Página de Resultados 23 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6356	MNet Continuum NUUM	$0.001383 ₿0.00000062	-3.59	$184.52K ₿0	$0.001437 ₿0.00000067	$0.001365 ₿0.00000059	$314.16 ₿2.99	$1.39M ₿625.96	$184.52K ₿0
6359	r/snoofi R/SNOOFI	$0.0001817	-14.32	$184.48K	$0.0002136	$0.0001772	$5.6K	$184.48K	$184.48K
6364	Calaxy CLXY	$0.002007 ₿0.00000092	-1.33	$183.76K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$5.09K ₿0.08	$2M ₿921.41	$183.76K ₿84.87
6365	Star STAR	$0.9776 ₿0.000014	1.24	$183.67K ₿46.33	$0.9929 ₿0.000014	$0.9637 ₿0.000014	$9.8K ₿0.39	$183.67K ₿46.33	$183.67K ₿46.33
6380	Andromeda ANDR	$0.0007787 ₿0.000013	-23.48	$180.87K ₿397.26	$0.001017 ₿0.000014	$0.0007798 ₿0.000012	$12.83K ₿7.05	$778.76K ₿13.08K	$180.87K ₿397.26
6387	Bitcicoin BITCI	$0.00002148 ₿0.000000021	15.35	$181.92K ₿180.13	$0.00002199 ₿0.000000021	$0.000018 ₿0.000000020	$12.56K ₿10.14	$447.96K ₿443.55	$181.92K ₿180.13
6390	Stash Inu STASH	$0.00001919 ₿0.000000024	-1.55	$181.38K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$46.71K ₿7.14	$181.38K ₿244.04	$181.38K ₿0
6391	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.23 ₿0.000011	$1.14 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6404	Silly Dragon SILLY	$0.0001796 ₿0.00000039	5.40	$179.66K ₿391.36	$0.00018 ₿0.00000041	$0.0001697 ₿0.00000038	$90.96K ₿86.64	$179.66K ₿391.36	$179.66K ₿391.36
6434	Sphere Finance SPHERE	$0.000023 ₿0.0000000077	-1.49	$176.42K ₿59.73	$0.00002345 ₿0.0000000082	$0.00002254 ₿0.0000000077	$5.05 ₿0.01	$206.14K ₿69.79	$176.42K ₿59.73
6440	Zeek Coin MEOW	$0.0000002148 ₿0.00000000027	-3.38	$173.1K ₿238.79	$0.0000002239 ₿0.00000000029	$0.0000002125 ₿0.00000000027	$1.21K ₿1.55	$214.83K ₿275.73	$173.1K ₿238.79
6442	peanie PEANIE	$0.0001736	-2.12	$175.2K	$0.000179	$0.0001694	$35.46	$175.2K	$175.2K
6443	Astrovault AXV	$0.001829 ₿0.0000023	1.14	$174.87K ₿40.09	$0.001837 ₿0.0000023	$0.001772 ₿0.0000022	$973.4 ₿0.77	$405.79K ₿495.34	$174.87K ₿40.09
6449	iCommunity ICOM	$0.002889 ₿0.00000017	1.04	$174.15K ₿0	$0.003619 ₿0.00000018	$0.002859 ₿0.00000017	$87.48 ₿0	$282.6K ₿17.75	$174.15K ₿0
6451	Roobee ROOBEE	$0.0001443 ₿0.000000015	0.78	$173.92K ₿18.83	$0.000145 ₿0.000000016	$0.0001432 ₿0.000000015	$122.83K ₿2.4	$779.71K ₿84.42	$173.92K ₿18.83
6459	WOM Token WOM	$0.0007242 ₿0.00000051	30.03	$171.66K ₿96.33	$0.000795 ₿0.00000052	$0.0005353 ₿0.00000050	$31.52K ₿2.56	$724.28K ₿512.4	$171.66K ₿96.33
6461	COCO COIN COCO	$0.00000504	-0.30	$172.38K	$0.000005069	$0.00000503	$141.45	$172.38K	$172.38K
6480	Kira the Injective Cat KIRA	$0.00000243 ₿0.0000000012	1.13	$167.63K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002349 ₿0.0000000012	$13.05 ₿1.07	$167.63K ₿86.37	$167.63K ₿86.37
