MAGA  DMAGA $0.0007081
-4.78 $708.23K
$0.0007439
$0.0006915
$480.51K
$708.23K
$708.23K
Previsão de Preço do Dark MAGA(dmaga)
4016 Champignons of Arborethia  CHAMPZ $0.0007023
₿0.00000010
3.03 $702.36K
₿94.8
$0.0007142
₿0.00000010
$0.0006816
₿0.000000094
$912.46
₿0.18
$702.36K
₿101.44
$702.36K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4017 Everyworld  EVERY $0.0002994
₿0.00000085
0.02 $702.33K
₿0
$0.0002999
₿0.00000096
$0.0002984
₿0.00000066
$101.41K
₿35.39
$2.99M
₿8.51K
$702.33K
₿0
Previsão de Preço do Everyworld(every)
4018 Ariva  ARV $0.00000966
₿0.00000000063
1.27 $700.77K
₿46.11
$0.0000097
₿0.00000000063
$0.00000937
₿0.00000000057
$59.63K
₿10.33
$904.44K
₿59.51
$700.77K
₿46.11
Previsão de Preço do Ariva(arv)
4020 Gleec Coin  GLEEC $0.003748
₿0.00000015
5.33 $699.97K
₿27.53
$0.004446
₿0.00000017
$0.00326
₿0.00000013
$898.37
₿2.41
$787.09K
₿30.96
$699.97K
₿27.53
Previsão de Preço do Gleec Coin(gleec)
4022 Aether Games  AEG $0.001738
₿0.0000016
1.48 $699.28K
₿124.47
$0.001822
₿0.0000017
$0.001682
₿0.0000016
$222.24K
₿3.1
$1.74M
₿1.65K
$699.28K
₿124.47
Previsão de Preço do Aether Games(aeg)
4026 sEUR  SEUR $0.6992
₿0.000015
-0.73 $695.74K
₿15.37
$0.7167
₿0.000015
$0.693
₿0.000015
$566.43
₿0.09
$695.74K
₿15.37
$695.74K
₿15.37
Previsão de Preço do sEUR(seur)
4029 Karlsen  KLS $0.0003506
₿0.00000016
25.39 $695.06K
₿95.23
$0.0003962
₿0.00000016
$0.0002702
₿0.00000015
$55.58K
₿2.05
$724.43K
₿111.63
$695.06K
₿95.23
Previsão de Preço do Karlsen(kls)
4032 Moby  MOBY $0.01682
₿0.000015
1.37 $693.2K
₿372.65
$0.01939
₿0.000016
$0.01659
₿0.000014
$42.09K
₿5.07
$1.68M
₿1.51K
$693.2K
₿372.65
Previsão de Preço do Moby(moby)
4033 DSLA  DSLA $0.0001247
₿0.000000010
4.34 $694.64K
₿58.8
$0.0001354
₿0.000000011
$0.0001161
₿0.000000010
$64.54K
₿1.73
$710.9K
₿60.17
$694.64K
₿58.8
Previsão de Preço do DSLA(dsla)
4034 VoluMint  VMINT $0.001135
₿0.00000067
-6.43 $692.19K
₿410.58
$0.001217
₿0.00000072
$0.001134
₿0.00000065
$1.62K
₿11.73
$1.14M
₿673.69
$692.19K
₿410.58
Previsão de Preço do VoluMint(vmint)
4043 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.8695
₿0.0000082
$0.8118
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4045 CSP DAO Network  NEBO $0.5749
₿0.000058
-1.59 $686.23K
₿69.42
$0.5855
₿0.000059
$0.5749
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4050 Dope Wars Paper  PAPER $0.0007538
₿0.000000091
-6.22 $684.25K
₿83.14
$0.0008038
₿0.000000094
$0.0007486
₿0.000000082
$159.74
₿0.54
$1.07M
₿129.46
$684.25K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4051 Compound 0x  CZRX $0.004925
₿0.00000019
3.38 $684.41K
₿60.02
$0.004949
₿0.00000020
$0.004751
₿0.00000019
$41.59
₿0
$684.41K
₿60.02
$684.41K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4054 Itheum  ITHEUM $0.001125
₿0.00000020
3.73 $682K
₿189.29
