23 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6327	monkeyhaircut MONK	$0.0001856 ₿0.00000011	0.68	$186.35K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$52.75K ₿1.98	$186.35K ₿112.03	$186.35K ₿0
6335	MNet Continuum NUUM	$0.001396 ₿0.00000062	-6.05	$185.72K ₿0	$0.001511 ₿0.00000067	$0.001396 ₿0.00000059	$203.78 ₿2.99	$1.4M ₿625.96	$185.72K ₿0
6345	Stash Inu STASH	$0.00001938 ₿0.000000024	-0.55	$184.2K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$50.35K ₿7.14	$184.2K ₿244.04	$184.2K ₿0
6350	Razor Network RAZOR	$0.0003274 ₿0.00000011	-0.85	$183.76K ₿64.53	$0.0003303 ₿0.00000011	$0.0003274 ₿0.00000011	$6.39 ₿0.67	$327.45K ₿115	$183.76K ₿64.53
6353	Mintra MINT	$0.00007728 ₿0.000000015	-8.23	$183.64K ₿36.55	$0.00008849 ₿0.000000015	$0.00007715 ₿0.000000014	$312.45 ₿0.17	$183.64K ₿36.55	$183.64K ₿36.55
6359	Star STAR	$0.9665 ₿0.000014	-2.43	$183.02K ₿46.33	$0.9906 ₿0.000014	$0.9405 ₿0.000014	$31.71K ₿0.39	$183.02K ₿46.33	$183.02K ₿46.33
6362	Gold Fever Native Gold NGL	$0.004458 ₿0.0000024	-12.11	$182.79K ₿103.12	$0.005082 ₿0.0000025	$0.004018 ₿0.0000024	$59.36K ₿1.65	$891.76K ₿427.62	$182.79K ₿103.12
6376	MetaZero MZERO	$0.001809 ₿0.0000035	-3.41	$181.43K ₿0	$0.001886 ₿0.0000038	$0.001597 ₿0.0000033	$63.96K ₿10.91	$181.43K	$181.43K ₿0
6378	Calaxy CLXY	$0.001968 ₿0.00000092	-8.55	$181.12K ₿84.87	$0.002176 ₿0.00000098	$0.001966 ₿0.00000092	$1.23K ₿0.08	$1.97M ₿921.41	$181.12K ₿84.87
6380	Offshift XFT	$0.01797 ₿0.000010	-0.27	$181.04K ₿106.3	$0.01804 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6384	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.009964 ₿0.000000096	$0.009766 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6396	Dash 2 Trade D2T	$0.0003791 ₿0.000000059	4.10	$179.52K ₿21.78	$0.0003844 ₿0.000000058	$0.0003486 ₿0.000000056	$9.31K ₿1.24	$379.13K ₿58.31	$179.52K ₿21.78
6409	Zeek Coin MEOW	$0.0000002201 ₿0.00000000027	-1.04	$177.9K ₿238.79	$0.0000002299 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$571.64 ₿1.55	$220.8K ₿275.73	$177.9K ₿238.79
6420	BlockProtocol BLOCK	$0.0002599	-11.14	$176.88K	$0.0003025	$0.0002596	$23.41K	$260.38K	$176.88K
6432	Sphere Finance SPHERE	$0.0000229 ₿0.0000000077	3.69	$175.74K ₿59.73	$0.00002375 ₿0.0000000082	$0.00002154 ₿0.0000000077	$309.61 ₿0.01	$205.34K ₿69.79	$175.74K ₿59.73
6456	Roobee ROOBEE	$0.0001436 ₿0.000000015	-0.12	$172.76K ₿18.83	$0.0001449 ₿0.000000016	$0.000143 ₿0.000000015	$112.24K ₿2.4	$774.52K ₿84.42	$172.76K ₿18.83
6459	peanie PEANIE	$0.0001739	-5.83	$172.48K	$0.0001888	$0.0001732	$86.23	$172.48K	$172.48K
6461	COCO COIN COCO	$0.00000503	0.02	$172.05K	$0.000005059	$0.00000501	$72.19	$172.05K	$172.05K
