Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.08B
Volume total
BTC 61.36%     ETH 7.05%
Dominância

Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3704 Kryptokrona  XKR $0.001333
₿0.000000064
2.12 $811.78K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.45K
₿0.08
$1.33M
₿64.04
$811.78K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3706 sEUR  SEUR $0.8145
₿0.000015
-0.55 $810.46K
₿15.37
$0.8227
₿0.000015
$0.8016
₿0.000015
$1.73K
₿0.09
$810.46K
₿15.37
$810.46K
₿15.37
Previsão de Preço do sEUR(seur)
3707 Script Network  SCPT $0.001042
₿0.00000057
-0.37 $810.35K
₿152.82
$0.001054
₿0.00000064
$0.001023
₿0.00000055
$187.61K
₿30.33
$1.03M
₿580.51
$810.35K
₿152.82
Previsão de Preço do Script Network(scpt)
3709 Interlay  INTR $0.003505
₿0.00000064
4.37 $806.26K
₿97.89
$0.003587
₿0.00000065
$0.003353
₿0.00000062
$74.18K
₿0.28
$3.51M
₿642.22
$806.26K
₿97.89
Previsão de Preço do Interlay(intr)
3710 WATER Coin  WATER $0.00001103
2.19 $809.06K
$0.00001127
$0.00001074
$57K
$809.06K
$809.06K
Previsão de Preço do WATER Coin(water)
3711 IXO  IXO $0.009304
₿0.0000010
1.56 $806.14K
₿92.93
$0.01011
₿0.0000011
$0.008747
₿0.00000098
$1.07K
₿0.07
$1.17M
₿135.43
$806.14K
₿92.93
Previsão de Preço do IXO(ixo)
3712 Parex  PRX $0.04086
₿0.000010
-1.18 $805.63K
₿81.5
$0.04251
₿0.000011
$0.03996
₿0.000010
$89.24K
₿19.57
$1.7M
₿347.35
$805.63K
₿81.5
Previsão de Preço do Parex(prx)
3713 MBD Financials  MBD $0.00003101
₿0.0000000056
-7.14 $804.75K
₿80.59
$0.00003397
₿0.0000000059
$0.00002972
₿0.0000000053
$36.64K
₿5.73
$1.24M
₿233.83
$804.75K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3719 Bostrom  BOOT $0.00000000124
₿0.00000000000052
2.03 $800.18K
₿310.21
$0.000000001242
₿0.00000000000054
$0.000000001188
₿0.00000000000051
$160.34
₿0.11
$1.55M
₿626.86
$800.18K
₿310.21
Previsão de Preço do Bostrom(boot)
3722 IQ50  IQ50 $0.000001579
₿0.00000000036
0.11 $797.38K
₿0
$0.000001659
₿0.00000000040
$0.000001579
₿0.00000000035
$23.58K
₿74.46
$797.38K
₿185.1
$797.38K
₿0
Previsão de Preço do IQ50(iq50)
3723 Compound 0x  CZRX $0.005708
₿0.00000019
2.00 $795.84K
₿60.02
$0.005793
₿0.00000020
$0.005509
₿0.00000019
$41.59
₿0
$795.84K
₿60.02
$795.84K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3724 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006136
₿0.0000000064
$0.0005913
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3727 KI  XKI $0.001328
₿0.00000013
1.48 $792.44K
₿70.95
$0.001334
₿0.00000013
$0.001282
₿0.00000012
$2.7
₿0.02
$1.26M
₿123.94
$792.44K
₿70.95
Previsão de Preço do KI(xki)
3728 CRT AI Network  CRTAI $0.0017
-2.27 $792.42K
$0.001762
$0.001656
$110.26K
$952.04K
$792.42K
Previsão de Preço do CRT AI Network(crtai)
3730 Itheum  ITHEUM $0.001354
₿0.00000020
9.56 $791.99K
₿189.29
$0.00148
₿0.00000021
$0.001219
₿0.00000020
$6.21K
₿0.98
$1.35M
₿207.44
$791.99K
₿189.29
Previsão de Preço do Itheum(itheum)
3731 Xraders  XR $0.02408
0.59 $788.33K
$0.02411
$0.02385
$771.18K
$2.41M
$788.33K
Previsão de Preço do Xraders(xr)
