6 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Liquity LQTY	$0.7163 ₿0.000021	-4.79	$69.77M ₿2.1K	$0.761 ₿0.000023	$0.7166 ₿0.000021	$9.13M ₿536.98	$71.64M ₿2.2K	$69.77M ₿2.1K
567	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
568	Iagon IAG	$0.185 ₿0.0000027	-1.88	$69.53M ₿1.08K	$0.196 ₿0.0000029	$0.1824 ₿0.0000027	$461.86K ₿6.92	$184.9M ₿2.77K	$69.53M ₿1.08K
569	Synapse SYN	$0.3162 ₿0.000018	-13.66	$69.29M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$27.3M ₿355.07	$79.07M ₿3.51K	$69.29M ₿3.61K
570	Solend SLND	$0.3633 ₿0.000019	-4.89	$69.36M ₿724.83	$0.3883 ₿0.000020	$0.318 ₿0.000018	$21.57K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Zentry ZENT	$0.01024	0.89	$69.1M	$0.01091	$0.01013	$6.4M	$99.8M	$69.1M
573	Taiko TAIKO	$0.669	-0.11	$68.97M	$0.7231	$0.666	$17.53M	$668.87M	$68.97M
574	Xai XAI	$0.05944 ₿0.000014	-6.01	$68.47M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.01M ₿322.43	$111.86M ₿14.6K	$68.47M ₿4.11K
575	Neiro on ETH NEIRO	$0.06837	-7.80	$68.38M	$0.07931	$0.06266	$15.44M	$68.38M	$68.38M
577	L2 Standard Bridged WETH (Blast) WETH	$1,795.86	-0.41	$67.57M	$1,846.53	$1,788.51	$1.01M	$67.57M	$67.57M
578	Hey Anon ANON	$5.15	-0.23	$67.43M	$5.34	$5.11	$2.5M	$108.15M	$67.43M
579	Morphware XMW	$0.08617	14.27	$67.27M	$0.09356	$0.07541	$546.82K	$106.25M	$67.27M
580	Avail AVAIL	$0.03258	-3.02	$67.11M	$0.03436	$0.03258	$4.4M	$338.28M	$67.11M
583	DevvE DEVVE	$0.7625 ₿0.000010	-0.61	$66.63M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$444.87K ₿19.33	$91.5M ₿205.32	$66.63M ₿0
584	GameBuild GAME	$0.003822	-1.00	$66.36M	$0.003912	$0.003818	$7.31M	$81.88M	$66.36M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Staked FRAX SFRAX	$1.12 ₿0.000015	5.47	$66.14M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$727.51 ₿0.7	$66.14M	$66.14M ₿0
586	PONKE PONKE	$0.1186 ₿0.00000082	-3.39	$65.97M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.52M ₿46.19	$65.97M ₿458.12	$65.97M ₿412.31
587	Ocean Protocol OCEAN	$0.3222 ₿0.000015	-1.92	$65.81M ₿9.44K	$0.3432 ₿0.000016	$0.3217 ₿0.000015	$486.1K ₿693.8	$304.67M ₿21.92K	$65.81M ₿9.44K
588	ANDY ETH ANDY	$0.00006562 ₿0.00000000068	0.97	$65.63M ₿0	$0.00007084 ₿0.0000000011	$0.00006486 ₿0.00000000062	$1.32M ₿126.37	$65.63M ₿680.75	$65.63M ₿0
589	Apu Apustaja APU	$0.0001941 ₿0.0000000056	-2.85	$65.39M ₿0	$0.0002179 ₿0.0000000061	$0.000193 ₿0.0000000036	$1.72M ₿82.68	$65.39M ₿2.42K	$65.39M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,135	-0.78	$65.2M	$95,880	$93,134	$37.61K	$65.2M	$65.2M
591	SECRET SCRT	$0.2118 ₿0.0000083	-4.06	$64.87M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.1M ₿60.07	$68.22M ₿2.44K	$64.87M ₿2.27K
592	Decentralized Social DESO	$6.16 ₿0.00043	-2.45	$64.89M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$813.24K ₿144.79	$66.6M ₿4.68K	$64.89M ₿4.56K
593	Magic MAGIC	$0.2057 ₿0.000014	-1.82	$64.23M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$83.43M ₿857.34	$71.48M ₿4.99K	$64.23M ₿3.86K
594	Kyber Network Crystal KNC	$0.3756 ₿0.000010	-1.93	$63.9M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.39M ₿261.84	$90.12M ₿2.59K	$63.9M ₿1.85K
595	USUALx USUALX	$0.1834	-5.96	$63.8M	$0.2053	$0.1818	$125.48K	$63.8M	$63.8M
