6 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,077.08 ₿0.059	1.73	$66.42M ₿0	$3,096.21 ₿0.060	$3,005.04 ₿0.058	$1.95M ₿38.74	$66.42M	$66.42M ₿0
606	Dogelon Mars ELON	$0.0000001206 ₿0.0000000000036	1.77	$66.29M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001181 ₿0.0000000000036	$2.13M ₿63.68	$120.6M ₿3.63K	$66.29M ₿1.99K
607	Avail AVAIL	$0.03068	0.32	$66.05M	$0.03083	$0.03051	$2.56M	$321.4M	$66.05M
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.18	$66M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$242.64 ₿0.7	$66M	$66M ₿0
610	블록브이 VEE	$0.01804 ₿0.00000012	2.96	$65.76M ₿407.06	$0.0182 ₿0.00000013	$0.0171 ₿0.00000011	$52.33K ₿0.16	$65.76M ₿449.58	$65.76M ₿407.06
611	Medibloc MED	$0.006511 ₿0.00000024	0.05	$65.64M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$105.76K ₿459.55	$70.78M ₿2.31K	$65.64M ₿1.99K
612	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.01*	$65.4M ₿0	$0.9995 ₿0.000014	$0.999 ₿0.000014	$910.8K ₿3.5	$65.4M	$65.4M ₿0
613	MEOW MEOW	$0.0007251	0.41	$65.26M	$0.000757	$0.0006635	$193.89K	$65.26M	$65.26M
615	Taiko TAIKO	$0.4593	1.46	$65.07M	$0.4647	$0.4514	$7.25M	$459.39M	$65.07M
617	Saga SAGA	$0.2485 ₿0.000085	0.20	$64.18M ₿7.64K	$0.2543 ₿0.000099	$0.2447 ₿0.000083	$11.13M ₿12.71K	$265.68M ₿84.87K	$64.18M ₿7.64K
620	Auction AUCTION	$9.6 ₿0.00031	1.05	$63.29M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.21M ₿245.71	$73.38M ₿2.4K	$63.29M ₿2.04K
621	Apu Apustaja APU	$0.000187 ₿0.0000000056	3.21	$63.01M ₿0	$0.0001913 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.29M ₿82.68	$63.01M ₿2.42K	$63.01M ₿0
622	SSV Network SSV	$8.91 ₿0.00076	-0.25	$63.15M ₿5.39K	$9.2 ₿0.00076	$8.84 ₿0.00068	$13.62M ₿676.96	$114.18M ₿8.58K	$63.15M ₿5.39K
623	Bit2Me B2M	$0.01271 ₿0.00000013	-1.03	$62.93M ₿663.89	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$20.98K ₿1.26	$63.57M ₿678.59	$62.93M ₿663.89
624	Puff The Dragon PUFF	$0.07058 ₿0.0000034	0.71	$62.6M ₿1.51K	$0.07052 ₿0.0000039	$0.06905 ₿0.0000034	$282.17K ₿18.02	$62.6M ₿3.11K	$62.6M ₿1.51K
625	Bifrost BFC	$0.04472 ₿0.0000012	-1.32	$62.22M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.8M ₿38.72	$105.92M ₿2.99K	$62.22M ₿1.76K
626	Zircuit ZRC	$0.02833	3.12	$62.56M	$0.02872	$0.02713	$6.92M	$285.01M	$62.56M
628	Ocean Protocol OCEAN	$0.3047 ₿0.000015	3.16	$61.78M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$140.55K ₿693.8	$287.78M ₿21.92K	$61.78M ₿9.44K
629	JOE JOE	$0.1539 ₿0.000011	2.30	$61.3M ₿3.86K	$0.1561 ₿0.000011	$0.1495 ₿0.000011	$3.81M ₿381.33	$76.94M ₿5.65K	$61.3M ₿3.86K
630	Bone ShibaSwap BONE	$0.2441 ₿0.000010	2.28	$61.06M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.64M ₿135.83	$61.09M ₿2.52K	$61.06M ₿2.52K