6468	Quad Terminal QUAD	$0.000684 ₿0.00000013	-0.35	$171.06K ₿33.51	$0.01393 ₿0.00000013	$0.01382 ₿0.00000013	$3.67 ₿0	$272.08K ₿53.43	$171.06K ₿33.51
6481	Silly Dragon SILLY	$0.00017 ₿0.00000039	-0.20	$170.08K ₿391.36	$0.0001803 ₿0.00000041	$0.00017 ₿0.00000038	$98.83K ₿86.64	$170.08K ₿391.36	$170.08K ₿391.36
6487	Astrovault AXV	$0.00178 ₿0.0000023	-1.59	$169.22K ₿40.09	$0.001837 ₿0.0000023	$0.001783 ₿0.0000022	$1.19K ₿0.77	$393.41K ₿495.34	$169.22K ₿40.09
6491	Kira the Injective Cat KIRA	$0.000002439 ₿0.0000000012	-5.54	$168.66K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000234 ₿0.0000000012	$408.58 ₿1.07	$168.66K ₿86.37	$168.66K ₿86.37
6495	Enjinstarter EJS	$0.00004066 ₿0.00000012	-0.51	$168.25K ₿478.75	$0.00004106 ₿0.00000012	$0.00004062 ₿0.00000011	$3.56 ₿5	$200.68K ₿593.39	$168.25K ₿478.75
6548	Draggy CTO DRAGGY	$0.000000000383	-2.76	$161.72K	$0.0000000004	$0.000000000381	$107.83	$161.72K	$161.72K
6552	Skillful AI SKAI	$0.001418	-0.65	$161.44K	$0.001429	$0.001409	$10.15K	$1.42M	$161.44K
6556	Cheese CHEESE	$0.0001607	-7.78	$161.01K	$0.0001869	$0.0001603	$2.25K	$161.01K	$161.01K
6557	Kick KICK	$0.001325 ₿0.00000034	-0.10	$160.86K ₿41.65	$0.001332 ₿0.00000035	$0.001324 ₿0.00000033	$11.43 ₿2.98	$160.86K ₿41.65	$160.86K ₿41.65
6560	Thorstarter XRUNE	$0.001397 ₿0.00000032	-4.07	$160.29K ₿36.45	$0.001493 ₿0.00000033	$0.001381 ₿0.00000031	$2.98K ₿0.32	$751.71K ₿170.93	$160.29K ₿36.45
6566	Bitcicoin BITCI	$0.00001824 ₿0.000000021	-2.84	$159.38K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$8.07K ₿10.14	$392.44K ₿443.55	$159.38K ₿180.13
6567	Mellow Man MELLOW	$0.002286	-14.07	$159.37K	$0.002721	$0.002285	$2.69K	$159.37K	$159.37K
6590	Lossless LSS	$0.001824 ₿0.0000032	-3.55	$157.01K ₿201.89	$0.001994 ₿0.0000033	$0.0009256 ₿0.0000031	$7.98K ₿4.02	$182.41K ₿322.63	$157.01K ₿201.89
6592	Cogito Finance CGV	$0.001862 ₿0.0000023	-2.28	$156.91K ₿221.82	$0.001935 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6593	Clube Atlético Mineiro Fan Token GALO	$0.03318 ₿0.0000045	-1.19	$156.9K ₿17.11	$0.03378 ₿0.0000045	$0.03318 ₿0.0000042	$8.79K ₿0.22	$332.41K ₿45.15	$156.9K ₿17.11
6618	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6621	Vent Finance VENT	$0.0006198 ₿0.00000018	61.37	$154.96K ₿47.43	$0.0006198 ₿0.00000018	$0.0003841 ₿0.00000017	$0 ₿0.2	$154.96K ₿47.43	$154.96K ₿47.43
6629	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01869 ₿0.00000018	$0.01688 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6639	The Resistance Cat $RECA	$0.01549	-6.32	$152.46K	$0.01659	$0.01546	$243.05	$154.56K	$152.46K
6654	Soyjak SOY	$0.0001494	-5.14	$150.99K	$0.000161	$0.0001475	$3.68K	$150.99K	$150.99K
