Page de résultats 23 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6415	Star STAR	$0.9976 ₿0.000014	0.59	$152.68K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$25.14 ₿0.39	$152.68K ₿46.33	$152.68K ₿46.33
6418	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6419	Bitcicoin BITCI	$0.00001798 ₿0.000000021	-1.17	$152.02K ₿180.13	$0.000019 ₿0.000000021	$0.00001741 ₿0.000000020	$5.59K ₿10.14	$374.32K ₿443.55	$152.02K ₿180.13
6429	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.22	$151.29K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$54.52K ₿7.14	$151.29K ₿244.04	$151.29K ₿0
6437	Blendr Network BLENDR	$0.003759 ₿0.000039	-14.59	$150.67K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.18K ₿45.48	$157.88K ₿1.64K	$150.67K ₿1.6K
6459	SOMESING SSG	$0.00002979 ₿0.000000014	-0.27	$148.97K ₿52.98	$0.00003 ₿0.000000014	$0.00002979 ₿0.000000013	$53.57K ₿79.52	$148.97K ₿73.61	$148.97K ₿52.98
6465	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6467	Bolt BOLT	$0.0001477 ₿0.000000049	-1.19	$148.49K ₿49.72	$0.000151 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.49K ₿49.72	$148.49K ₿49.72
6471	Wat WAT	$0.0000003495	12.40	$148.31K	$0.0000003607	$0.0000003088	$56.35K	$148.31K	$148.31K
6480	Cheese CHEESE	$0.0001456	-1.97	$147.51K	$0.0001502	$0.0001459	$4.71	$147.51K	$147.51K
6481	Genopets GENE	$0.001705 ₿0.0000046	-7.28	$147.21K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$618.02 ₿0.32	$170.51K ₿456.63	$147.21K ₿200.09
6503	Zynecoin ZYN	$0.00415 ₿0.0000046	12.85	$145.26K ₿158.71	$0.00425 ₿0.0000049	$0.003677 ₿0.0000034	$226.81K ₿2.87	$408.93K ₿451.7	$145.26K ₿158.71
6514	Kintsugi KINT	$0.03919 ₿0.000016	0.20	$144.39K ₿37.48	$0.03957 ₿0.000017	$0.03877 ₿0.000015	$11.34K ₿0.58	$390.63K ₿166.26	$144.39K ₿37.48
6516	Draggy CTO DRAGGY	$0.000000000343	1.73	$144.23K	$0.000000000349	$0.000000000337	$762.07	$144.23K	$144.23K
6518	Spacemesh $SMH	$0.002005 ₿0.000048	10.70	$143.89K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$1.76K ₿10.88	$143.89K	$143.89K ₿0
6523	Sphere Finance SPHERE	$0.0000186 ₿0.0000000077	1.47	$142.77K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.53 ₿0.01	$166.82K ₿69.79	$142.77K ₿59.73
6526	Skillful AI SKAI	$0.001258	0.36	$142.56K	$0.001257	$0.001253	$12.51K	$1.26M	$142.56K
6531	Ton Cat TCAT	$0.0002228	-9.38	$141.97K	$0.0002479	$0.0002232	$1.25K	$141.97K	$141.97K
6544	Bamboo on Base BAMBOO	$0.0001407	0.50	$140.76K	$0.0001416	$0.0001399	$83.7	$140.76K	$140.76K
6547	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6552	Astrovault AXV	$0.001467 ₿0.0000023	0.60	$140.02K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$211.58 ₿0.77	$324.26K ₿495.34	$140.02K ₿40.09
6555	Cogito Finance CGV	$0.001658 ₿0.0000023	-3.56	$139.8K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$263.55 ₿4.29	$1.66M ₿2.37K	$139.8K ₿221.82
6565	Biaoqing BIAO	$0.0001377	14.12	$138.57K	$0.0001389	$0.0001193	$59.37K	$138.57K	$138.57K
6572	Velar VELAR	$0.0003897 ₿0.0000038	0.59	$138.06K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$535.84 ₿27.69	$389.7K ₿3.87K	$138.06K ₿228.35