$0.001129
₿0.00000021
$0.001084
₿0.00000020
$1.29K
₿0.98
$956.42K
₿207.44
$682K
₿189.29
Previsão de Preço do Itheum(itheum)
4057 Interlay  INTR $0.002963
₿0.00000064
3.62 $681.41K
₿97.89
$0.003
₿0.00000065
$0.002859
₿0.00000062
$160.96K
₿0.28
$2.96M
₿642.22
$681.41K
₿97.89
Previsão de Preço do Interlay(intr)
4061 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001732
₿0.000000096
$0.001709
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4062 Hop Protocol  HOP $0.009041
₿0.00000079
-0.25 $680.04K
₿59.98
$0.009559
₿0.00000080
$0.008979
₿0.00000076
$1.99K
₿1.58
$9.04M
₿797.38
$680.04K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4064 Xi Token  XI $0.001613
₿0.000000085
1.83 $679.28K
₿35.8
$0.001857
₿0.000000092
$0.001535
₿0.000000077
$2.48K
₿0.21
$1.61M
₿85.05
$679.28K
₿35.8
Previsão de Preço do Xi Token(xi)
4073 IQ50  IQ50 $0.00000134
₿0.00000000036
0.46 $675.45K
₿0
$0.000001459
₿0.00000000040
$0.00000132
₿0.00000000035
$99.53K
₿74.46
$675.45K
₿185.1
$675.45K
₿0
Previsão de Preço do IQ50(iq50)
4074 Polkamarkets  POLK $0.006754
₿0.00000057
0.86 $675.42K
₿57.17
$0.006859
₿0.00000065
$0.006678
₿0.00000055
$96.47K
₿3.84
$675.42K
₿57.17
$675.42K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4075 Kromatika  KROM $0.008208
₿0.00000046
4.25 $675.39K
₿38
$0.008226
₿0.00000047
$0.007752
₿0.00000046
$3.47K
₿0.4
$820.63K
₿46.17
$675.39K
₿38
Previsão de Preço do Kromatika(krom)
4081 Planet Token  PLANET $0.0000007903
₿0.0000000010
-0.27 $673.48K
₿885.41
$0.0000008307
₿0.0000000011
$0.0000007772
₿0.0000000010
$153.93K
₿84.75
$790.98K
₿1.04K
$673.48K
₿885.41
Previsão de Preço do Planet Token(planet)
4093 STEPN Green Satoshi Token on BSC  GST-BSC $0.003133
₿0.00000025
0.07 $666.64K
₿46.39
$0.003225
₿0.00000028
$0.003055
₿0.00000024
$170.57K
₿0.33
$666.64K
₿46.39
$666.64K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4106 Ethernity Cloud  ECLD $0.001275
₿0.00000028
5.50 $658.65K
₿0
$0.001288
₿0.00000031
$0.001049
₿0.00000028
$13.31
₿2.42
$1.28M
₿285.41
$658.65K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4108 GNY  GNY $0.003687
₿0.00000041
-1.37 $657.31K
₿73.23
$0.004253
₿0.00000044
$0.00367
₿0.00000040
$39.91
₿1.44
$1.47M
₿164.32
$657.31K
₿73.23
Previsão de Preço do GNY(gny)
4116 K21 Kanon  K21 $0.03621
₿0.0000017
5.09 $652.68K
₿30.47
$0.04051
₿0.0000017
$0.03446
₿0.0000016
$112.32K
₿0.76
$760.33K
₿35.49
$652.68K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4119 Mute  MUTE $0.01628
₿0.0000091
1.03 $651.37K
₿364.68
$0.01654
₿0.0000093
$0.01611
₿0.0000087
$33.72
₿1.35
$651.37K
₿364.68
$651.37K
₿364.68
Previsão de Preço do Mute(mute)
4122 Fishkoin  KOIN $0.00000003385
₿0.0000000000055
0.94 $649.58K
₿0
$0.00000003423
₿0.0000000000061
$0.00000003332
₿0.0000000000054
$157.38
₿0.33
$649.58K
₿115.81
$649.58K
₿0