6681	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.685 ₿0.0000066	$0.5963 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6703	Super Useless Token SUT	$0.004276	-2.67	$146.6K	$0.0045	$0.004242	$175.79	$283.58K	$146.6K
6706	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6714	Cat-Dog CATDOG	$0.0000017	-5.48	$145.59K	$0.000001819	$0.00000168	$148.61K	$145.59K	$145.59K
6730	TIME TIME	$0.0000003076	-5.47	$143.97K	$0.0000003346	$0.0000003057	$2.82	$143.97K	$143.97K
6731	OraiDEX ORAIX	$0.0002572 ₿0.00000025	-4.62	$143.95K ₿110.94	$0.0002824 ₿0.00000025	$0.000251 ₿0.00000024	$527.71 ₿3.69	$189.89K ₿187.87	$143.95K ₿110.94
6735	Gamestarter GAME	$0.002024 ₿0.0000029	-2.06	$143.62K ₿90.72	$0.002137 ₿0.0000030	$0.002019 ₿0.0000028	$9.78K ₿2.67	$202.33K ₿298.23	$143.62K ₿90.72
6738	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6753	Concentrated Voting Power CVP	$0.004384 ₿0.0000082	-0.82	$142.01K ₿266.58	$0.004787 ₿0.0000086	$0.004367 ₿0.0000081	$504.09 ₿74.43	$438.44K ₿823.04	$142.01K ₿266.58
6755	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6767	NvirWorld NVIR	$0.0001104 ₿0.00000023	2.22	$141K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.63K ₿22.02	$1.18M ₿2.53K	$141K ₿284.73
6774	Kryptonite SEILOR	$0.0003804 ₿0.00000066	-3.87	$140.05K ₿223.37	$0.0004112 ₿0.00000072	$0.0003757 ₿0.00000063	$10.47K ₿2.14	$381.62K ₿660.86	$140.05K ₿223.37
6775	OpSec OPSEC	$0.001407 ₿0.000026	-19.74	$139.9K ₿2.45K	$0.001796 ₿0.000030	$0.001407 ₿0.000025	$59.84K ₿37.01	$139.9K ₿2.54K	$139.9K ₿2.45K
6785	MMFinance (Cronos) MMF	$0.0001421 ₿0.000000090	-5.11	$138.7K ₿77.34	$0.000153 ₿0.000000094	$0.0001417 ₿0.000000089	$2.24K ₿1.47	$141.78K ₿44.75	$138.7K ₿77.34
6787	Planq PLQ	$0.0009783 ₿0.00000082	-0.35	$138.44K ₿75.32	$0.0009892 ₿0.00000085	$0.000977 ₿0.00000080	$19.88 ₿1.52	$138.62K ₿106.78	$138.44K ₿75.32
6788	Gamer Arena GAU	$0.0003589 ₿0.0000017	-3.70	$138.37K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$7.33K ₿54.56	$182.18K ₿882.23	$138.37K ₿491.89
6791	PIP PIP	$0.0002596 ₿0.0000019	-9.16	$137.81K ₿364.54	$0.0002913 ₿0.0000019	$0.0002518 ₿0.0000019	$23.33K ₿2.1	$255.55K ₿2K	$137.81K ₿364.54
6806	UFC Fan Token UFC	$0.05659 ₿0.000010	0.04	$137K ₿92.32	$0.05671 ₿0.000011	$0.05265 ₿0.0000099	$54.3 ₿0.01	$1.13M ₿205.24	$137K ₿92.32
6819	Bork BORK	$0.00001363 ₿0.0000000059	-5.63	$136.21K ₿0	$0.00001486 ₿0.0000000063	$0.00001359 ₿0.0000000058	$232.34 ₿34.82	$136.21K ₿60.12	$136.21K ₿0
6823	Biaoqing BIAO	$0.0001354	-0.20	$136.08K	$0.0001575	$0.0001336	$58.96K	$136.08K	$136.08K
6827	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6836	WOM Token WOM	$0.0005691 ₿0.00000051	-4.60	$134.61K ₿96.33	$0.0006032 ₿0.00000052	$0.0005286 ₿0.00000050	$27.42K ₿2.56	$567.95K ₿512.4	$134.61K ₿96.33
