23 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6514	Star STAR	$0.9977 ₿0.000014	0.01	$141.19K ₿46.33	$0.9978 ₿0.000014	$0.9975 ₿0.000014	$2.38 ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6527	Fame MMA FAME	$0.00002159 ₿0.0000000086	2.25	$140.38K ₿0	$0.00002167 ₿0.0000000089	$0.00002084 ₿0.0000000085	$2.16 ₿2.75	$140.38K ₿85.4	$140.38K ₿0
6529	Skillful AI SKAI	$0.001239	-0.11	$140.25K	$0.001245	$0.00122	$16.38K	$1.24M	$140.25K
6534	Wormhole Bridged USDC (Fantom) USDC	$0.09889	-15.42	$139.99K	$0.1171	$0.09889	$290.8	$139.99K	$139.99K
6536	Thorstarter XRUNE	$0.001224 ₿0.00000032	2.25	$139.92K ₿36.45	$0.001266 ₿0.00000033	$0.001185 ₿0.00000031	$915.59 ₿0.32	$656.17K ₿170.93	$139.92K ₿36.45
6548	BlueMove MOVE	$0.0006388 ₿0.0000010	-76.78	$138.96K ₿138.65	$0.002762 ₿0.0000014	$0.000639 ₿0.00000094	$14.15 ₿0.83	$191.67K ₿314.51	$138.96K ₿138.65
6563	Astrovault AXV	$0.00144 ₿0.0000023	3.14	$137.8K ₿40.09	$0.001448 ₿0.0000023	$0.001388 ₿0.0000022	$996.82 ₿0.77	$319.04K ₿495.34	$137.8K ₿40.09
6566	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6572	OX Coin OX	$0.00005209 ₿0.00000019	-0.36	$136.32K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$431.88 ₿4.23	$136.32K ₿725.78	$136.32K ₿725.78
6582	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6589	Mellow Man MELLOW	$0.00194	0.01	$134.88K	$0.001972	$0.001935	$186.16	$134.88K	$134.88K
6597	TIME TIME	$0.0000002866	1.38	$133.81K	$0.0000002906	$0.0000002748	$191.97	$133.81K	$133.81K
6606	Kira the Injective Cat KIRA	$0.00000193 ₿0.0000000012	1.48	$133.32K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.7K ₿1.07	$133.32K ₿86.37	$133.32K ₿86.37
6609	Sphere Finance SPHERE	$0.00001735 ₿0.0000000077	-1.96	$133.17K ₿59.73	$0.00001779 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.1 ₿0.01	$155.6K ₿69.79	$133.17K ₿59.73
6616	Taki Games TAKI	$0.000113 ₿0.00000037	-93.94	$132.34K ₿440.15	$0.001904 ₿0.00000041	$0.0001121 ₿0.00000037	$31.75 ₿3.16	$339.09K ₿1.13K	$132.34K ₿440.15
6627	Interlay INTR	$0.0005607 ₿0.00000064	-47.57	$131.67K ₿97.89	$0.001125 ₿0.00000065	$0.0005607 ₿0.00000062	$8.6K ₿0.28	$572.52K ₿642.22	$131.67K ₿97.89
6633	RMRK RMRK	$0.01455 ₿0.000029	0.23	$131.37K ₿280.63	$0.01466 ₿0.000032	$0.01447 ₿0.000029	$176.19 ₿4.72	$145.43K ₿295.4	$131.37K ₿280.63
6638	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6178 ₿0.0000066	$0.5378 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6639	ICE Token ICE	$0.03249 ₿0.000012	-75.65	$131.03K ₿84.16	$0.2412 ₿0.000013	$0.01911 ₿0.000012	$135.12 ₿0.02	$469.02K ₿308.84	$131.03K ₿84.16
6647	Bolt BOLT	$0.0001306 ₿0.000000049	0.50	$130.52K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$206.42 ₿2.14	$130.52K ₿49.72	$130.52K ₿49.72
6653	SpaceCatch CATCH	$0.002433 ₿0.000029	-22.13	$131.07K ₿0	$0.003126 ₿0.000030	$0.001798 ₿0.000028	$41.09K ₿9.36	$243.37K ₿2.92K	$131.07K ₿0
6666	Cheese CHEESE	$0.0001288	-8.94	$128.86K	$0.0001422	$0.0001274	$1.48K	$128.86K	$128.86K
6667	BLOCX. BLOCX	$0.000858 ₿0.0000019	-9.79	$128.87K ₿123.31	$0.001025 ₿0.0000019	$0.0007826 ₿0.0000018	$69.2K ₿1.49	$128.87K ₿123.31	$128.87K ₿123.31
6686	MMFinance (Cronos) MMF	$0.0001295 ₿0.000000090	0.84	$126.67K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$626.7 ₿1.47	$129.48K ₿44.75	$126.67K ₿77.34
