Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6359	Star STAR	$0.9781 ₿0.000014	0.06	$184.44K ₿46.33	$0.9929 ₿0.000014	$0.9632 ₿0.000014	$11.45K ₿0.39	$184.44K ₿46.33	$184.44K ₿46.33
6364	Stash Inu STASH	$0.0000194 ₿0.000000024	-0.53	$184.16K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$50.32K ₿7.14	$184.16K ₿244.04	$184.16K ₿0
6367	MNet Continuum NUUM	$0.001391 ₿0.00000062	-4.09	$184.22K ₿0	$0.001453 ₿0.00000067	$0.001365 ₿0.00000059	$219.93 ₿2.99	$1.39M ₿625.96	$184.22K ₿0
6371	MetaZero MZERO	$0.001833 ₿0.0000035	0.11	$183.4K ₿0	$0.001865 ₿0.0000038	$0.001574 ₿0.0000033	$64.14K ₿10.91	$183.4K	$183.4K ₿0
6373	Razor Network RAZOR	$0.0003267 ₿0.00000011	-0.52	$183.34K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$6.29 ₿0.67	$326.7K ₿115	$183.34K ₿64.53
6386	r/snoofi R/SNOOFI	$0.0001817	-16.80	$182.32K	$0.0002184	$0.0001772	$5.61K	$182.32K	$182.32K
6396	Gold Fever Native Gold NGL	$0.004428 ₿0.0000024	0.12	$181.54K ₿103.12	$0.004479 ₿0.0000025	$0.004018 ₿0.0000024	$12.13K ₿1.65	$885.67K ₿427.62	$181.54K ₿103.12
6401	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.24 ₿0.000011	$1.15 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6403	WOM Token WOM	$0.0007562 ₿0.00000051	34.95	$180.83K ₿96.33	$0.000795 ₿0.00000052	$0.0005353 ₿0.00000050	$29.47K ₿2.56	$763.01K ₿512.4	$180.83K ₿96.33
6414	Sphere Finance SPHERE	$0.00002332 ₿0.0000000077	-1.43	$178.93K ₿59.73	$0.00002366 ₿0.0000000082	$0.00002254 ₿0.0000000077	$18.67 ₿0.01	$209.07K ₿69.79	$178.93K ₿59.73
6439	Mintra MINT	$0.0000736 ₿0.000000015	-16.32	$175.38K ₿36.55	$0.00008802 ₿0.000000015	$0.00006899 ₿0.000000014	$272.07 ₿0.17	$175.38K ₿36.55	$175.38K ₿36.55
6448	Roobee ROOBEE	$0.0001448 ₿0.000000015	0.90	$174.53K ₿18.83	$0.000145 ₿0.000000016	$0.000143 ₿0.000000015	$123.57K ₿2.4	$782.48K ₿84.42	$174.53K ₿18.83
6453	peanie PEANIE	$0.000175	-2.48	$174.21K	$0.0001805	$0.0001694	$2.02	$174.21K	$174.21K
6454	Astrovault AXV	$0.001834 ₿0.0000023	1.98	$174.11K ₿40.09	$0.001835 ₿0.0000023	$0.001772 ₿0.0000022	$1.51K ₿0.77	$404.76K ₿495.34	$174.11K ₿40.09
6458	Zeek Coin MEOW	$0.0000002173 ₿0.00000000027	-3.49	$174.31K ₿238.79	$0.0000002281 ₿0.00000000029	$0.0000002125 ₿0.00000000027	$898.59 ₿1.55	$216.35K ₿275.73	$174.31K ₿238.79
6470	COCO COIN COCO	$0.00000504	0.20	$172.37K	$0.000005069	$0.00000503	$71.12	$172.37K	$172.37K
6490	Silly Dragon SILLY	$0.0001699 ₿0.00000039	-0.08	$169.96K ₿391.36	$0.0001803 ₿0.00000041	$0.0001697 ₿0.00000038	$101.6K ₿86.64	$169.96K ₿391.36	$169.96K ₿391.36
6492	Kira the Injective Cat KIRA	$0.00000246 ₿0.0000000012	2.21	$169.49K ₿86.37	$0.00000246 ₿0.0000000013	$0.00000234 ₿0.0000000012	$226.67 ₿1.07	$169.49K ₿86.37	$169.49K ₿86.37