6858	Possum PSM	$0.00002214 ₿0.000000013	-0.72	$132.83K ₿0	$0.00002231 ₿0.000000014	$0.0000219 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6867	OX Coin OX	$0.00005038 ₿0.00000019	-4.99	$132.24K ₿725.78	$0.00005335 ₿0.00000020	$0.00005047 ₿0.00000018	$245.53 ₿4.23	$132.24K ₿725.78	$132.24K ₿725.78
6870	Landwolf WOLF	$0.000000000313 ₿0.00000000000012	-0.37	$132.13K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000314 ₿0.000000000000048	$598.03 ₿13.78	$132.13K	$132.13K ₿0
6896	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6913	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02355 ₿0.00000022	$0.0178 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6920	Nyan Heroes NYAN	$0.0008693	-1.62	$127.23K	$0.000905	$0.0008589	$9.56K	$869.37K	$127.23K
6927	ICE Token ICE	$0.01877 ₿0.000012	-3.39	$126.69K ₿84.16	$0.2667 ₿0.000013	$0.01867 ₿0.000012	$91.21 ₿0.02	$453.48K ₿308.84	$126.69K ₿84.16
6945	Kerosene KEROSENE	$0.0005996 ₿0.00000042	9.56	$124.88K ₿0	$0.0006403 ₿0.00000044	$0.0005235 ₿0.00000041	$65.92K ₿0.51	$595.38K ₿429.48	$124.88K ₿0
6953	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6965	Florence Finance Medici FFM	$0.000597 ₿0.0000011	0.16	$123.83K ₿97.45	$0.0006238 ₿0.0000014	$0.0005431 ₿0.0000011	$43.01 ₿4.88	$598.87K ₿1.17K	$123.83K ₿97.45
6966	King Of Meme LION	$0.00000000113	-5.48	$123.71K	$0.000000001197	$0.00000000113	$543.44	$123.71K	$123.71K
6982	Spacemesh $SMH	$0.001703 ₿0.000048	-10.31	$122.4K ₿0	$0.002064 ₿0.000050	$0.001511 ₿0.000046	$3.96K ₿10.88	$122.4K	$122.4K ₿0
6998	ソルブ SOLVE	$0.0001421 ₿0.00000037	-0.66	$120.86K ₿271.81	$0.0001449 ₿0.00000037	$0.0001415 ₿0.00000035	$107.18 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
7022	ScarQuest SCAR	$0.00004123 ₿0.000000045	-19.71	$119.61K ₿107.8	$0.00005135 ₿0.000000049	$0.00004198 ₿0.000000044	$1.93K ₿2.96	$417.77K ₿451.66	$119.61K ₿107.8
7041	Flourishing AI AI	$0.005004 ₿0.00000047	-1.28	$118.89K ₿11.28	$0.005096 ₿0.00000051	$0.004911 ₿0.00000044	$710.74 ₿0.32	$275.89K ₿26.17	$118.89K ₿11.28
7061	Media Network MEDIA	$0.4698 ₿0.00031	-0.55	$117.46K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$87.33 ₿4.05	$408.45K ₿270.22	$117.46K ₿77.71
7100	Jason Derulo JASON	$0.0001126	-4.22	$112.91K	$0.000121	$0.0001104	$894.1	$112.91K	$112.91K
7123	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$415.61 ₿0.0040	$399.16 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7132	Metavault Trade MVX	$0.04389 ₿0.000033	-0.61	$110.77K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$318.24 ₿3.9	$176.35K ₿135.31	$110.77K ₿84.99