596	SaaSGo SAAS	$0.07962	-1.78	$63.68M	$0.08154	$0.07863	$187.74K	$79.6M	$63.68M
597	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.07	$63.52M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$891.31K ₿13.66	$214.01M ₿1.3K	$63.52M ₿1.02K
598	Ergo ERG	$0.7874 ₿0.000024	-2.05	$63.37M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$85.84K ₿6	$76.87M ₿2.41K	$63.37M ₿1.84K
599	Vanar Chain VANRY	$0.03277 ₿0.0000031	-7.76	$63.35M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.21M ₿277.07	$65.15M ₿4.38K	$63.35M ₿4.38K
600	Access Protocol ACS	$0.001532 ₿0.000000046	-21.01	$63.09M ₿1.6K	$0.00197 ₿0.000000047	$0.001498 ₿0.000000045	$10.88M ₿26.63	$135.84M ₿4.02K	$63.09M ₿1.6K
601	Infinitar Governance Token IGT	$0.2536	-3.62	$62.94M	$0.2643	$0.2524	$7.19M	$253.6M	$62.94M
602	Purr PURR	$0.1044	-1.76	$62.41M	$0.1087	$0.104	$1.24M	$62.41M	$62.41M
603	Tokamak Network TON	$1.21 ₿0.000040	-0.79	$62.23M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$664.72K ₿779.26	$112.08M ₿2.61K	$62.23M ₿1.87K
604	Puff The Dragon PUFF	$0.07009 ₿0.0000034	-1.53	$62.21M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$112.01K ₿18.02	$62.21M ₿3.11K	$62.21M ₿1.51K
605	GRIFFAIN GRIFFAIN	$0.062	-3.64	$62M	$0.0729	$0.05997	$23.75M	$62M	$62M
606	DIAdata DIA	$0.5136 ₿0.0000088	-0.35	$61.82M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$7.36M ₿123.45	$87.21M ₿1.49K	$61.82M ₿977.29
607	Bit2Me B2M	$0.01239 ₿0.00000013	-0.81	$61.39M ₿663.89	$0.01252 ₿0.00000013	$0.01238 ₿0.00000013	$21.13K ₿1.26	$62.01M ₿678.59	$61.39M ₿663.89
608	Resolv RLP RLP	$1.17	-0.16	$61.3M	$1.18	$1.17	$127.72K	$61.3M	$61.3M
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06112 ₿0.0000013	0.02	$61.16M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.2M ₿3.98	$61.16M ₿1.3K	$61.16M ₿1.3K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,796.64	-0.37	$60.51M	$1,861.2	$1,787.55	$8.34M	$60.51M	$60.51M
614	Daku DAKU	$0.06013	-1.10	$60.08M	$0.0608	$0.05999	$138.28K	$60.08M	$60.08M
615	Crypto Trading Fund CTF	$0.5048	-5.69	$60.53M	$0.5353	$0.5008	$1.98K	$60.53M	$60.53M
616	AI Rig Complex ARC	$0.05962	-4.32	$59.89M	$0.06825	$0.05634	$17.27M	$59.89M	$59.89M
617	Balancer BAL	$0.9479 ₿0.000068	-1.10	$59.85M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.85M ₿131.23	$64.55M ₿4.3K	$59.85M ₿3.85K
618	펀페어 FUN	$0.0056 ₿0.00000010	-3.16	$59.34M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.47M ₿113.44	$61.59M ₿1.16K	$59.34M ₿1.12K
619	PepeCoin PEPECOIN	$0.5507 ₿0.000097	1.72	$59.33M ₿0	$0.5812 ₿0.00010	$0.5403 ₿0.000090	$970.34K ₿141.64	$59.33M ₿12.9K	$59.33M ₿0
620	Oasys OAS	$0.01459 ₿0.0000011	-0.84	$59.19M ₿2.17K	$0.01803 ₿0.0000011	$0.01453 ₿0.0000011	$8.67M ₿16.86	$145.85M ₿11.65K	$59.19M ₿2.17K
621	쿼크체인 QKC	$0.008327 ₿0.00000019	6.54	$59.13M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$44.97M ₿25.59	$83.1M ₿1.94K	$59.13M ₿1.35K
622	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.64	$59.1M ₿0	$0.5374 ₿0.0000077	$0.5322 ₿0.0000073	$193.53K ₿16.83	$267.81M ₿3.89K	$59.1M ₿0
623	Moonriver MOVR	$6.21 ₿0.00025	-4.14	$59.32M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.4M ₿150.56	$73.72M ₿2.9K	$59.32M ₿2.3K
624	Ski Mask Dog SKI	$0.05911	-6.76	$59.02M	$0.06489	$0.05883	$834.88K	$59.02M	$59.02M