6574	Thorstarter XRUNE	$0.001207 ₿0.00000032	3.85	$137.93K ₿36.45	$0.00122 ₿0.00000033	$0.001146 ₿0.00000031	$629.19 ₿0.32	$646.85K ₿170.93	$137.93K ₿36.45
6583	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6587	Nodle Network NODL	$0.0001131 ₿0.00000012	1.81	$137.06K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$33.62K ₿2.13	$219.75K ₿1.11K	$137.06K ₿460.54
6602	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6603	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	-1.77	$135.61K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001889 ₿0.0000000012	$139.41 ₿1.07	$135.61K ₿86.37	$135.61K ₿86.37
6628	OraiDEX ORAIX	$0.0002384 ₿0.00000025	-2.61	$133.48K ₿110.94	$0.0002499 ₿0.00000025	$0.0002384 ₿0.00000024	$73.85 ₿3.69	$176.08K ₿187.87	$133.48K ₿110.94
6641	OX Coin OX	$0.00005033 ₿0.00000019	-1.47	$132.01K ₿725.78	$0.0000517 ₿0.00000020	$0.00005029 ₿0.00000018	$432.74 ₿4.23	$132.01K ₿725.78	$132.01K ₿725.78
6643	PanoVerse PANO	$0.004711 ₿0.0000019	-1.73	$131.93K ₿53.64	$0.004856 ₿0.0000020	$0.004678 ₿0.0000018	$175.86 ₿0.28	$131.93K ₿53.64	$131.93K ₿53.64
6652	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6657	catownkimono COK	$0.000000131	-0.72	$130.77K	$0.0000001341	$0.0000001287	$52K	$130.77K	$130.77K
6681	Mellow Man MELLOW	$0.001847	13.14	$128.44K	$0.001876	$0.001632	$1.84K	$128.44K	$128.44K
6682	TIME TIME	$0.0000002754	-1.95	$128.42K	$0.0000002845	$0.000000276	$163.05	$128.42K	$128.42K
6686	Gamestarter GAME	$0.001805 ₿0.0000029	-1.21	$128.16K ₿90.72	$0.001827 ₿0.0000030	$0.001798 ₿0.0000028	$11.48K ₿2.67	$180.55K ₿298.23	$128.16K ₿90.72
6704	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	-1.07	$126.89K ₿77.34	$0.0001328 ₿0.000000094	$0.0001296 ₿0.000000089	$588.96 ₿1.47	$129.7K ₿44.75	$126.89K ₿77.34
6715	Nyan Heroes NYAN	$0.0008844	21.89	$126.23K	$0.0009498	$0.0007062	$14.1K	$862.53K	$126.23K
6716	OpSec OPSEC	$0.001275 ₿0.000026	-1.35	$126.14K ₿2.45K	$0.001301 ₿0.000030	$0.001045 ₿0.000025	$58.38K ₿37.01	$126.14K ₿2.54K	$126.14K ₿2.45K
6731	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6744	Lossless LSS	$0.001443 ₿0.0000032	-2.58	$124.24K ₿201.89	$0.001483 ₿0.0000033	$0.001443 ₿0.0000031	$310.07 ₿4.02	$144.34K ₿322.63	$124.24K ₿201.89
6760	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	15.79	$123.1K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000123 ₿0.00000000000015	$714.37 ₿2.81	$123.27K ₿135.28	$123.1K ₿135.09
6790	LandRocker LRT	$0.00005143	2.32	$119.96K	$0.0000516	$0.00004914	$83.79	$514.34K	$119.96K
6791	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02076 ₿0.00000022	$0.01569 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6792	Cat-Dog CATDOG	$0.000001379	-0.54	$119.87K	$0.00000143	$0.000001379	$153.73K	$119.87K	$119.87K
6796	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6816	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6817	Kryptonite SEILOR	$0.0003344 ₿0.00000066	18.33	$117.95K ₿223.37	$0.0003479 ₿0.00000072	$0.0002664 ₿0.00000063	$15.19K ₿2.14	$321.4K ₿660.86	$117.95K ₿223.37
6837	Bork BORK	$0.00001164 ₿0.0000000059	-0.39	$116.5K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$116.5K ₿60.12	$116.5K ₿0