631	뉴메레르 NMR	$7.62 ₿0.00046	0.74	$61.03M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.18M ₿121.21	$81.32M ₿4.95K	$61.03M ₿2.9K
632	Infinitar Governance Token IGT	$0.185	-5.93	$60.8M	$0.1982	$0.1827	$2.92M	$185.4M	$60.8M
634	Zentry ZENT	$0.008625	8.76	$60.48M	$0.008854	$0.007846	$8.8M	$83.76M	$60.48M
635	ECOMI OMI	$0.0002229 ₿0.0000000099	2.48	$60.35M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002167 ₿0.0000000097	$949.79K ₿7.27	$69.25M ₿3.11K	$60.35M ₿2.71K
636	Wilder World WILD	$0.1858 ₿0.000014	3.40	$60.26M ₿3.98K	$0.1861 ₿0.000015	$0.1781 ₿0.000013	$503.64K ₿32.35	$92.9M ₿7.14K	$60.26M ₿3.98K
637	Banana For Scale BANANAS31	$0.005936	0.75	$59.37M	$0.005957	$0.005847	$6.47M	$59.37M	$59.37M
638	메탈 MTL	$0.7034 ₿0.000030	0.92	$59.32M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$730.19K ₿154.98	$59.32M ₿2.02K	$59.32M ₿1.96K
639	SpaceN SN	$1.48 ₿0.0000069	1.10	$59.2M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.4K ₿0.17	$1.48B ₿6.93K	$59.2M ₿277.44
640	Osaka Protocol OSAK	$0.00000007773 ₿0.0000000000054	-5.79	$59.19M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007726 ₿0.0000000000053	$55.93K ₿11.23	$59.19M ₿4.17K	$59.19M ₿4.17K
641	덴트 DENT	$0.0006161 ₿0.000000026	0.66	$58.94M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$3.06M ₿153.75	$61.62M ₿2.67K	$58.94M ₿2.55K
644	TARS AI TAI	$0.1	6.57	$58.71M	$0.1018	$0.09301	$6.29M	$89.57M	$58.71M
646	Geodnet GEOD	$0.1844 ₿0.0000029	3.53	$58.51M ₿270.28	$0.1852 ₿0.0000030	$0.1774 ₿0.0000028	$276.34K ₿1.18	$182.51M ₿2.93K	$58.51M ₿270.28
647	Hamster Kombat HMSTR	$0.0009053 ₿0.000000016	-3.42	$58.29M	$0.0009418	$0.0008973	$45.47M	$90.55M	$58.29M
648	Polymath POLYX	$0.06461 ₿0.0000014	-2.66	$58.06M ₿1.28K	$0.07222 ₿0.0000016	$0.06312 ₿0.0000013	$27.75K ₿0.29	$64.61M ₿1.42K	$58.06M ₿1.28K
649	Neutron NTRN	$0.09723 ₿0.000015	1.88	$57.89M ₿4.21K	$0.09873 ₿0.000016	$0.09455 ₿0.000014	$2.19M ₿196.13	$97.2M ₿15.05K	$57.89M ₿4.21K
651	VaderAI by Virtuals VADER	$0.05788	13.00	$57.66M	$0.05785	$0.04988	$1.75M	$57.66M	$57.66M
652	Binance USD BUSD	$0.9971 ₿0.000014	0.14	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.17K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
654	ANDY ETH ANDY	$0.00005752 ₿0.00000000068	4.47	$57.44M ₿0	$0.00005763 ₿0.0000000011	$0.00005432 ₿0.00000000062	$901.73K ₿126.37	$57.44M ₿680.75	$57.44M ₿0
655	Vanar Chain VANRY	$0.02964 ₿0.0000031	1.38	$57.38M ₿4.38K	$0.02999 ₿0.0000033	$0.02889 ₿0.0000031	$4.52M ₿277.07	$59.02M ₿4.38K	$57.38M ₿4.38K
657	Comedian BAN	$0.05729	2.24	$57.32M	$0.05785	$0.05485	$8.68M	$57.32M	$57.32M