3732 Astrovault  AXV $0.009092
₿0.0000023
0.55 $787.87K
₿40.09
$0.009118
₿0.0000023
$0.008925
₿0.0000022
$2.88K
₿0.77
$1.99M
₿495.34
$787.87K
₿40.09
Previsão de Preço do Astrovault(axv)
3733 Polkaswap  PSWAP $0.0002254
₿0.000000031
24.92 $787.31K
₿114.78
$0.0002336
₿0.000000032
$0.0001805
₿0.000000023
$2.23K
₿0.2
$2.25M
₿319.8
$787.31K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3737 Kintsugi  KINT $0.2375
₿0.000016
6.22 $784.23K
₿37.48
$0.2394
₿0.000017
$0.2169
₿0.000015
$21.21K
₿0.58
$2.38M
₿166.26
$784.23K
₿37.48
Previsão de Preço do Kintsugi(kint)
3740 BAI Stablecoin  BAI $1.06
₿0.000014
1.63 $781.26K
₿18.58
$1.07
₿0.000014
$1.04
₿0.000014
$3.7K
₿0.92
$781.26K
₿18.58
$781.26K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3741 Sommelier  SOMM $0.002322
₿0.0000023
-1.63 $780.94K
₿665.5
$0.002405
₿0.0000024
$0.002157
₿0.0000021
$23K
₿1.44
$1.16M
₿1.16K
$780.94K
₿665.5
Previsão de Preço do Sommelier(somm)
3744 Artem  ARTEM $0.001976
₿0.000000061
0.59 $775.7K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$17.02K
₿0.33
$1.98M
₿60.79
$775.7K
₿23.3
Previsão de Preço do Artem(artem)
3745 Revuto  REVU $0.005732
₿0.00000023
1.36 $774.21K
₿19.48
$0.005732
₿0.00000023
$0.005562
₿0.00000020
$103.96K
₿1.39
$1.61M
₿66.53
$774.21K
₿19.48
Previsão de Preço do Revuto(revu)
3746 NAGA  NGC $0.009947
₿0.00000062
6.29 $775.34K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$65.7K
₿1.94
$775.34K
₿49.11
$775.34K
₿49.11
Previsão de Preço do NAGA(ngc)
3747 BiFi  BIFI $0.001322
₿0.000000081
3.19 $773.51K
₿45.4
$0.001338
₿0.000000083
$0.001264
₿0.000000077
$128.05K
₿0.57
$1.32M
₿80.79
$773.51K
₿45.4
Previsão de Preço do BiFi(bifi)
3751 Avocado DAO  AVG $0.005585
₿0.00000052
1.01 $766.46K
₿41.18
$0.005616
₿0.00000055
$0.005516
₿0.00000052
$53.26K
₿0.5
$5.59M
₿524.24
$766.46K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3755 Carlo  CARLO $0.0007645
-8.32 $764.56K
$0.0008343
$0.0007221
$7.8K
$764.56K
$764.56K
Previsão de Preço do Carlo(carlo)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3756 Blink Galaxy  GQ $0.0001196
₿0.000000018
3.71 $763.92K
₿117.23
$0.0001205
₿0.000000020
$0.0001151
₿0.000000017
$27.47K
₿36.37
$779.36K
₿122.07
$763.92K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
3757 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0.21 $762.88K
₿31.02
$0.000000001759
$0.000000001749
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3758 Wombat Exchange  WOM $0.003003
₿0.00000060
2.13 $760.49K
₿89.74
$0.003033
₿0.00000063
$0.002798
₿0.00000059
$9.25K
₿0.98
$2.99M
₿604.58
$760.49K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3761 THREE  $THREE $0.007589
4.43 $758.9K
$0.008221
$0.00712
$217.8K
$758.9K
$758.9K
Previsão de Preço do THREE($three)
3771 Lithium Finance  LITH $0.00008734
₿0.000000024
7.97 $748.11K
₿146.33
$0.00009375
₿0.000000027
$0.00008059
₿0.000000024
$183.67K
₿9.4
$873.21K
₿245.66
$748.11K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3772 Pajamas Cat  PAJAMAS $0.0007628