6499	Enjinstarter EJS	$0.00004063 ₿0.00000012	-0.34	$168.82K ₿478.75	$0.00004084 ₿0.00000012	$0.00004046 ₿0.00000011	$1.73 ₿5	$201.36K ₿593.39	$168.82K ₿478.75
6522	Dash 2 Trade D2T	$0.0003482 ₿0.000000059	-0.12	$164.91K ₿21.78	$0.0003844 ₿0.000000058	$0.0003415 ₿0.000000056	$9.77K ₿1.24	$348.28K ₿58.31	$164.91K ₿21.78
6533	Draggy CTO DRAGGY	$0.000000000391	-0.32	$163.47K	$0.000000000396	$0.000000000377	$113.21	$163.47K	$163.47K
6534	Cheese CHEESE	$0.0001621	-3.04	$163.52K	$0.0001691	$0.000157	$223.66	$163.52K	$163.52K
6536	PanoVerse PANO	$0.005866 ₿0.0000019	6.38	$163.2K ₿53.64	$0.005828 ₿0.0000020	$0.005473 ₿0.0000018	$1.59K ₿0.28	$163.2K ₿53.64	$163.2K ₿53.64
6541	Quad Terminal QUAD	$0.0006492 ₿0.00000013	0.93	$162.36K ₿33.51	$0.0006503 ₿0.00000013	$0.0006418 ₿0.00000013	$3 ₿0	$258.23K ₿53.43	$162.36K ₿33.51
6550	Kick KICK	$0.001331 ₿0.00000034	-0.03	$161.55K ₿41.65	$0.001331 ₿0.00000035	$0.001325 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6563	Thorstarter XRUNE	$0.001435 ₿0.00000032	-0.60	$160.76K ₿36.45	$0.001453 ₿0.00000033	$0.001344 ₿0.00000031	$3.22K ₿0.32	$753.93K ₿170.93	$160.76K ₿36.45
6588	Clube Atlético Mineiro Fan Token GALO	$0.03354 ₿0.0000045	0.06	$158.34K ₿17.11	$0.0336 ₿0.0000045	$0.03313 ₿0.0000042	$8.97K ₿0.22	$335.46K ₿45.15	$158.34K ₿17.11
6600	Cogito Finance CGV	$0.001862 ₿0.0000023	-1.20	$156.91K ₿221.82	$0.001893 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6606	Lossless LSS	$0.001817 ₿0.0000032	-8.85	$156.66K ₿201.89	$0.001994 ₿0.0000033	$0.001 ₿0.0000031	$6.74K ₿4.02	$182K ₿322.63	$156.66K ₿201.89
6608	Biaoqing BIAO	$0.0001564	2.67	$156.47K	$0.0001564	$0.0001333	$64.75K	$156.47K	$156.47K
6611	Mellow Man MELLOW	$0.00226	-15.46	$156.01K	$0.002679	$0.002196	$3.24K	$156.01K	$156.01K
6620	Vent Finance VENT	$0.0006197 ₿0.00000018	-0.03	$154.93K ₿47.43	$0.0006198 ₿0.00000018	$0.0006197 ₿0.00000017	$0 ₿0.2	$154.93K ₿47.43	$154.93K ₿47.43
6626	The Resistance Cat $RECA	$0.01569	-0.40	$154.49K	$0.01587	$0.0153	$19.55	$156.62K	$154.49K
6628	Bitcicoin BITCI	$0.00001826 ₿0.000000021	-2.53	$154.36K ₿180.13	$0.00001891 ₿0.000000021	$0.00001798 ₿0.000000020	$14.6K ₿10.14	$380.1K ₿443.55	$154.36K ₿180.13
6638	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01902 ₿0.00000018	$0.01717 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6651	Skillful AI SKAI	$0.001363	-4.04	$152.18K	$0.001424	$0.001282	$10.46K	$1.34M	$152.18K
6687	Soyjak SOY	$0.0001524	-0.26	$148.99K	$0.0001768	$0.000145	$10.5K	$148.99K	$148.99K
6690	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6968 ₿0.0000066	$0.6066 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6694	Geojam JAM	$0.0000197 ₿0.000000031	-23.52	$148.58K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$18.75K ₿2.96	$156.94K ₿253.02	$148.58K ₿176.89