659	StraitsX XUSD XUSD	$0.9999	0.01*	$56.78M	$1	$0.9996	$6.84M	$56.78M	$56.78M
660	Humans.ai HEART	$0.007255 ₿0.00000039	1.28	$56.59M ₿2.21K	$0.00732 ₿0.00000043	$0.007137 ₿0.00000038	$392.17K ₿8.91	$56.59M ₿3.09K	$56.59M ₿2.21K
661	Seedify.fund SFUND	$0.8807 ₿0.000055	3.27	$55.98M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.41M ₿126.83	$88.08M ₿5.56K	$55.98M ₿3.53K
663	Access Protocol ACS	$0.001353 ₿0.000000046	0.76	$55.89M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$1.43M ₿26.63	$120.19M ₿4.02K	$55.89M ₿1.6K
665	Tokamak Network TON	$1.06 ₿0.000040	-1.43	$55.73M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.5M ₿779.26	$99.96M ₿2.61K	$55.73M ₿1.87K
666	Marinade MNDE	$0.1352 ₿0.0000036	15.41	$55.6M ₿958.16	$0.135 ₿0.0000038	$0.1148 ₿0.0000035	$1.54M ₿13.43	$135.26M ₿3.65K	$55.6M ₿958.16
667	Kyber Network Crystal KNC	$0.3267 ₿0.000010	1.10	$55.6M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$8.85M ₿261.84	$78.48M ₿2.59K	$55.6M ₿1.85K
668	Magic Internet Money MIM	$1 ₿0.000014	0.37	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$201.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Oasys OAS	$0.01269 ₿0.0000011	0.54	$55.15M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.24M ₿16.86	$126.91M ₿11.65K	$55.15M ₿2.17K
672	Moonriver MOVR	$5.65 ₿0.00025	-1.19	$55.02M ₿2.3K	$5.74 ₿0.00027	$5.54 ₿0.00025	$3.47M ₿150.56	$67.51M ₿2.9K	$55.02M ₿2.3K
673	Renzo Restaked SOL EZSOL	$184.12	5.75	$54.88M	$184.28	$172.04	$167.77K	$54.88M	$54.88M
674	Sundog SUNDOG	$0.05487	0.55	$54.85M	$0.05607	$0.05397	$7.03M	$54.85M	$54.85M
675	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.02	$54.66M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$30.49M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
676	Iagon IAG	$0.1452 ₿0.0000027	5.23	$54.61M ₿1.08K	$0.146 ₿0.0000029	$0.1344 ₿0.0000027	$352.63K ₿6.92	$145.24M ₿2.77K	$54.61M ₿1.08K
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$54.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.28M ₿423.61	$54.59M	$54.59M ₿0
678	GameBuild GAME	$0.003067	0.50	$54.38M	$0.003085	$0.003043	$2.33M	$65.71M	$54.38M
679	SaaSGo SAAS	$0.06773	-3.26	$54.25M	$0.07084	$0.06684	$280.4K	$67.81M	$54.25M
681	Smooth Love Potion SLP	$0.001318 ₿0.000000076	1.23	$54.16M ₿3.18K	$0.001337 ₿0.000000081	$0.001287 ₿0.000000076	$4.6M ₿254.16	$54.16M	$54.16M ₿3.18K
682	프로피 PRO	$0.9313 ₿0.000038	0.79	$53.95M ₿2.21K	$0.9319 ₿0.000040	$0.9159 ₿0.000036	$3.63M ₿140.66	$93.19M ₿3.81K	$53.95M ₿2.21K
683	USUALx USUALX	$0.1391	2.37	$53.81M	$0.1425	$0.1354	$64.96K	$53.81M	$53.81M