6490	Wat WAT	$0.0000003924	-1.89	$168.89K	$0.0000004578	$0.0000003819	$63.81K	$168.89K	$168.89K
6499	Enjinstarter EJS	$0.0000405 ₿0.00000012	-0.68	$167.59K ₿478.75	$0.00004084 ₿0.00000012	$0.00004046 ₿0.00000011	$4.66 ₿5	$199.89K ₿593.39	$167.59K ₿478.75
6508	Thorstarter XRUNE	$0.001459 ₿0.00000032	4.03	$166.59K ₿36.45	$0.001473 ₿0.00000033	$0.001344 ₿0.00000031	$3.27K ₿0.32	$781.26K ₿170.93	$166.59K ₿36.45
6523	PanoVerse PANO	$0.005892 ₿0.0000019	7.67	$165K ₿53.64	$0.005909 ₿0.0000020	$0.005473 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6531	Cheese CHEESE	$0.0001618	-1.67	$164.3K	$0.0001661	$0.000157	$199.56	$164.3K	$164.3K
6533	Draggy CTO DRAGGY	$0.000000000387	0.71	$164.19K	$0.000000000397	$0.000000000377	$112.15	$164.19K	$164.19K
6544	Dash 2 Trade D2T	$0.0003431 ₿0.000000059	-8.30	$162.51K ₿21.78	$0.0003843 ₿0.000000058	$0.0003415 ₿0.000000056	$9.81K ₿1.24	$343.2K ₿58.31	$162.51K ₿21.78
6546	Quad Terminal QUAD	$0.0006492 ₿0.00000013	0.93	$162.36K ₿33.51	$0.0006503 ₿0.00000013	$0.0006418 ₿0.00000013	$3 ₿0	$258.23K ₿53.43	$162.36K ₿33.51
6547	Geojam JAM	$0.00002142 ₿0.000000031	-23.36	$162.34K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$6.19K ₿2.96	$171.47K ₿253.02	$162.34K ₿176.89
6555	Kick KICK	$0.001331 ₿0.00000034	0.25	$161.55K ₿41.65	$0.001331 ₿0.00000035	$0.001325 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6589	Lossless LSS	$0.001837 ₿0.0000032	-0.94	$158.12K ₿201.89	$0.001854 ₿0.0000033	$0.001 ₿0.0000031	$6.55K ₿4.02	$183.7K ₿322.63	$158.12K ₿201.89
6593	Biaoqing BIAO	$0.0001556	2.18	$157.78K	$0.0001591	$0.0001333	$63.66K	$157.78K	$157.78K
6597	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	-0.42	$157.67K ₿17.11	$0.0336 ₿0.0000045	$0.03313 ₿0.0000042	$9.03K ₿0.22	$334.05K ₿45.15	$157.67K ₿17.11
6603	Cogito Finance CGV	$0.001862 ₿0.0000023	-1.22	$156.91K ₿221.82	$0.001885 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6613	Skillful AI SKAI	$0.001379	-2.74	$156.39K	$0.001424	$0.001282	$10.66K	$1.38M	$156.39K
6615	Mellow Man MELLOW	$0.002219	-4.52	$156.2K	$0.002347	$0.002196	$1.17K	$156.2K	$156.2K
6619	OpSec OPSEC	$0.001546 ₿0.000026	-11.81	$152.97K ₿2.45K	$0.001753 ₿0.000030	$0.00129 ₿0.000025	$67.75K ₿37.01	$152.97K ₿2.54K	$152.97K ₿2.45K
6636	The Resistance Cat $RECA	$0.01566	-0.82	$154.18K	$0.0159	$0.0153	$1.14	$156.31K	$154.18K
6643	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01885 ₿0.00000018	$0.01702 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6652	Mintra MINT	$0.00006407 ₿0.000000015	-24.79	$152.4K ₿36.55	$0.00008595 ₿0.000000015	$0.00006627 ₿0.000000014	$18.5 ₿0.17	$152.4K ₿36.55	$152.4K ₿36.55
6670	Super Useless Token SUT	$0.004303	-0.68	$150.91K	$0.004426	$0.004177	$28.41	$291.91K	$150.91K