6838	Gamer Arena GAU	$0.0003067 ₿0.0000017	-0.65	$116.48K ₿491.89	$0.0003091 ₿0.0000019	$0.0002955 ₿0.0000016	$77.9 ₿54.56	$153.36K ₿882.23	$116.48K ₿491.89
6874	Mintra MINT	$0.00004795 ₿0.000000015	-10.15	$114.06K ₿36.55	$0.00005377 ₿0.000000015	$0.00004796 ₿0.000000014	$10.91 ₿0.17	$114.06K ₿36.55	$114.06K ₿36.55
6879	Sharbi $SHARBI	$0.000001509 ₿0.0000000000092	17.66	$113.95K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.84K ₿0.12	$113.95K ₿9.28	$113.95K ₿9.28
6882	WOM Token WOM	$0.0004786 ₿0.00000051	619.85	$113.45K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$8.5 ₿2.56	$478.68K ₿512.4	$113.45K ₿96.33
6889	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6894	Concentrated Voting Power CVP	$0.003459 ₿0.0000082	-1.95	$112.73K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$34.53 ₿74.43	$348.05K ₿823.04	$112.73K ₿266.58
6910	FOAM FOAM	$0.0001112 ₿0.00000061	-1.08	$111.8K ₿219.53	$0.0001129 ₿0.00000063	$0.0001117 ₿0.00000061	$2.66 ₿0.01	$111.8K ₿617.77	$111.8K ₿219.53
6919	Chain Guardians CGG	$0.0009883 ₿0.00000069	-61.63	$111.26K ₿69.79	$0.002603 ₿0.00000070	$0.0009941 ₿0.00000068	$6.91 ₿0.51	$119.32K ₿83.75	$111.26K ₿69.79
6929	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.32 ₿0.0040	$351.82 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6955	The Resistance Cat $RECA	$0.01098	-10.49	$108.57K	$0.01266	$0.01081	$512.45	$110.07K	$108.57K
6956	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6982	Flourishing AI AI	$0.004482 ₿0.00000047	3.04	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004349 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6992	Super Useless Token SUT	$0.003099	0.72	$105.77K	$0.003122	$0.002995	$82.65	$204.59K	$105.77K
6994	NvirWorld NVIR	$0.00008242 ₿0.00000023	-5.27	$105.69K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.92K ₿22.02	$881.95K ₿2.53K	$105.69K ₿284.73
7025	Kerosene KEROSENE	$0.0004829 ₿0.00000042	11.27	$104.01K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$63.87K ₿0.51	$487.72K ₿429.48	$104.01K ₿0
7031	Sakai Vault SAKAI	$0.02897 ₿0.000046	-1.83	$103.8K ₿213.75	$0.02959 ₿0.000047	$0.02888 ₿0.000036	$11.94K ₿24.46	$231.07K ₿374.6	$103.8K ₿213.75
7034	ScarQuest SCAR	$0.00003628 ₿0.000000045	-0.07	$103.37K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.51 ₿2.96	$361.04K ₿451.66	$103.37K ₿107.8
7038	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1291 ₿0.0000014	$0.1027 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7042	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7051	Orchai OCH	$0.01316 ₿0.000018	-5.83	$102.11K ₿68.62	$0.01412 ₿0.000021	$0.01316 ₿0.000018	$3.13 ₿8.42	$263.33K ₿378.91	$102.11K ₿68.62
7077	Aether Games AEG	$0.000228 ₿0.0000016	12.57	$100.61K ₿124.47	$0.0002538 ₿0.0000017	$0.0002 ₿0.0000016	$27.8K ₿3.1	$226.15K ₿1.65K	$100.61K ₿124.47
7108	Landwolf WOLF	$0.000000000234 ₿0.00000000000012	-1.83	$98.89K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$56.44 ₿13.78	$98.89K	$98.89K ₿0
7113	Zeek Coin MEOW	$0.0000001226 ₿0.00000000027	0.17	$98.8K ₿238.79	$0.0000001248 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$205.27 ₿1.55	$122.63K ₿275.73	$98.8K ₿238.79