7133	Orchai OCH	$0.01443 ₿0.000018	-17.13	$110.75K ₿68.62	$0.01887 ₿0.000021	$0.01435 ₿0.000018	$47.54 ₿8.42	$289K ₿378.91	$110.75K ₿68.62
7141	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-0.39	$109.96K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001085 ₿0.000000000026	$50.06 ₿0.14	$109.96K ₿26.85	$109.96K ₿0
7153	Sakai Vault SAKAI	$0.03028 ₿0.000046	-1.98	$109.19K ₿213.75	$0.03124 ₿0.000047	$0.02963 ₿0.000036	$9.12K ₿24.46	$243.06K ₿374.6	$109.19K ₿213.75
7192	Aether Games AEG	$0.0002376 ₿0.0000016	-1.61	$106.45K ₿124.47	$0.0002494 ₿0.0000017	$0.0002332 ₿0.0000016	$19.21K ₿3.1	$239.27K ₿1.65K	$106.45K ₿124.47
7193	DeltaPrime PRIME	$0.02454	-53.10	$106.45K	$0.05242	$0.01796	$266.21	$984.34K	$106.45K
7218	Sharbi $SHARBI	$0.00000141 ₿0.0000000000092	-6.58	$105.02K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001399 ₿0.0000000000089	$182.65 ₿0.12	$105.02K ₿9.28	$105.02K ₿9.28
7228	WEWECOIN WEWE	$0.000001039	1.96	$104.37K	$0.000001049	$0.000001019	$10.07	$104.37K	$104.37K
7230	Black Agnus FTW	$0.000000001737	-1.02	$104.24K	$0.00000000177	$0.00000000172	$0.8	$104.24K	$104.24K
7237	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1485 ₿0.0000014	$0.09731 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7241	Fluffington FLUFFI	$0.000103	-5.44	$103.57K	$0.000112	$0.0001023	$7.08	$103.57K	$103.57K
7254	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7264	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006674 ₿0.00000000064	$0.00005185 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7271	Badmad Robots METAL	$0.0001326 ₿0.00000073	-0.23	$101.86K ₿529.52	$0.0001403 ₿0.0000014	$0.0001286 ₿0.00000069	$9.9K ₿7.24	$358.88K ₿2.02K	$101.86K ₿529.52
7300	Colon COLON	$0.000102	-3.63	$100.46K	$0.0001064 ₿0.	$0.0001019 ₿0.	$63.75 ₿0	$100.46K	$100.46K
7309	Holograph HLG	$0.00006533	-1.82	$99.96K	$0.00006755	$0.00006511	$9.78K	$654.19K	$99.96K
7315	Zack Morris ZACK	$0.0001153	-4.55	$99.84K	$0.0001244	$0.0001146	$379.03	$99.84K	$99.84K
7328	MAXX AI MXM	$0.0002898 ₿0.00000085	-12.38	$99.14K ₿113.66	$0.0003388 ₿0.00000087	$0.00029 ₿0.00000083	$1.57K ₿2.41	$288.69K ₿839.96	$99.14K ₿113.66
7341	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04354 ₿0.00000042	$0.03737 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7350	LandRocker LRT	$0.0000419	-6.74	$97.73K	$0.00005152	$0.0000419	$1.15K	$419.04K	$97.73K
7363	Umbrella Network UMB	$0.0002258 ₿0.00000049	51.85	$97.02K ₿188.92	$0.0002368 ₿0.00000050	$0.0001328 ₿0.00000045	$10.81 ₿4.04	$101.21K ₿190.28	$97.02K ₿188.92
7364	Nemo Sum NEMO	$0.0001044	-4.40	$96.97K	$0.0001097	$0.000104	$65.47	$102.2K	$96.97K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}