6671	Soyjak SOY	$0.0001516	0.73	$150.8K	$0.0001768	$0.000145	$10.49K	$150.8K	$150.8K
6688	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6909 ₿0.0000066	$0.6014 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6715	Concentrated Voting Power CVP	$0.004526 ₿0.0000082	2.54	$146.62K ₿266.58	$0.004567 ₿0.0000086	$0.004307 ₿0.0000081	$120.34 ₿74.43	$452.67K ₿823.04	$146.62K ₿266.58
6719	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6727	TIME TIME	$0.0000003077	-2.14	$145.38K	$0.0000003176	$0.0000003031	$15.14	$145.38K	$145.38K
6734	PIP PIP	$0.0002688 ₿0.0000019	4.03	$144.98K ₿364.54	$0.0002753 ₿0.0000019	$0.0002529 ₿0.0000019	$11.27K ₿2.1	$268.84K ₿2K	$144.98K ₿364.54
6752	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6754	Cat-Dog CATDOG	$0.000001619	-6.53	$143.06K	$0.00000174	$0.00000159	$152.48K	$143.06K	$143.06K
6757	Vent Finance VENT	$0.0005699 ₿0.00000018	-8.06	$142.48K ₿47.43	$0.0006198 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.48K ₿47.43	$142.48K ₿47.43
6763	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6765	NvirWorld NVIR	$0.0001106 ₿0.00000023	-0.18	$141.66K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.45K ₿22.02	$1.18M ₿2.53K	$141.66K ₿284.73
6774	MMFinance (Cronos) MMF	$0.0001441 ₿0.000000090	-1.54	$140.91K ₿77.34	$0.0001475 ₿0.000000094	$0.0001406 ₿0.000000089	$2.16K ₿1.47	$144.03K ₿44.75	$140.91K ₿77.34
6785	Kryptonite SEILOR	$0.0003816 ₿0.00000066	1.33	$140.08K ₿223.37	$0.0003891 ₿0.00000072	$0.000375 ₿0.00000063	$8.88K ₿2.14	$381.67K ₿660.86	$140.08K ₿223.37
6799	OraiDEX ORAIX	$0.0002483 ₿0.00000025	-2.23	$139K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$263.59 ₿3.69	$183.36K ₿187.87	$139K ₿110.94
6802	Planq PLQ	$0.0009797 ₿0.00000082	-0.80	$138.64K ₿75.32	$0.0009876 ₿0.00000085	$0.0009699 ₿0.00000080	$31.73 ₿1.52	$138.84K ₿106.78	$138.64K ₿75.32
6804	Gamer Arena GAU	$0.0003646 ₿0.0000017	-0.13	$138.5K ₿491.89	$0.0003813 ₿0.0000019	$0.0003507 ₿0.0000016	$73.5 ₿54.56	$182.34K ₿882.23	$138.5K ₿491.89
6813	Gamestarter GAME	$0.001935 ₿0.0000029	-4.16	$137.39K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$10.47K ₿2.67	$193.56K ₿298.23	$137.39K ₿90.72
6818	Bork BORK	$0.00001359 ₿0.0000000059	-2.47	$135.73K ₿0	$0.00001405 ₿0.0000000063	$0.00001324 ₿0.0000000058	$569 ₿34.82	$135.73K ₿60.12	$135.73K ₿0
6825	OX Coin OX	$0.00005139 ₿0.00000019	0.41	$136.42K ₿725.78	$0.00005221 ₿0.00000020	$0.00004925 ₿0.00000018	$215.88 ₿4.23	$136.42K ₿725.78	$136.42K ₿725.78
6831	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6871	Landwolf WOLF	$0.00000000031 ₿0.00000000000012	-3.20	$131.57K ₿0	$0.000000000321 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$486 ₿13.78	$131.57K	$131.57K ₿0