₿0.000000064
7.27 $748.19K
₿0
$0.0007827
₿0.000000070
$0.0007111
₿0.000000051
$13.63K
₿2.74
$748.19K
₿65.08
$748.19K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5405
₿0.0000056
$0.4807
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3779 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,800.8
1.76 $747.51K
$1,819.26
$1,743.74
$91.41K
$747.51K
$747.51K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3781 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005851
₿0.0000000000061
$0.0000005223
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Previsão de Preço do Fishkoin(koin)
3790 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
377.87 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0.77
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
3792 Rangers Protocol Gas  RPG $0.07944
₿0.000027
-2.91 $739.37K
₿258.95
$0.08193
₿0.000028
$0.07931
₿0.000026
$24.77
₿2.65
$1.67M
₿584.34
$739.37K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3794 Kittekoin  KOIN $0.00138
-0.03 $739.04K
$0.00138
$0.00138
$2.99K
$1.38M
$739.04K
Previsão de Preço do Kittekoin(koin)
3798 BitSong  BTSG $0.006122
₿0.00000018
-1.58 $738.61K
₿21.57
$0.00626
₿0.00000019
$0.006015
₿0.00000018
$516.09
₿0.01
$747.02K
₿22.77
$738.61K
₿21.57
Previsão de Preço do BitSong(btsg)
3807 Jarvis Reward Token  JRT $0.00183
₿0.000000093
-0.95 $730.48K
₿37.19
$0.001869
₿0.000000096
$0.001702
₿0.000000090
$32.33
₿0.02
$1.04M
₿52.92
$730.48K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3810 Mind  MND $0.007441
₿0.0000017
0.94 $721.81K
₿174.68
$0.008536
₿0.0000020
$0.007243
₿0.0000017
$29.3K
₿1.47
$744.17K
₿179.43
$721.81K
₿174.68
Previsão de Preço do Mind(mnd)
3811 GNY  GNY $0.004048
₿0.00000041
1.69 $721.75K
₿73.23
$0.004107
₿0.00000044
$0.003937
₿0.00000040
$37.77K
₿1.44
$1.62M
₿164.32
$721.75K
₿73.23
Previsão de Preço do GNY(gny)
3812 Gifto  GFT $0.0003222
₿0.00000037
-4.96 $721.72K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$14.83K
₿75.34
$721.72K
₿377.88
$721.72K
₿377.88
Previsão de Preço do Gifto(gft)
3813 r/FortNiteBR Bricks  BRICK $0.01127
₿0.0000023
3.84 $722.01K
₿153.31
$0.01138
₿0.0000024
$0.01084
₿0.0000022
$14.08K
₿1.21
$722.01K
₿153.31
$722.01K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3814 tooker kurlson  TOOKER $0.0007426
₿0.00000032
5.56 $721.2K
₿0
$0.0007536
₿0.00000048
$0.0007035
₿0.00000031
$69.23K
₿32.13
$721.2K
₿349.35
$721.2K
₿0
Previsão de Preço do tooker kurlson(tooker)
3815 Aether Games  AEG $0.002071
₿0.0000016
1.01 $720.05K
₿124.47
$0.002108
₿0.0000017
$0.002045
₿0.0000016
$41.16K
₿3.1
$2.07M
₿1.65K
$720.05K
₿124.47
Previsão de Preço do Aether Games(aeg)
3817 GHOST by McAfee  GHOST $0.02654
₿0.0000012
-2.58 $720.87K
₿31.13
$0.02752
₿0.0000013
$0.02628
₿0.0000012
$517.1
₿0.06
$720.87K
₿31.13
$720.87K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3821 Enjinstarter  EJS $0.0001738
₿0.00000012
1.43 $719.36K
₿478.75
$0.0001807
₿0.00000012
$0.0001682