Previsão de Preço do Fishkoin(koin)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4127 McPepe's  PEPES $0.000006459
₿0.00000000017
-1.10 $646.4K
₿17.83
$0.00000654
₿0.00000000017
$0.00000645
₿0.00000000017
$1.67
₿0
$646.4K
₿17.83
$646.4K
₿17.83
Previsão de Preço do McPepe's(pepes)
4128 Savings USX  SUSX $1.08
0.07 $645.54K
$1.08
$1.08
$573.77
$645.22K
$645.54K
Previsão de Preço do Savings USX(susx)
4130 Hermes Protocol  HERMES $0.003055
₿0.00000057
0.23 $644.93K
₿62.68
$0.003619
₿0.00000058
$0.00296
₿0.00000056
$15.41K
₿1.27
$1.65M
₿68.26
$644.93K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4136 Cogito Finance  CGV $0.00596
₿0.0000023
6.34 $642.19K
₿221.82
$0.006536
₿0.0000024
$0.005553
₿0.0000023
$24.07K
₿4.29
$5.96M
₿2.37K
$642.19K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4141 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4153
₿0.0000039
$0.2685
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4144 Göztepe S.K. Fan Token  GOZ $0.195
₿0.000017
-0.42 $637.26K
₿41.8
$0.1962
₿0.000018
$0.1916
₿0.000016
$123.26K
₿7.9
$1.36M
₿123.49
$637.26K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4152 Quick Intel  QKNTL $0.007933
₿0.00000098
-2.28 $634.19K
₿78.88
$0.008316
₿0.0000010
$0.007881
₿0.00000098
$2.69K
₿0.36
$634.52K
₿78.92
$634.19K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4156 ARTFI  ARTFI $0.004849
-3.29 $631.17K
$0.005019
$0.004803
$194.31K
$4.84M
$631.17K
Previsão de Preço do ARTFI(artfi)
4158 Kintsugi  KINT $0.1845
₿0.000016
-0.38 $629.86K
₿37.48
$0.1942
₿0.000017
$0.1714
₿0.000015
$125.93K
₿0.58
$1.85M
₿166.26
$629.86K
₿37.48
Previsão de Preço do Kintsugi(kint)
4159 Andromeda  ANDR $0.004729
₿0.000013
-7.08 $629.36K
₿397.26
$0.005093
₿0.000014
$0.004721
₿0.000012
$394.75K
₿7.05
$4.73M
₿13.08K
$629.36K
₿397.26
Previsão de Preço do Andromeda(andr)
4160 VIDT DAO  VIDT $0.0007157
₿0.00000068
-6.69 $629.5K
₿528.77
$0.0007696
₿0.00000072
$0.0006874
₿0.00000068
$137.46K
₿44.3
$715.53K
₿686.7
$629.5K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4161 LilAI  LILAI $0.0008784
₿0.00000011
2.58 $628.81K
₿80.98
$0.0008883
₿0.00000011
$0.0008535
₿0.00000011
$104.07K
₿0.17
$878.49K
₿115.34
$628.81K
₿80.98
Previsão de Preço do LilAI(lilai)
4164 GulfCoin  GULF $0.004151
₿0.00000045
-0.48 $627.62K
₿68.31
$0.004192
₿0.00000046
$0.004153
₿0.00000044
$18.73K
₿3.54
$20.78M
₿2.26K
$627.62K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2716
₿0.0000025
$0.1867
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4171 Revest Finance  RVST $0.006857
₿0.0000040
0.77 $625.04K
₿344.64
$0.006997
₿0.0000043
$0.006797
₿0.0000040
$918.39
₿2.24
$685.77K
₿402.27
$625.04K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4175 Choise.ai  CHO $0.005682
₿0.0000017
-1.21 $622.7K
₿189.64
$0.005752
₿0.0000019