6701	Super Useless Token SUT	$0.004327	0.10	$147.64K	$0.004426	$0.004177	$39.82	$285.58K	$147.64K
6718	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6739	TIME TIME	$0.0000003097	-2.44	$144.61K	$0.000000321	$0.0000003031	$15.24	$144.61K	$144.61K
6748	Gamer Arena GAU	$0.0003667 ₿0.0000017	3.31	$139.28K ₿491.89	$0.0003813 ₿0.0000019	$0.0003507 ₿0.0000016	$107.63 ₿54.56	$183.37K ₿882.23	$139.28K ₿491.89
6750	Concentrated Voting Power CVP	$0.004442 ₿0.0000082	-0.65	$143.9K ₿266.58	$0.004511 ₿0.0000086	$0.004307 ₿0.0000081	$125.03 ₿74.43	$444.29K ₿823.04	$143.9K ₿266.58
6752	Gamestarter GAME	$0.002026 ₿0.0000029	-0.81	$143.82K ₿90.72	$0.002158 ₿0.0000030	$0.001951 ₿0.0000028	$10.43K ₿2.67	$202.61K ₿298.23	$143.82K ₿90.72
6761	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6764	Cat-Dog CATDOG	$0.000001639	-8.75	$142.56K	$0.000001799	$0.00000159	$150.89K	$142.56K	$142.56K
6768	NvirWorld NVIR	$0.0001106 ₿0.00000023	0.46	$141.92K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.43K ₿22.02	$1.18M ₿2.53K	$141.92K ₿284.73
6770	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6773	MMFinance (Cronos) MMF	$0.0001448 ₿0.000000090	-1.44	$141.62K ₿77.34	$0.0001477 ₿0.000000094	$0.0001406 ₿0.000000089	$1.85K ₿1.47	$144.75K ₿44.75	$141.62K ₿77.34
6785	Kryptonite SEILOR	$0.0003817 ₿0.00000066	1.58	$140.1K ₿223.37	$0.0003891 ₿0.00000072	$0.000375 ₿0.00000063	$8.95K ₿2.14	$381.73K ₿660.86	$140.1K ₿223.37
6792	PIP PIP	$0.0002619 ₿0.0000019	2.17	$139.67K ₿364.54	$0.0002716 ₿0.0000019	$0.0002518 ₿0.0000019	$13.79K ₿2.1	$259.01K ₿2K	$139.67K ₿364.54
6811	Planq PLQ	$0.0009733 ₿0.00000082	-0.79	$137.73K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$30.02 ₿1.52	$137.92K ₿106.78	$137.73K ₿75.32
6818	Bork BORK	$0.00001367 ₿0.0000000059	-3.41	$137.14K ₿0	$0.00001423 ₿0.0000000063	$0.00001324 ₿0.0000000058	$221.43 ₿34.82	$137.14K ₿60.12	$137.14K ₿0
6829	Spacemesh $SMH	$0.001895 ₿0.000048	11.87	$136.29K ₿0	$0.001959 ₿0.000050	$0.001693 ₿0.000046	$4.81K ₿10.88	$136.29K	$136.29K ₿0
6832	OraiDEX ORAIX	$0.0002429 ₿0.00000025	-4.15	$135.98K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$534.62 ₿3.69	$179.37K ₿187.87	$135.98K ₿110.94
6838	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6842	OX Coin OX	$0.00005166 ₿0.00000019	-0.21	$135.18K ₿725.78	$0.00005205 ₿0.00000020	$0.00004925 ₿0.00000018	$279.33 ₿4.23	$135.18K ₿725.78	$135.18K ₿725.78
6864	Possum PSM	$0.00002214 ₿0.000000013	0.78	$132.83K ₿0	$0.00002214 ₿0.000000014	$0.00002197 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6883	Landwolf WOLF	$0.000000000311 ₿0.00000000000012	-5.25	$130.73K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$589.27 ₿13.78	$130.73K	$130.73K ₿0