₿0.00000011
$16.87K
₿5
$858K
₿593.39
$719.36K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3823 Revain  REV $0.000008499
₿0.0000000018
-1.26 $718.89K
₿78.22
$0.000009249
₿0.0000000018
$0.000008499
₿0.00000000088
$0.3
₿0.03
$723.18K
₿78.69
$718.89K
₿78.22
Previsão de Preço do Revain(rev)
3826 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3827 Andromeda  ANDR $0.007538
₿0.000013
36.84 $792.7K
₿397.26
$0.008889
₿0.000014
$0.005495
₿0.000012
$15.98K
₿7.05
$7.54M
₿13.08K
$792.7K
₿397.26
Previsão de Preço do Andromeda(andr)
3833 Ariva  ARV $0.000009799
₿0.00000000063
0.44 $711.14K
₿46.11
$0.00001143
₿0.00000000063
$0.00000953
₿0.00000000057
$27.69K
₿10.33
$917.83K
₿59.51
$711.14K
₿46.11
Previsão de Preço do Ariva(arv)
3836 Polkamarkets  POLK $0.007091
₿0.00000057
5.88 $709.05K
₿57.17
$0.0081
₿0.00000065
$0.006594
₿0.00000055
$170.88K
₿3.84
$709.05K
₿57.17
$709.05K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3838 Mellow Man  MELLOW $0.01019
7.22 $715.15K
$0.0103
$0.009337
$3.96K
$715.15K
$715.15K
Previsão de Preço do Mellow Man(mellow)
3843 Husky Axax  HUSKY $0.000000008
₿0.0000000000013
-0.18 $709.74K
₿116.44
$0.000000008157
₿0.0000000000015
$0.000000007813
₿0.0000000000010
$248.37
₿1.91
$709.74K
₿116.44
$709.74K
₿116.44
Previsão de Preço do Husky Axax(husky)
3845 BetSwirl  BETS $0.0001719
₿0.000000010
-2.97 $706.76K
₿50.73
$0.0001896
₿0.000000010
$0.0001581
₿0.000000010
$166.13
₿0.1
$1.26M
₿75.51
$706.76K
₿50.73
Previsão de Preço do BetSwirl(bets)
3848 Göztepe S.K. Fan Token  GOZ $0.2146
₿0.000017
-7.19 $704.58K
₿41.8
$0.2425
₿0.000018
$0.2049
₿0.000016
$704.45K
₿7.9
$1.5M
₿123.49
$704.58K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3849 Horizon Protocol  HZN $0.003605
₿0.00000074
-3.08 $701.35K
₿118.52
$0.003796
₿0.00000075
$0.003598
₿0.00000072
$15.66K
₿0.93
$888.92K
₿179.29
$701.35K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3860 WASSIE  WASSIE $0.00000101
₿0.00000000010
3.53 $691.46K
₿0
$0.000001019
₿0.00000000011
$0.0000009502
₿0.00000000010
$1.72K
₿0.57
$691.46K
₿74.52
$691.46K
₿0
Previsão de Preço do WASSIE(wassie)
3862 MARS4  MARS4 $0.0001725
₿0.000000027
0.87 $690.13K
₿108.67
$0.0001784
₿0.000000029
$0.0001697
₿0.000000025
$88.83K
₿2.98
$690.13K
₿108.67
$690.13K
₿108.67
Previsão de Preço do MARS4(mars4)
3864 MainnetZ  NETZ $0.0006273
₿0.00000045
8.13 $690.13K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$3.9K
₿5.35
$690.13K
₿499.63
$690.13K
₿130.99
Previsão de Preço do MainnetZ(netz)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005793
₿0.0000000060
$0.0005565
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3873 Alpha Impact  FOLO $0.002359
₿0.00000013
1.05 $685.69K
₿37.74
$0.002418
₿0.00000013
$0.002306
₿0.00000012
$72.94
₿0.01
$1M
₿55.19
$685.69K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3874 Dfyn Network  DFYN $0.003554
₿0.00000031
1.01 $684.38K
₿61.19
$0.003574
₿0.00000033
$0.003497
₿0.00000029
$63.1K
₿5.57
$704.98K
₿63.04