6882	Possum PSM	$0.00002178 ₿0.000000013	-0.69	$130.77K ₿0	$0.00002195 ₿0.000000014	$0.00002188 ₿0.000000013	$1.09 ₿0.13	$217.94K ₿139.49	$130.77K ₿0
6890	xiao lang gou XLG	$0.0001294	-0.74	$129.88K	$0.0001307	$0.0001295	$54.95	$129.88K	$129.88K
6899	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6906	Nyan Heroes NYAN	$0.000866	-1.07	$128.65K	$0.0009143	$0.0007858	$12.09K	$879.03K	$128.65K
6915	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02376 ₿0.00000022	$0.01795 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6923	Flourishing AI AI	$0.00536 ₿0.00000047	8.69	$127.5K ₿11.28	$0.005418 ₿0.00000051	$0.004915 ₿0.00000044	$1.51K ₿0.32	$295.88K ₿26.17	$127.5K ₿11.28
6928	King Of Meme LION	$0.000000001145	-0.39	$126.68K	$0.000000001174	$0.000000001116	$49.49	$126.68K	$126.68K
6940	CropBytes CBX	$0.0003899 ₿0.00000026	0.03	$125.29K ₿76.79	$0.0003899 ₿0.00000027	$0.0003898 ₿0.00000026	$33.79 ₿0.15	$194.97K ₿134.1	$125.29K ₿76.79
6964	UFC Fan Token UFC	$0.05097 ₿0.000010	-9.97	$123.42K ₿92.32	$0.05667 ₿0.000011	$0.05095 ₿0.0000099	$14.32 ₿0.01	$1.02M ₿205.24	$123.42K ₿92.32
6979	DeltaPrime PRIME	$0.02788	10.81	$122.56K	$0.02864	$0.02438	$18.71	$1.13M	$122.56K
6994	Solve.Care SOLVE	$0.0001429 ₿0.00000037	3.90	$121.47K ₿271.81	$0.0001429 ₿0.00000037	$0.0001372 ₿0.00000035	$3.9 ₿20.05	$142.91K ₿370.31	$121.47K ₿271.81
7048	ScarQuest SCAR	$0.0000411 ₿0.000000045	-5.10	$117.57K ₿107.8	$0.0000436 ₿0.000000049	$0.00004093 ₿0.000000044	$348.64 ₿2.96	$410.65K ₿451.66	$117.57K ₿107.8
7050	Media Network MEDIA	$0.4698 ₿0.00031	-0.01	$117.44K ₿77.71	$0.4726 ₿0.00031	$0.4697 ₿0.00030	$53.93 ₿4.05	$408.39K ₿270.22	$117.44K ₿77.71
7101	Florence Finance Medici FFM	$0.0005481 ₿0.0000011	-9.84	$113.33K ₿97.45	$0.0006079 ₿0.0000014	$0.000546 ₿0.0000011	$21.16 ₿4.88	$548.1K ₿1.17K	$113.33K ₿97.45
7103	Kerosene KEROSENE	$0.0005288 ₿0.00000042	-1.13	$113.32K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$61.3K ₿0.51	$539.79K ₿429.48	$113.32K ₿0
7115	Sakai Vault SAKAI	$0.03138 ₿0.000046	2.17	$112.78K ₿213.75	$0.03536 ₿0.000047	$0.02963 ₿0.000036	$9.43K ₿24.46	$251.06K ₿374.6	$112.78K ₿213.75
7136	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$419.22 ₿0.0040	$402.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7137	Metavault Trade MVX	$0.0443 ₿0.000033	-0.70	$111.33K ₿84.99	$0.04468 ₿0.000035	$0.0432 ₿0.000033	$136.87 ₿3.9	$177.23K ₿135.31	$111.33K ₿84.99
7155	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.79K ₿0	$0.000002889 ₿0.000000000027	$0.000002773 ₿0.000000000026	$50.06 ₿0.14	$109.79K ₿26.85	$109.79K ₿0
7185	WEWECOIN WEWE	$0.000001069	4.65	$107.06K	$0.000001069	$0.000001019	$67.96	$107.06K	$107.06K