$0.005662
₿0.0000015
$4.1M
₿44.24
$5.68M
₿1.73K
$622.7K
₿189.64
Previsão de Preço do Choise.ai(cho)
4176 CheckDot  CDT $0.08416
₿0.0000098
2.43 $621.97K
₿72.36
$0.08437
₿0.000010
$0.08199
₿0.0000095
$11.69K
₿2.35
$841.56K
₿97.91
$621.97K
₿72.36
Previsão de Preço do CheckDot(cdt)
4177 Dfyn Network  DFYN $0.003221
₿0.00000031
-0.19 $619.97K
₿61.19
$0.003261
₿0.00000033
$0.003182
₿0.00000029
$179.61K
₿5.57
$638.64K
₿63.04
$619.97K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4178 Bolt  BOLT $0.0006204
₿0.000000049
25.37 $619.69K
₿49.72
$0.0006218
₿0.000000054
$0.0004941
₿0.000000048
$1.32K
₿2.14
$619.69K
₿49.72
$619.69K
₿49.72
Previsão de Preço do Bolt(bolt)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.29
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4182 BlueSparrow  BLUESPARROW $0.0142
₿0.00000075
0.19 $619.12K
₿32.86
$0.01452
₿0.00000080
$0.01409
₿0.00000066
$725.82
₿0.63
$655.98K
₿34.81
$619.12K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4187 GooseFX  GOFX $0.001713
₿0.00000042
0.07 $617.85K
₿126.76
$0.001862
₿0.00000043
$0.001607
₿0.00000041
$97.22K
₿0.24
$1.19M
₿295.62
$617.85K
₿126.76
Previsão de Preço do GooseFX(gofx)
4189 Mintra  MINT $0.0002594
₿0.000000015
-0.71 $617.06K
₿36.55
$0.0002632
₿0.000000015
$0.0002487
₿0.000000014
$114.06
₿0.17
$617.06K
₿36.55
$617.06K
₿36.55
Previsão de Preço do Mintra(mint)
4194 Aston Villa Fan Token  AVL $0.2596
₿0.000019
-0.28 $615.79K
₿24.07
$0.2663
₿0.000020
$0.2558
₿0.000016
$19.02K
₿13.7
$2.6M
₿192.33
$615.79K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4202 Anchor Protocol  ANC $0.00168
₿0.00000028
69.73 $609.31K
₿99
$0.002888
₿0.00000030
$0.0009672
₿0.00000027
$97.75K
₿2.18
$1.74M
₿282.54
$609.31K
₿99
Previsão de Preço do Anchor Protocol(anc)
4208 Kiba Inu  KIBA $0.0000007512
₿0.000000000064
-1.36 $606.73K
₿52.27
$0.0000007618
₿0.000000000066
$0.0000007331
₿0.000000000062
$101.07K
₿0.44
$751.51K
₿64.58
$606.73K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4211 Astrovault  AXV $0.006894
₿0.0000023
-0.07 $605.68K
₿40.09
$0.006943
₿0.0000023
$0.006785
₿0.0000022
$3.68K
₿0.77
$1.53M
₿495.34
$605.68K
₿40.09
Previsão de Preço do Astrovault(axv)
4212 Horizon Protocol  HZN $0.003085
₿0.00000074
-1.12 $605.24K
₿118.52
$0.003194
₿0.00000075
$0.003046
₿0.00000072
$2.55K
₿0.93
$760K
₿179.29
$605.24K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4214 ApeBond  ABOND $0.001586
₿0.00000044
-1.47 $604.29K
₿69.67
$0.001647
₿0.00000046
$0.001531
₿0.00000043
$85.83K
₿0.48
$722.98K
₿203.39
$604.29K
₿69.67
Previsão de Preço do ApeBond(abond)
4217 CyberDEX  CYDX $0.002049
-0.34 $603.21K
$0.002061
$0.002037
$9.24K
$3.29M
$603.21K
Previsão de Preço do CyberDEX(cydx)
4218 Dark Frontiers  DARK $0.002801
₿0.00000050
6.00 $602.79K
₿99.33
$0.002804
₿0.00000050