$684.38K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3880 HAMI  $HAMI $0.0006903
₿0.000000069
2.05 $680.75K
₿0
$0.0006931
₿0.000000080
$0.0006708
₿0.000000060
$140.44K
₿4.45
$680.75K
$680.75K
₿0
Previsão de Preço do HAMI($hami)
3897 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
3900 BEFE  BEFE $0.000007109
₿0.0000000049
1.53 $669.28K
₿0
$0.00000714
₿0.0000000049
$0.00000698
₿0.0000000045
$836.94K
₿5.02
$709.55K
₿490.26
$669.28K
₿0
Previsão de Preço do BEFE(befe)
3901 STEPN Green Satoshi Token on BSC  GST-BSC $0.003158
₿0.00000025
0.56 $668.32K
₿46.39
$0.003194
₿0.00000028
$0.003121
₿0.00000024
$15.92K
₿0.33
$668.32K
₿46.39
$668.32K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3905 SmartMesh  SMT $0.0003993
₿0.000000088
11.28 $665.14K
₿147.46
$0.0004259
₿0.000000090
$0.0003542
₿0.000000084
$14.83K
₿1.73
$1.25M
₿278.23
$665.14K
₿147.46
Previsão de Preço do SmartMesh(smt)
3908 LIT  LIT $0.00001297
₿0.00000000061
0 $663.07K
₿31.36
$0.00001297
₿0.00000000062
$0.00001297
₿0.00000000060
$52.05
₿0.01
$1.3M
₿61.37
$663.07K
₿31.36
Previsão de Preço do LIT(lit)
3912 BSC Station  BSCS $0.002679
₿0.00000016
-0.75 $663.88K
₿41.62
$0.0027
₿0.00000018
$0.002639
₿0.00000016
$68.16K
₿2.4
$1.07M
₿67.02
$663.88K
₿41.62
Previsão de Preço do BSC Station(bscs)
3915 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.40 $661.31K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$4.09K
₿19.04
$661.31K
₿116.76
$661.31K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3916 Hercules Token  TORCH $0.2095
-0.83 $661.12K
$0.2206
$0.2008
$2.52K
$1.77M
$661.12K
Previsão de Preço do Hercules Token(torch)
3919 Blinks.gg  BGG1 $0.0006597
5.69 $657.26K
$0.000661
$0.0006225
$156.61K
$657.26K
$657.26K
Previsão de Preço do Blinks.gg(bgg1)
3920 Revenue Coin  RVC $0.000764
₿0.000000046
-0.12 $658.17K
₿39.86
$0.0007677
₿0.000000046
$0.0007597
₿0.000000045
$8.4
₿0.07
$1.32M
₿79.94
$658.17K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2907
₿0.0000030
$0.2764
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.71
₿0.00036
$30.16
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3927 Hummingbot  HBOT $0.001184
₿0.000000047
0.29 $655.4K
₿26
$0.001185
₿0.000000050
$0.001178
₿0.000000047
$74.64
₿0
$1.18M
₿47.9
$655.4K
₿26
Previsão de Preço do Hummingbot(hbot)
3928 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.61 $654.54K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$44.88
₿0.05
$654.54K
$654.54K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3929 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.02 $653.61K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$15.36K
₿0.85
$653.61K
₿30.01
$653.61K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3931 ZoidPay  ZPAY $0.001664
₿0.00000021
5.20 $658.62K
₿86.25
$0.001802
₿0.00000024
$0.001551
₿0.00000021
$9K
₿6.69
$1.18M
₿154.01
$658.62K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3932 DinoLFG  DINO $0.002082
₿0.00000026
5.91 $651.58K
₿84.42
$0.002119
₿0.00000031
$0.001748