6897	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6900	ICE Token ICE	$0.01931 ₿0.000012	0.47	$130.38K ₿84.16	$0.04546 ₿0.000013	$0.01852 ₿0.000012	$88.36 ₿0.02	$466.7K ₿308.84	$130.38K ₿84.16
6905	UFC Fan Token UFC	$0.05311 ₿0.000010	0.79	$128.61K ₿92.32	$0.05667 ₿0.000011	$0.05265 ₿0.0000099	$1.24 ₿0.01	$1.06M ₿205.24	$128.61K ₿92.32
6912	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02396 ₿0.00000022	$0.01811 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6922	OpSec OPSEC	$0.001299 ₿0.000026	-12.48	$128.5K ₿2.45K	$0.001796 ₿0.000030	$0.00129 ₿0.000025	$53.49K ₿37.01	$128.5K ₿2.54K	$128.5K ₿2.45K
6945	King Of Meme LION	$0.000000001157	-1.35	$125.5K	$0.000000001184	$0.000000001116	$38.56	$125.5K	$125.5K
6950	CropBytes CBX	$0.0003899 ₿0.00000026	0.03	$125.29K ₿76.79	$0.0003899 ₿0.00000027	$0.0003898 ₿0.00000026	$33.79 ₿0.15	$194.98K ₿134.1	$125.29K ₿76.79
6962	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6976	Florence Finance Medici FFM	$0.0005953 ₿0.0000011	-3.77	$123.11K ₿97.45	$0.0006238 ₿0.0000014	$0.0005866 ₿0.0000011	$20.82 ₿4.88	$595.36K ₿1.17K	$123.11K ₿97.45
7008	Solve.Care SOLVE	$0.0001415 ₿0.00000037	2.94	$120.35K ₿271.81	$0.0001402 ₿0.00000037	$0.0001372 ₿0.00000035	$3.86 ₿20.05	$141.59K ₿370.31	$120.35K ₿271.81
7014	Nyan Heroes NYAN	$0.0007939	-11.41	$120.01K	$0.0009143	$0.0007858	$10.99K	$820.01K	$120.01K
7034	Flourishing AI AI	$0.005034 ₿0.00000047	2.03	$119.19K ₿11.28	$0.005056 ₿0.00000051	$0.004915 ₿0.00000044	$346.99 ₿0.32	$276.6K ₿26.17	$119.19K ₿11.28
7041	ScarQuest SCAR	$0.00004173 ₿0.000000045	-4.25	$118.75K ₿107.8	$0.00004388 ₿0.000000049	$0.00004093 ₿0.000000044	$402.88 ₿2.96	$414.77K ₿451.66	$118.75K ₿107.8
7050	Media Network MEDIA	$0.4721 ₿0.00031	0.48	$118.03K ₿77.71	$0.4726 ₿0.00031	$0.4698 ₿0.00030	$52.29 ₿4.05	$410.44K ₿270.22	$118.03K ₿77.71
7101	DeltaPrime PRIME	$0.02615	32.39	$113.16K	$0.02617	$0.01974	$20.39	$1.05M	$113.16K
7120	Sakai Vault SAKAI	$0.03105 ₿0.000046	2.58	$111.97K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.44K ₿24.46	$249.25K ₿374.6	$111.97K ₿213.75
7133	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$422.8 ₿0.0040	$406.07 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7135	Kerosene KEROSENE	$0.0005306 ₿0.00000042	-2.38	$111.41K ₿0	$0.0006248 ₿0.00000044	$0.000517 ₿0.00000041	$60.74K ₿0.51	$530.69K ₿429.48	$111.41K ₿0
7146	Metavault Trade MVX	$0.04392 ₿0.000033	0.93	$110.37K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$318.84 ₿3.9	$175.71K ₿135.31	$110.37K ₿84.99