6688	Nodle Network NODL	$0.000105 ₿0.00000012	-3.56	$126.25K ₿460.54	$0.0001127 ₿0.00000013	$0.00009364 ₿0.00000012	$9.56K ₿2.13	$202.42K ₿1.11K	$126.25K ₿460.54
6692	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6701	Gamer Arena GAU	$0.0003303 ₿0.0000017	0.52	$125.46K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$86.11 ₿54.56	$165.18K ₿882.23	$125.46K ₿491.89
6708	FoFar FOFAR	$0.0001247	-0.66	$124.82K	$0.0001256	$0.0001241	$16.31	$124.82K	$124.82K
6725	Velar VELAR	$0.000349 ₿0.0000038	-5.40	$123.67K ₿228.35	$0.0003851 ₿0.0000042	$0.0003402 ₿0.0000036	$815.87 ₿27.69	$349.09K ₿3.87K	$123.67K ₿228.35
6747	WEWECOIN WEWE	$0.000001219	-0.30	$122.33K	$0.00000123	$0.000001199	$7.25	$122.33K	$122.33K
6762	OraiDEX ORAIX	$0.0002163 ₿0.00000025	0.37	$121.09K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$4.13K ₿3.69	$159.73K ₿187.87	$121.09K ₿110.94
6771	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02124 ₿0.00000022	$0.01605 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6773	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6785	Bork BORK	$0.00001185 ₿0.0000000059	0.17	$118.47K ₿0	$0.00001205 ₿0.0000000063	$0.00001149 ₿0.0000000058	$106.74 ₿34.82	$118.47K ₿60.12	$118.47K ₿0
6799	Gamestarter GAME	$0.00149 ₿0.0000029	-25.46	$117.21K ₿90.72	$0.002046 ₿0.0000030	$0.001489 ₿0.0000028	$12.89K ₿2.67	$165.12K ₿298.23	$117.21K ₿90.72
6802	Sharbi $SHARBI	$0.00000156 ₿0.0000000000092	3.92	$117.09K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$66.68 ₿0.12	$117.09K ₿9.28	$117.09K ₿9.28
6807	catownkimono COK	$0.0000001185	-0.46	$116.4K	$0.0000001214	$0.0000001161	$55.68K	$116.4K	$116.4K
6812	Concentrated Voting Power CVP	$0.003578 ₿0.0000082	1.49	$116.21K ₿266.58	$0.00363 ₿0.0000086	$0.003483 ₿0.0000081	$267.43 ₿74.43	$358.79K ₿823.04	$116.21K ₿266.58
6825	Spacemesh $SMH	$0.0016 ₿0.000048	5.19	$114.97K ₿0	$0.001601 ₿0.000050	$0.001516 ₿0.000046	$3.24K ₿10.88	$114.97K	$114.97K ₿0
6857	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06009 ₿0.00000064	$0.05414 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6860	Aether Games AEG	$0.0002521 ₿0.0000016	1.48	$112.47K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$106.93K ₿3.1	$252.81K ₿1.65K	$112.47K ₿124.47
6872	Landwolf WOLF	$0.000000000263 ₿0.00000000000012	3.30	$110.82K ₿0	$0.000000000268 ₿0.00000000000017	$0.000000000251 ₿0.000000000000048	$207.75 ₿13.78	$110.82K	$110.82K ₿0
6881	Kerosene KEROSENE	$0.0005144 ₿0.00000042	3.29	$111.32K ₿0	$0.0005225 ₿0.00000044	$0.0004299 ₿0.00000041	$59.32K ₿0.51	$518.54K ₿429.48	$111.32K ₿0
6882	King Of Meme LION	$0.000000001014	4.46	$110.71K	$0.000000001027	$0.000000000968	$6.92	$110.71K	$110.71K
6889	OpSec OPSEC	$0.001115 ₿0.000026	-14.55	$110.28K ₿2.45K	$0.001379 ₿0.000030	$0.001061 ₿0.000025	$47.25K ₿37.01	$110.28K ₿2.54K	$110.28K ₿2.45K
6906	Lossless LSS	$0.001266 ₿0.0000032	-0.10	$109K ₿201.89	$0.001273 ₿0.0000033	$0.001256 ₿0.0000031	$387.06 ₿4.02	$126.63K ₿322.63	$109K ₿201.89
6913	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6917	Mintra MINT	$0.0000455 ₿0.000000015	-0.28	$108.22K ₿36.55	$0.0000458 ₿0.000000015	$0.00004542 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6927	Metavault Trade MVX	$0.04276 ₿0.000033	1.08	$107.44K ₿84.99	$0.04333 ₿0.000035	$0.04182 ₿0.000033	$140.44 ₿3.9	$171.04K ₿135.31	$107.44K ₿84.99