625	Sundog SUNDOG	$0.05861	5.40	$58.61M	$0.06308	$0.05561	$32.43M	$58.61M	$58.61M
626	Cartesi CTSI	$0.06725 ₿0.0000038	-3.38	$58.33M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$4.03M ₿150.18	$67.24M ₿3.91K	$58.33M ₿3.07K
627	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.18	$58.11M ₿238.03	$0.002253 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.19M ₿156.91	$289.19M ₿1.19K	$58.11M ₿238.03
629	Coin98 C98	$0.06096 ₿0.0000059	-4.03	$57.93M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.27M ₿403.72	$60.95M ₿5.3K	$57.93M ₿3.89K
630	ECOMI OMI	$0.0002134 ₿0.0000000099	0.99	$57.69M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.69M ₿7.27	$66.19M ₿3.11K	$57.69M ₿2.71K
631	Binance USD BUSD	$0.997 ₿0.000014	-1.58	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$640.22 ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
632	BENQI QI	$0.008655 ₿0.00000033	-2.32	$57.59M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.55M ₿42.87	$62.29M ₿2.38K	$57.59M ₿1.48K
633	Celer Network CELR	$0.01017 ₿0.00000050	-3.10	$57.4M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.9M ₿373.3	$101.68M ₿5.03K	$57.4M ₿2.84K
634	Oraichain Token ORAI	$3.11 ₿0.00020	-2.90	$57.38M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$765.67K ₿99.69	$58.95M ₿3.64K	$57.38M ₿3.27K
635	Undeads Games UDS	$0.7945	-1.19	$57.09M	$0.8054	$0.7933	$502.89K	$198.59M	$57.09M
636	Rei REI	$0.05566	8.23	$56.69M	$0.06493	$0.05054	$889.38K	$56.69M	$56.69M
637	dYdX ETHDYDX	$0.6356 ₿0.000043	-4.53	$56.7M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.23M ₿825.9	$136.37M ₿22.51K	$56.7M ₿13.49K
638	Scroll SCR	$0.2978	-4.77	$56.57M	$0.317	$0.2968	$9.86M	$297.73M	$56.57M
639	Fwog FWOG	$0.0589	17.07	$57.48M	$0.05921	$0.05031	$16.38M	$57.48M	$57.48M
640	dForce Token DF	$0.0564 ₿0.00000088	-2.94	$56.37M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.91M ₿55.38	$56.37M ₿882.78	$56.37M ₿617.93
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.39 ₿0.059	-0.11	$56.35M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$298.23K ₿38.74	$56.35M	$56.35M ₿0
643	Cookie DAO COOKIE	$0.125	-10.34	$56.33M	$0.1394	$0.1238	$16.24M	$125M	$56.33M
644	MetFi METFI	$0.2313 ₿0.000021	-6.17	$56.1M ₿90.19	$0.247 ₿0.000022	$0.2283 ₿0.000020	$333.91K ₿5.05	$111.37M ₿17.02K	$56.1M ₿90.19
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.10	$56.04M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.23M ₿423.61	$56.04M	$56.04M ₿0
646	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.50	$55.76M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$564.99K ₿21.5	$635.43M ₿15.33K	$55.76M ₿0
647	후오비토큰 HT	$0.3494 ₿0.000011	4.82	$55.7M ₿1.84K	$0.3558 ₿0.000012	$0.3174 ₿0.000011	$78.59K ₿27.72	$70.25M ₿2.32K	$55.7M ₿1.84K
648	PinLink PIN	$0.6937	1.07	$55.66M	$0.7244	$0.6787	$1.24M	$69.57M	$55.66M
649	Magic Internet Money MIM	$1 ₿0.000014	0.32	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$45.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	Alethea Artificial Liquid Intelligence Token ALI	$0.006755 ₿0.00000034	2.61	$55.3M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$942.69K ₿31.77	$66.65M ₿3.39K	$55.3M ₿1.19K