7200	Spacemesh $SMH	$0.001479 ₿0.000048	-13.15	$106.32K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$5.03K ₿10.88	$106.32K	$106.32K ₿0
7222	Nile NILE	$0.02329 ₿0.000025	10.39	$104.91K ₿0	$0.02362 ₿0.000028	$0.02046 ₿0.000023	$752.28 ₿2.06	$353.06K ₿129.7	$104.91K ₿0
7224	LandRocker LRT	$0.00004495	-12.75	$104.83K	$0.00005152	$0.00004189	$972.97	$449.47K	$104.83K
7225	Orchai OCH	$0.01347 ₿0.000018	-7.87	$103.27K ₿68.62	$0.01742 ₿0.000021	$0.01324 ₿0.000018	$73.81 ₿8.42	$269.47K ₿378.91	$103.27K ₿68.62
7228	Fluffington FLUFFI	$0.000103	-1.67	$104.55K	$0.0001059	$0.0001002	$2.95	$104.55K	$104.55K
7234	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1498 ₿0.0000014	$0.09816 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7252	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04324 ₿0.00000041	$0.04207 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7254	Aether Games AEG	$0.0002303 ₿0.0000016	-4.76	$102.49K ₿124.47	$0.0002485 ₿0.0000017	$0.0002303 ₿0.0000016	$15.48K ₿3.1	$230.38K ₿1.65K	$102.49K ₿124.47
7264	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006732 ₿0.00000000064	$0.0000523 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7276	Zack Morris ZACK	$0.0001153	-2.20	$101.36K	$0.0001191	$0.0001124	$7.08	$101.36K	$101.36K
7287	Jason Derulo JASON	$0.0000998	-9.66	$100.48K	$0.0001134	$0.00009799	$1.7K	$100.48K	$100.48K
7290	Badmad Robots METAL	$0.0001287 ₿0.00000073	-5.86	$100.37K ₿529.52	$0.0001382 ₿0.0000014	$0.0001254 ₿0.00000069	$10.36K ₿7.24	$353.64K ₿2.02K	$100.37K ₿529.52
7304	MAXX AI MXM	$0.0002908 ₿0.00000085	-1.46	$98.73K ₿113.66	$0.0002975 ₿0.00000087	$0.0002841 ₿0.00000083	$165.55 ₿2.41	$287.49K ₿839.96	$98.73K ₿113.66
7313	Holograph HLG	$0.00006512	-0.68	$99.34K	$0.00006579	$0.00006509	$9.61K	$650.08K	$99.34K
7315	Colon COLON	$0.0001011	-3.79	$99.23K	$0.000105 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7323	Sharbi $SHARBI	$0.0000013 ₿0.0000000000092	-9.62	$98.87K ₿9.28	$0.00000187 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$1.69K ₿0.12	$98.87K ₿9.28	$98.87K ₿9.28
7328	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04392 ₿0.00000042	$0.03769 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7351	coby COBY	$0.00009506	-2.51	$96.44K	$0.00009818	$0.00009233	$154.53	$96.44K	$96.44K
7370	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.1 ₿0.000010	$1.06 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7383	Chumbi Valley CHMB	$0.00000449 ₿0.0000000042	-0.86	$94.54K ₿83.06	$0.00000476 ₿0.0000000043	$0.00000449 ₿0.0000000041	$388.41 ₿2.69	$122.58K ₿125.08	$94.54K ₿83.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}