684	Supra SUPRA	$0.003847	-2.77	$53.71M	$0.004	$0.003803	$1.25M	$307.43M	$53.71M
685	Metal Blockchain METAL	$0.1061 ₿0.0000010	2.09	$53.65M ₿0	$0.109 ₿0.0000010	$0.103 ₿0.0000010	$684.67K ₿12.36	$70.46M ₿359.56	$53.65M ₿0
686	Railgun RAIL	$0.9305 ₿0.0000096	0.41	$53.51M ₿553.67	$0.9315 ₿0.0000097	$0.9141 ₿0.0000089	$230.88K ₿2.78	$53.51M ₿553.67	$53.51M ₿553.67
687	Nosana NOS	$0.6407 ₿0.000042	-0.22	$53.41M ₿3.53K	$0.6421 ₿0.000044	$0.6357 ₿0.000041	$432.89K ₿23.57	$64.04M ₿4.24K	$53.41M ₿3.53K
688	Cronos Bridged WBTC (Cronos) WBTC	$105,542	1.42	$53.27M	$106,204	$104,066	$61.38K	$53.27M	$53.27M
689	Cartesi CTSI	$0.06105 ₿0.0000038	4.86	$53.26M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$4.98M ₿150.18	$61.05M ₿3.91K	$53.26M ₿3.07K
690	Fuel Network FUEL	$0.01039	3.88	$53.21M	$0.01041	$0.009829	$1.55M	$105.16M	$53.21M
691	퀀텀리지스턴트렛저 QRL	$0.6711 ₿0.0000048	2.24	$52.61M ₿380.5	$0.729 ₿0.0000048	$0.6517 ₿0.0000045	$137.93K ₿14.22	$52.61M ₿512.23	$52.61M ₿380.5
692	CYBER CYBER	$1.23 ₿0.00019	4.18	$52.5M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$8.98M ₿406.88	$122.91M ₿19.5K	$52.5M ₿2.15K
693	SECRET SCRT	$0.1684 ₿0.0000083	2.73	$52.29M ₿2.27K	$0.1688 ₿0.0000088	$0.1626 ₿0.0000083	$1.68M ₿60.07	$54.97M ₿2.44K	$52.29M ₿2.27K
694	Just a chill guy CHILLGUY	$0.05198	5.13	$52.02M	$0.05265	$0.04857	$10.63M	$52.02M	$52.02M
695	Alethea Artificial Liquid Intelligence Token ALI	$0.005669 ₿0.00000034	-2.92	$51.69M ₿1.19K	$0.005839 ₿0.00000035	$0.005541 ₿0.00000033	$969.77K ₿31.77	$55.95M ₿3.39K	$51.69M ₿1.19K
696	Escoin Token ELG	$0.28 ₿0.000017	0.53	$51.59M ₿2.42K	$0.2841 ₿0.000017	$0.2774 ₿0.000016	$285.91K ₿12.24	$70.01M ₿4.29K	$51.59M ₿2.42K
697	RIF Token RIF	$0.05127 ₿0.0000036	0.86	$51.29M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.35M ₿52.65	$51.29M ₿3.65K	$51.29M ₿3.65K
698	Islamic Coin ISLM	$0.02717 ₿0.00000076	-0.36	$51.25M ₿0	$0.02729 ₿0.00000085	$0.027 ₿0.00000075	$524.28K ₿21.5	$549.47M ₿15.33K	$51.25M ₿0
699	Aergo AERGO	$0.1073 ₿0.0000023	-1.14	$50.72M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.3M ₿27.23	$53.68M ₿1.18K	$50.72M ₿1.05K
700	PinLink PIN	$0.6309	8.33	$50.47M	$0.6308	$0.5628	$1.33M	$63.09M	$50.47M
701	WINk WIN	$0.0000505 ₿0.0000000022	1.60	$50.17M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004965 ₿0.0000000022	$7.92M ₿117.77	$50.44M ₿2.21K	$50.17M ₿2.13K
702	Web 3 Dollar USD3	$1.05	0.07	$49.94M	$1.05	$1.05	$12.43K	$49.94M	$49.94M
703	Zedxion ZEDXION	$0.4052 ₿0.0000035	0.99	$49.57M ₿0	$0.4056 ₿0.0000035	$0.4001 ₿0.0000034	$741.02K ₿12.17	$1.93B ₿16.79K	$49.57M ₿0