₿0.00000026
$54.25K
₿2.25
$694.03K
₿89.92
$651.58K
₿84.42
Previsão de Preço do DinoLFG(dino)
3935 Kava Swap  SWP $0.002721
₿0.00000017
0.03 $646.85K
₿36.11
$0.002721
₿0.00000017
$0.00271
₿0.00000016
$128.79K
₿1.02
$677.92K
₿44.21
$646.85K
₿36.11
Previsão de Preço do Kava Swap(swp)
3937 SALT  SALT $0.00741
₿0.00000026
2.06 $648.29K
₿23.56
$0.007424
₿0.00000033
$0.007236
₿0.00000024
$125.16
₿0.28
$889.3K
₿32.32
$648.29K
₿23.56
Previsão de Preço do SALT(salt)
3938 Brillion  BRLN $0.003481
₿0.00000072
1.01 $647.1K
₿146.45
$0.003501
₿0.00000086
$0.003398
₿0.00000071
$5.24K
₿2.2
$3.48M
₿718.53
$647.1K
₿146.45
Previsão de Preço do Brillion(brln)
3943 Dark MAGA  DMAGA $0.0006461
-4.03 $647.13K
$0.0006961
$0.0006295
$534.02K
$647.13K
$647.13K
Previsão de Preço do Dark MAGA(dmaga)
3945 Blockchain Bets  BCB $0.0007351
₿0.00000037
0.19 $645.18K
₿328.45
$0.0007381
₿0.00000039
$0.0007141
₿0.00000035
$816.74
₿2.74
$645.18K
₿328.45
$645.18K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3947 ZKFair  ZKF $0.00006569
₿0.000000069
17.44 $643.94K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$470.74K
₿95.96
$643.94K
₿696.41
$643.94K
₿696.41
Previsão de Preço do ZKFair(zkf)
3948 Gameswap  GSWAP $0.07343
₿0.000013
-9.86 $643.36K
₿114.3
$0.08325
₿0.000013
$0.07315
₿0.000012
$20.55K
₿1.7
$1.47M
₿260.94
$643.36K
₿114.3
Previsão de Preço do Gameswap(gswap)
3951 Gym Network  GYMNET $0.005157
₿0.00000028
4.76 $643.67K
₿35.32
$0.005264
₿0.00000028
$0.004903
₿0.00000027
$9.85K
₿4.43
$2.71M
₿149.08
$643.67K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3955 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3762
₿0.0000039
$0.2432
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
3960 B-cube.ai  BCUBE $0.03152
₿0.0000035
1.16 $636.13K
₿72.04
$0.03175
₿0.0000035
$0.03037
₿0.0000034
$48.1
₿0.06
$1.56M
₿177.17
$636.13K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3961 Xpense  XPE $0.03053
₿0.0000037
4.58 $635.99K
₿78.6
$0.03097
₿0.0000038
$0.02874
₿0.0000037
$2.49K
₿0.22
$940.79K
₿78.6
$635.99K
₿78.6
Previsão de Preço do Xpense(xpe)
3962 GulfCoin  GULF $0.004209
₿0.00000045
0.03 $635.83K
₿68.31
$0.004216
₿0.00000046
$0.004204
₿0.00000044
$20.05K
₿3.54
$21.05M
₿2.26K
$635.83K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3963 Force Protocol  FOR $0.001127
₿0.00000037
-7.93 $635.45K
₿211.52
$0.001224
₿0.00000038
$0.001072
₿0.00000036
$53.09K
₿88.57
$1.13M
₿375.23
$635.45K
₿211.52
Previsão de Preço do Force Protocol(for)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009574
₿0.00000010
$0.008538
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3976 TORSY  TORSY $0.000988
14.24 $628.5K
$0.001043
$0.0008605
$13.09K
$628.5K
$628.5K
Previsão de Preço do TORSY(torsy)
3977 Unique Network  UNQ $0.002553
₿0.00000011
37.46 $627.86K
₿35.32
$0.002553
₿0.00000011
$0.001857
₿0.00000010
$8.04K
₿2.03
$2.66M
₿117.19
$627.86K
₿35.32
Previsão de Preço do Unique Network(unq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.