7154	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.83K ₿0	$0.000002914 ₿0.000000000027	$0.000002796 ₿0.000000000026	$50.06 ₿0.14	$109.83K ₿26.85	$109.83K ₿0
7187	LandRocker LRT	$0.00004585	-6.10	$106.92K	$0.00005152	$0.00004189	$1.09K	$458.45K	$106.92K
7204	Aether Games AEG	$0.0002388 ₿0.0000016	-1.23	$106.27K ₿124.47	$0.0002485 ₿0.0000017	$0.0002332 ₿0.0000016	$12.75K ₿3.1	$238.86K ₿1.65K	$106.27K ₿124.47
7236	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1511 ₿0.0000014	$0.09899 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7238	Orchai OCH	$0.01361 ₿0.000018	-20.29	$104.34K ₿68.62	$0.01742 ₿0.000021	$0.01324 ₿0.000018	$108.32 ₿8.42	$272.26K ₿378.91	$104.34K ₿68.62
7251	WEWECOIN WEWE	$0.00000103	0.77	$103.04K	$0.000001049	$0.000001019	$16.97	$103.04K	$103.04K
7259	White Whale WHALE	$0.0001441 ₿0.00000041	0.21	$102.64K ₿174.13	$0.000145 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7270	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.0000679 ₿0.00000000064	$0.00005275 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7273	Fluffington FLUFFI	$0.0001019	-4.40	$101.93K	$0.0001067	$0.0001002	$3.27	$101.93K	$101.93K
7293	Curio Gas Token CGT	$0.001009	-22.31	$100.99K	$0.001949	$0.0008596	$163.04	$100.99K	$100.99K
7294	Zack Morris ZACK	$0.0001161	-3.09	$100.82K	$0.0001205	$0.0001124	$44.79	$100.82K	$100.82K
7303	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	-8.69	$100.6K ₿9.28	$0.00000187 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$1.9K ₿0.12	$100.6K ₿9.28	$100.6K ₿9.28
7306	Jason Derulo JASON	$0.0001003	-9.44	$100.25K	$0.0001134	$0.00009799	$1.69K	$100.25K	$100.25K
7315	MAXX AI MXM	$0.0002938 ₿0.00000085	-1.43	$99.62K ₿113.66	$0.0002998 ₿0.00000087	$0.0002841 ₿0.00000083	$190.61 ₿2.41	$290.06K ₿839.96	$99.62K ₿113.66
7319	Holograph HLG	$0.00006514	-0.97	$99.36K	$0.00006579	$0.00006509	$9.67K	$650.23K	$99.36K
7321	Chumbi Valley CHMB	$0.000004709 ₿0.0000000042	8.35	$99.28K ₿83.06	$0.00000476 ₿0.0000000043	$0.000004349 ₿0.0000000041	$429.81 ₿2.69	$128.73K ₿125.08	$99.28K ₿83.06
7322	Zynecoin ZYN	$0.002845 ₿0.0000046	58.66	$99.22K ₿158.71	$0.002845 ₿0.0000049	$0.001439 ₿0.0000034	$258.63K ₿2.87	$279.32K ₿451.7	$99.22K ₿158.71
7324	Colon COLON	$0.0001011	-4.26	$99.23K	$0.0001064 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7338	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04429 ₿0.00000042	$0.03802 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7342	Badmad Robots METAL	$0.00013 ₿0.00000073	-4.77	$101.53K ₿529.52	$0.0001403 ₿0.0000014	$0.0001254 ₿0.00000069	$10.29K ₿7.24	$357.73K ₿2.02K	$101.53K ₿529.52
7371	coby COBY	$0.00009561	-2.42	$95.86K	$0.00009911	$0.00009233	$132.25	$95.86K	$95.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}