704	BENQI QI	$0.007191 ₿0.00000033	0.90	$49.55M ₿1.48K	$0.007234 ₿0.00000034	$0.007077 ₿0.00000033	$1.7M ₿42.87	$51.77M ₿2.38K	$49.55M ₿1.48K
705	Autonolas OLAS	$0.2757 ₿0.000056	1.55	$49.28M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$285.33K ₿48.92	$129.52M ₿30.31K	$49.28M ₿2.46K
706	ResearchCoin RSC	$0.4294 ₿0.000010	0.01	$49.2M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$433.71K ₿4.35	$429.27M ₿10.77K	$49.2M ₿1.02K
707	Gods Unchained GODS	$0.1311 ₿0.0000041	-0.61	$49.17M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$808.8K ₿18.04	$65.59M ₿2.07K	$49.17M ₿1.18K
708	Fwog FWOG	$0.05029	5.37	$49.17M	$0.05178	$0.04733	$4.43M	$49.17M	$49.17M
709	Oraichain Token ORAI	$2.6 ₿0.00020	-2.84	$48.91M ₿3.27K	$2.72 ₿0.00020	$2.6 ₿0.00020	$613.01K ₿99.69	$49.73M ₿3.64K	$48.91M ₿3.27K
710	BCGame Coin BC	$0.004902	5.48	$48.81M	$0.005027	$0.00459	$112.98K	$48.81M	$48.81M
711	Scroll SCR	$0.2568	-3.63	$48.8M	$0.2678	$0.2557	$7.92M	$256.82M	$48.8M
712	Kujira KUJI	$0.3953 ₿0.000032	2.48	$48.37M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.48K ₿16.02	$48.38M ₿4.01K	$48.37M ₿4.01K
713	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$5.51K ₿0	$48.28M ₿177.18	$48.28M ₿0
715	CorgiAI CORGIAI	$0.0001403 ₿0.000000031	-0.14	$48.21M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$18.55K ₿6.96	$52.28M ₿11.81K	$48.21M ₿10.89K
716	Crypto Trading Fund CTF	$0.4016	-5.69	$48.16M	$0.4408	$0.3995	$4.97K	$48.16M	$48.16M
717	Ski Mask Dog SKI	$0.04811	-1.61	$48.15M	$0.04964	$0.04598	$1.32M	$48.15M	$48.15M
718	HUNT Platform HUNT	$0.2418 ₿0.0000075	1.41	$48.1M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$795.68K ₿68.66	$48.1M ₿1.51K	$48.1M ₿1.51K
719	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.06	$48.08M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$153.76K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
721	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.28	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27.01K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
722	Velodrome Finance VELO	$0.05045 ₿0.0000035	4.79	$47.7M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.15M ₿193.29	$106.71M ₿5.59K	$47.7M ₿2.15K
725	쿼크체인 QKC	$0.006653 ₿0.00000019	1.10	$47.45M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.23M ₿25.59	$66.54M ₿1.94K	$47.45M ₿1.35K
726	SMARDEX SDEX	$0.00517 ₿0.00000032	0.77	$47.44M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$379.94K ₿25.34	$51.56M ₿3.21K	$47.44M ₿2.66K
727	Coin98 C98	$0.04904 ₿0.0000059	2.59	$47.42M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$6.84M ₿403.72	$49.04M ₿5.3K	$47.42M ₿3.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}