7129	BABYLONG $BABYLONG	$0.00000009891 ₿0.000000000026	0.07	$97.74K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$201.17 ₿0.14	$97.74K ₿26.85	$97.74K ₿0
7139	Badmad Robots METAL	$0.0001143 ₿0.00000073	17.04	$97.03K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$14.05K ₿7.24	$341.86K ₿2.02K	$97.03K ₿529.52
7149	aiRight AIRI	$0.00007554 ₿0.000000087	-2.64	$96.6K ₿99	$0.0000783 ₿0.000000088	$0.00007173 ₿0.000000085	$34.08 ₿3.17	$140.6K ₿163.83	$96.6K ₿99
7178	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9584 ₿0.000010	$0.9229 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7182	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01727 ₿0.00000018	$0.01606 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7193	Metavault Trade MVX	$0.03737 ₿0.000033	0.16	$94.24K ₿84.99	$0.03819 ₿0.000035	$0.0369 ₿0.000033	$152.59 ₿3.9	$150.03K ₿135.31	$94.24K ₿84.99
7194	Quint QUINT	$0.0005124 ₿0.00000036	0.60	$94.23K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.6 ₿1.42	$402K ₿288.69	$94.23K ₿68
7211	Elixir deUSD DEUSD	$0.00101	-68.75	$93.08K	$0.003254	$0.001009	$195.65	$93.08K	$93.08K
7212	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7227	Zack Morris ZACK	$0.000105	-1.04	$92.12K	$0.0001082	$0.0001048	$379.95	$92.12K	$92.12K
7242	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7246	peanie PEANIE	$0.00009184	-1.02	$91.11K	$0.00009367	$0.00009118	$12.11	$91.11K	$91.11K
7252	Media Network MEDIA	$0.3629 ₿0.00031	-0.84	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$656.3 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7256	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7261	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7271	Silly Dragon SILLY	$0.00008998 ₿0.00000039	-0.01*	$89.97K ₿391.36	$0.00009001 ₿0.00000041	$0.00008995 ₿0.00000038	$572.4K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7326	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7333	BTC Standard Hashrate Token BTCST	$0.01181 ₿0.0000068	1.15	$86.25K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$115.42 ₿1.54	$177.52K ₿102.76	$86.25K ₿49.92
7356	Love Monster LOVE	$0.00001891	63.86	$84.91K	$0.00002167	$0.00001152	$19.55K	$84.91K	$84.91K
7363	LitLab Games LITT	$0.0001021 ₿0.00000034	-0.60	$84.44K ₿182.23	$0.0001028 ₿0.00000034	$0.0001019 ₿0.00000033	$21.8 ₿2.93	$275.8K ₿1.03K	$84.44K ₿182.23
7368	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7378	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.44	$83.7K ₿138.65	$0.0003865 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7393	MAXX AI MXM	$0.000244 ₿0.00000085	-2.54	$82.86K ₿113.66	$0.0002514 ₿0.00000087	$0.0002441 ₿0.00000083	$2.67 ₿2.41	$241.28K ₿839.96	$82.86K ₿113.66
7419	Planq PLQ	$0.0005737 ₿0.00000082	-0.01*	$81.41K ₿75.32	$0.0005737 ₿0.00000085	$0.0005736 ₿0.00000080	$0.45 ₿1.52	$81.44K ₿106.78	$81.41K ₿75.32
7442	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7454	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2446 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7461	Nemo Sum NEMO	$0.00008555	0.03	$79.39K	$0.00009624	$0.00007977	$7.51K	$83.66K	$79.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}