6928	LandRocker LRT	$0.00004606	2.59	$107.43K	$0.00004606	$0.00004186	$253.79	$460.63K	$107.43K
6933	FOAM FOAM	$0.0001071 ₿0.00000061	-12.37	$107.34K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$145.18 ₿0.01	$107.34K ₿617.77	$107.34K ₿219.53
6935	Super Useless Token SUT	$0.003149	0.82	$107.3K	$0.003207	$0.003078	$17.36	$207.55K	$107.3K
6955	Cat-Dog CATDOG	$0.000001219	-3.54	$105.97K	$0.000001269	$0.0000011	$166.26K	$105.97K	$105.97K
6956	Florence Finance Medici FFM	$0.0005119 ₿0.0000011	33.29	$105.97K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$121.4 ₿4.88	$512.48K ₿1.17K	$105.97K ₿97.45
7001	ScarQuest SCAR	$0.00003597 ₿0.000000045	0.66	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003551 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7002	ソルブ SOLVE	$0.0001203 ₿0.00000037	3.92	$102.43K ₿271.81	$0.0001221 ₿0.00000037	$0.000115 ₿0.00000035	$1.35 ₿20.05	$120.51K ₿370.31	$102.43K ₿271.81
7009	Ton Cat TCAT	$0.0001604	1.17	$102.24K	$0.0001637	$0.0001564	$50.87	$102.24K	$102.24K
7012	Jason Derulo JASON	$0.0001021	50.75	$102.13K	$0.0001224	$0.00006677	$1.07K	$102.13K	$102.13K
7019	Zeek Coin MEOW	$0.0000001263 ₿0.00000000027	6.40	$101.83K ₿238.79	$0.0000001275 ₿0.00000000029	$0.0000001186 ₿0.00000000027	$326.96 ₿1.55	$126.38K ₿275.73	$101.83K ₿238.79
7071	Orchai OCH	$0.01252 ₿0.000018	1.00	$98.22K ₿68.62	$0.01277 ₿0.000021	$0.01239 ₿0.000018	$5.79 ₿8.42	$250.51K ₿378.91	$98.22K ₿68.62
7076	Flourishing AI AI	$0.004124 ₿0.00000047	-1.23	$97.9K ₿11.28	$0.004237 ₿0.00000051	$0.003989 ₿0.00000044	$102.71 ₿0.32	$227.19K ₿26.17	$97.9K ₿11.28
7118	The Resistance Cat $RECA	$0.009737	1.47	$95.83K	$0.009814	$0.009317	$43.02	$97.16K	$95.83K
7127	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01767 ₿0.00000018	$0.01643 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7128	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.06K ₿0	$0.000002583 ₿0.000000000027	$0.000002479 ₿0.000000000026	$7.19 ₿0.14	$95.06K ₿26.85	$95.06K ₿0
7132	Zack Morris ZACK	$0.0001101	1.55	$94.75K	$0.0001111	$0.0001056	$165.49	$94.75K	$94.75K
7133	peanie PEANIE	$0.00009545	2.30	$94.7K	$0.00009647	$0.00009147	$468.78	$94.7K	$94.7K
7146	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03927 ₿0.00000042	$0.0337 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7157	PanoVerse PANO	$0.003341 ₿0.0000019	-17.62	$93.57K ₿53.64	$0.004067 ₿0.0000020	$0.003238 ₿0.0000018	$5.21K ₿0.28	$93.57K ₿53.64	$93.57K ₿53.64
7159	DeltaPrime PRIME	$0.02163	-0.87	$93.51K	$0.02183	$0.02159	$5.25	$864.68K	$93.51K
7185	Sakai Vault SAKAI	$0.02555 ₿0.000046	-4.41	$91.83K ₿213.75	$0.02737 ₿0.000047	$0.02546 ₿0.000036	$14.56K ₿24.46	$204.43K ₿374.6	$91.83K ₿213.75
7191	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7196	Kamala Horris KAMA	$0.0000914	0.16	$91.01K	$0.0000932	$0.00008885	$273.94	$91.01K	$91.01K
7198	NvirWorld NVIR	$0.00007045 ₿0.00000023	-1.65	$90.99K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.57K ₿22.02	$759.22K ₿2.53K	$90.99K ₿284.73
7201	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7208	MAXX AI MXM	$0.0002661 ₿0.00000085	7.52	$90.36K ₿113.66	$0.0002694 ₿0.00000087	$0.0002429 ₿0.00000083	$899.96 ₿2.41	$263.12K ₿839.96	$90.36K ₿113.66
7214	aiRight AIRI	$0.00007064 ₿0.000000087	7.47	$90.29K ₿99	$0.00007378 ₿0.000000088	$0.00006574 ₿0.000000085	$92.99 ₿3.17	$131.42K ₿163.83	$90.29K ₿99