651	Aurora AURORA	$0.09313 ₿0.0000045	-3.47	$55.34M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$561.71K ₿23.52	$92.69M ₿4.53K	$55.34M ₿2K
652	SuperRare RARE	$0.06606 ₿0.0000024	7.01	$54.83M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$70.43M ₿176.72	$66.08M ₿2.42K	$54.83M ₿1.66K
656	WINk WIN	$0.00005455 ₿0.0000000022	-1.36	$54.16M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005436 ₿0.0000000022	$29.01M ₿117.77	$54.45M ₿2.21K	$54.16M ₿2.13K
659	AxonDAO Governance Token AXGT	$0.1227 ₿0.0000066	-2.04	$53.58M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$246.49K ₿45.77	$122.72M ₿6.52K	$53.58M ₿986.55
660	Fuel Network FUEL	$0.01148	-8.53	$53.53M	$0.01258	$0.01146	$1.65M	$115.49M	$53.53M
661	HUNT Platform HUNT	$0.2679 ₿0.0000075	-0.25	$53.52M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.26M ₿68.66	$53.52M ₿1.51K	$53.52M ₿1.51K
662	Concordium CCD	$0.004652 ₿0.000000080	1.49	$53.49M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$358.14K ₿16.29	$64.6M ₿1.06K	$53.49M ₿754.66
663	Humanscape HPO	$0.05129 ₿0.0000014	1.92	$53.07M ₿1.42K	$0.05138 ₿0.0000014	$0.04964 ₿0.0000014	$1.23M ₿42.74	$55.63M ₿1.56K	$53.07M ₿1.42K
664	Merlin Chain MERL	$0.1008	-13.46	$52.86M	$0.118	$0.1006	$6.67M	$211.43M	$52.86M
665	Shuffle SHFL	$0.189 ₿0.0000048	3.87	$52.58M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$680.98K ₿23.02	$179.32M ₿4.83K	$52.58M ₿505.93
666	BounceBit BB	$0.1283	-6.22	$52.56M	$0.1382	$0.1278	$10.07M	$269.52M	$52.56M
667	Cobak Token CBK	$0.5587 ₿0.000014	-1.13	$52.33M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$2.08M ₿28.43	$55.96M ₿1.43K	$52.33M ₿1.19K
670	Act I The AI Prophecy ACT	$0.05476	-10.20	$51.93M	$0.06203	$0.05442	$54.74M	$51.93M	$51.93M
671	HydraDX HDX	$0.01341 ₿0.00000028	-1.58	$51.68M ₿774.21	$0.01383 ₿0.00000029	$0.01341 ₿0.00000028	$86.48K ₿4.98	$61.2M ₿1.3K	$51.68M ₿774.21
672	뱅코르 BNT	$0.4486 ₿0.000012	-1.15	$51.66M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$187.29K ₿152.69	$51.66M ₿1.59K	$51.66M ₿1.59K
675	MESSIER M87	$0.00005801 ₿0.000000000099	4.60	$51.35M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005546 ₿0.000000000088	$1.5M ₿0.61	$51.35M ₿88.18	$51.35M ₿88.18
676	Wilder World WILD	$0.1582 ₿0.000014	-2.55	$51.32M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$730.03K ₿32.35	$79.12M ₿7.14K	$51.32M ₿3.98K
677	NetMind Token NMT	$1.09 ₿0.00013	-3.48	$51.24M ₿0	$1.15 ₿0.00016	$1.07 ₿0.00013	$3.79M ₿22.34	$156.68M ₿15.38K	$51.24M ₿0
678	Tensor TNSR	$0.1526 ₿0.000023	-5.26	$50.94M ₿2.94K	$0.162 ₿0.000028	$0.1519 ₿0.000022	$5.99M ₿5.59K	$152.24M ₿23.48K	$50.94M ₿2.94K
679	CorgiAI CORGIAI	$0.0001475 ₿0.000000031	-0.35	$50.61M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$22.18K ₿6.96	$54.88M ₿11.81K	$50.61M ₿10.89K
680	Renzo Restaked LST PZETH	$2,007.97	-6.05	$50.51M	$2,179.14	$2,005.18	$1.57K	$50.51M	$50.51M
681	Escoin Token ELG	$0.2741 ₿0.000017	0.12	$50.48M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$387.19K ₿12.24	$68.51M ₿4.29K	$50.48M ₿2.42K
682	Solidus Ai Tech AITECH	$0.03247 ₿0.0000031	-1.76	$50.14M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.44M ₿115.83	$64.66M ₿6.28K	$50.14M ₿1.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}