$0.002588
₿0.00000048
$186.25K
₿1.36
$700.14K
₿125.91
$602.79K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4219 Deri Protocol  DERI $0.004594
₿0.00000026
-1.34 $602.79K
₿34.52
$0.004664
₿0.00000027
$0.004552
₿0.00000025
$137.95K
₿0.37
$2.25M
₿127.37
$602.79K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4221 Aston Martin Cognizant Fan Token  AM $0.2157
₿0.000011
-0.09 $598.86K
₿24.89
$0.2217
₿0.000011
$0.2097
₿0.000010
$133.57K
₿5.17
$2.16M
₿113.83
$598.86K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4222 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.02 $598.29K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$36.82
₿0.05
$598.29K
$598.29K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4223 Wrapped DOG  WDOG $0.0005967
-5.25 $596.72K
$0.0006502
$0.0005942
$1.72M
$596.72K
$596.72K
Previsão de Preço do Wrapped DOG(wdog)
4225 ScarQuest  SCAR $0.0002091
₿0.000000045
-9.48 $595.92K
₿107.8
$0.0002438
₿0.000000049
$0.0001985
₿0.000000044
$61.74
₿2.96
$2.08M
₿451.66
$595.92K
₿107.8
Previsão de Preço do ScarQuest(scar)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4231 Gravity Bridged WETH (Canto)  WETH $2,489.35
1.30 $593K
$2,528.94
$2,455.43
$9.55K
$593K
$593K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4236 Hercules Token  TORCH $0.1833
-3.91 $591.14K
$0.1946
$0.1791
$4.14K
$1.57M
$591.14K
Previsão de Preço do Hercules Token(torch)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.83
₿0.000017
$1.7
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsão de Preço do Global Digital Cluster Coin(gdcc)
4239 Revenue Coin  RVC $0.0006845
₿0.000000046
0.45 $590.39K
₿39.86
$0.0006853
₿0.000000046
$0.0006812
₿0.000000045
$3.22
₿0.07
$1.18M
₿79.94
$590.39K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
4241 Kira the Injective Cat  KIRA $0.000008539
₿0.0000000012
-3.03 $589.58K
₿86.37
$0.000009029
₿0.0000000013
$0.0000081
₿0.0000000012
$289.95
₿1.07
$589.58K
₿86.37
$589.58K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4244 Polkadex  PDEX $0.0767
₿0.000011
-1.73 $586.12K
₿84.81
$0.08256
₿0.000011
$0.07195
₿0.000010
$199.77K
₿2.84
$586.12K
₿84.81
$586.12K
₿84.81
Previsão de Preço do Polkadex(pdex)
4250 Samsunspor Fan Token  SAM $0.3157
₿0.000018
-7.21 $583.67K
₿48.72
$0.3402
₿0.000021
$0.2996
₿0.000013
$355.01K
₿0.03
$1.74M
₿104.07
$583.67K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4259 Redacted  BTRFLY $25
₿0.0038
-1.20 $581.25K
₿1.12K
$25.65
₿0.0040
$24.85
₿0.0038
$37.19
₿2.92
$581.25K
₿1.12K
$581.25K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4262 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2079
₿0.000010
1.20 $579.38K
₿41.76
$0.2109
₿0.000010
$0.2043
₿0.000010
$164.1K
₿7.53
$2.08M
₿108.99
$579.38K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.