7229	Silly Dragon SILLY	$0.00008919 ₿0.00000039	0.27	$89.39K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$477.87K ₿86.64	$89.39K ₿391.36	$89.39K ₿391.36
7233	Integritee TEER	$0.02245 ₿0.000010	1.11	$89.31K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.95K ₿0.54	$224.5K ₿102.34	$89.31K ₿40.71
7237	Planq PLQ	$0.000626 ₿0.00000082	3.20	$88.84K ₿75.32	$0.0006299 ₿0.00000085	$0.0006061 ₿0.00000080	$31.96 ₿1.52	$88.94K ₿106.78	$88.84K ₿75.32
7252	Machine Xchange Coin MXC	$0.00002854 ₿0.00000027	-12.87	$88.4K ₿659.55	$0.00003488 ₿0.00000028	$0.00002758 ₿0.00000026	$367.87K ₿56.27	$88.4K ₿721.19	$88.4K ₿659.55
7262	Gamma Strategies GAMMA	$0.00135 ₿0.0000027	-33.55	$87.92K ₿181.7	$0.002288 ₿0.0000029	$0.00135 ₿0.0000027	$97.22 ₿1.48	$135.05K ₿279.11	$87.92K ₿181.7
7271	Chumbi Valley CHMB	$0.000004159 ₿0.0000000042	0.39	$87.59K ₿83.06	$0.0000043 ₿0.0000000043	$0.00000414 ₿0.0000000041	$230.89 ₿2.69	$113.57K ₿125.08	$87.59K ₿83.06
7272	BTC Standard Hashrate Token BTCST	$0.01197 ₿0.0000068	0.46	$87.33K ₿49.92	$0.01224 ₿0.0000070	$0.01187 ₿0.0000066	$145.7 ₿1.54	$179.76K ₿102.76	$87.33K ₿49.92
7273	Colon COLON	$0.00008914	4.32	$87.5K	$0.00008924 ₿0.	$0.00008529 ₿0.	$124 ₿0	$87.5K	$87.5K
7288	Octus Bridge BRIDGE	$0.01344 ₿0.000019	-1.29	$85.44K ₿123.61	$0.01363 ₿0.000020	$0.01344 ₿0.0000026	$66.11 ₿0.05	$185.51K ₿268.4	$85.44K ₿123.61
7297	Andromeda ANDR	$0.0003647 ₿0.000013	-47.90	$86.1K ₿397.26	$0.000721 ₿0.000014	$0.0003645 ₿0.000012	$14.76K ₿7.05	$364.64K ₿13.08K	$86.1K ₿397.26
7298	Vertex VRTX	$0.0001628 ₿0.0000037	0.90	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.57 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7307	Veloce VEXT	$0.0002869 ₿0.0000012	21.39	$85.78K ₿144.16	$0.000295 ₿0.0000012	$0.0002363 ₿0.0000011	$135.93 ₿15.27	$86.09K ₿185.81	$85.78K ₿144.16
7313	Elixir deUSD DEUSD	$0.0009233	-25.60	$85.43K	$0.004346	$0.0009228	$1.03K	$85.43K	$85.43K
7317	Nemo Sum NEMO	$0.00009171	3.63	$85.22K	$0.00009281	$0.00008825	$265.42	$89.81K	$85.22K
7328	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.40	$84.73K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.28K ₿56.48	$84.73K ₿46.42
7338	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7343	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.22	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7362	Media Network MEDIA	$0.3291 ₿0.00031	-0.51	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7388	Ramses Exchange RAM	$0.001145 ₿0.0000022	-41.71	$81.23K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.54K ₿8.09	$967.12K ₿1.05K	$81.23K ₿123.89
7431	coby COBY	$0.00007922	1.77	$79.17K	$0.00008037	$0.00007622	$82.34	$79.17K	$79.17K
7436	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02607 ₿0.00000028	$0.0252 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7446	Kryptonite SEILOR	$0.0002154 ₿0.00000066	-19.80	$78.44K ₿223.37	$0.0002756 ₿0.00000072	$0.0002137 ₿0.00000063	$15.01K ₿2.14	$213.74K ₿660.86	$78.44K ₿223.37
7465	Zenlink Network ZLK	$0.001427 ₿0.00000033	0.48	$77.75K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$101.97K ₿23.62	$77.75K ₿18.01
7498	Love Monster LOVE	$0.00001699	-35.10	$76.59K	$0.0000271	$0.00001552	$12.08K	$76.59K	$76.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}