Page de résultats 6 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Medibloc MED	$0.006297 ₿0.00000024	-0.38	$60.12M ₿1.99K	$0.00636 ₿0.00000025	$0.006271 ₿0.00000023	$206.56K ₿459.55	$65.12M ₿2.31K	$60.12M ₿1.99K
554	JOE JOE	$0.1512 ₿0.000011	-3.70	$60.11M ₿3.86K	$0.1593 ₿0.000011	$0.1514 ₿0.000011	$3.43M ₿381.33	$75.77M ₿5.65K	$60.11M ₿3.86K
555	Kamino KMNO	$0.04438	-1.20	$59.98M	$0.04645	$0.04411	$11.64M	$444.32M	$59.98M
557	Smooth Love Potion SLP	$0.001448 ₿0.000000076	-3.20	$59.63M ₿3.18K	$0.001505 ₿0.000000081	$0.001449 ₿0.000000076	$6.19M ₿254.16	$59.63M	$59.63M ₿3.18K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5733	-0.42	$59.09M	$0.6046	$0.5727	$8.86M	$574.05M	$59.09M
559	SuperRare RARE	$0.07061 ₿0.0000024	3.68	$58.55M ₿1.66K	$0.07366 ₿0.0000026	$0.06312 ₿0.0000024	$125.09M ₿176.72	$70.57M ₿2.42K	$58.55M ₿1.66K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,764.54	-0.95	$58.19M	$1,814.17	$1,758.51	$11.96M	$58.39M	$58.19M
561	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
562	Zentry ZENT	$0.008533	-11.21	$57.7M	$0.00966	$0.008552	$3.07M	$83.32M	$57.7M
563	SingularityNET AGIX	$0.181 ₿0.000014	-4.30	$57.29M ₿19.06K	$0.1914 ₿0.000015	$0.1816 ₿0.000014	$9.6K ₿2.42K	$86.58M ₿20.84K	$57.29M ₿19.06K
564	Renzo Restaked SOL EZSOL	$136.59	-2.80	$57.25M	$143.42	$136.59	$97.58K	$57.26M	$57.25M
565	Metal MTL	$0.6738 ₿0.000030	-0.16	$57.06M ₿1.96K	$0.6895 ₿0.000031	$0.6733 ₿0.000030	$1.16M ₿154.98	$57.06M ₿2.02K	$57.06M ₿1.96K
566	Banana For Scale BANANAS31	$0.005697	-0.68	$57.06M	$0.00584	$0.005635	$10.57M	$57.06M	$57.06M
567	Binance USD BUSD	$0.9847 ₿0.000014	-1.27	$57.01M ₿1.04K	$1.01 ₿0.000014	$0.9847 ₿0.000014	$6.47K ₿10.08	$57.01M ₿1.04K	$57.01M ₿1.04K
568	Ergo ERG	$0.7084 ₿0.000024	-2.68	$57.01M ₿1.84K	$0.732 ₿0.000026	$0.7093 ₿0.000024	$58.23K ₿6	$69.35M ₿2.41K	$57.01M ₿1.84K
570	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.06	$56.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.5M ₿423.61	$56.8M	$56.8M ₿0
571	Alchemist AI ALCH	$0.06687	1.63	$56.56M	$0.07186	$0.06496	$30.15M	$66.53M	$56.56M
572	PinLink PIN	$0.7087	-4.84	$56.7M	$0.766	$0.7059	$1.11M	$70.87M	$56.7M
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,120.51 ₿0.059	-0.78	$56.41M ₿0	$2,173.17 ₿0.060	$2,120.6 ₿0.058	$155.68K ₿38.74	$56.41M	$56.41M ₿0
574	Numeraire NMR	$6.97 ₿0.00046	-3.12	$55.87M ₿2.9K	$7.22 ₿0.00048	$6.98 ₿0.00045	$5.34M ₿121.21	$74.49M ₿4.95K	$55.87M ₿2.9K
575	Magic Internet Money MIM	$0.9985 ₿0.000014	-0.09	$55.42M ₿1.28K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
576	Comedian BAN	$0.05519	-2.57	$55.2M	$0.05689	$0.0552	$11.67M	$55.2M	$55.2M
577	Banana Gun BANANA	$15.72 ₿0.00068	-5.94	$54.84M ₿1.66K	$16.79 ₿0.00071	$15.73 ₿0.00066	$17.75M ₿49.26	$132.95M ₿6.9K	$54.84M ₿1.66K
578	Liquity LQTY	$0.5605 ₿0.000021	-5.91	$54.59M ₿2.1K	$0.6066 ₿0.000023	$0.5606 ₿0.000021	$13.05M ₿536.98	$56.07M ₿2.2K	$54.59M ₿2.1K
579	Arcblock ABT	$0.5516 ₿0.000040	-5.51	$54.45M ₿4.03K	$0.5838 ₿0.000043	$0.5518 ₿0.000039	$587.17K ₿141.83	$102.74M ₿7.6K	$54.45M ₿4.03K
580	GameBuild GAME	$0.003163	-1.14	$54.38M	$0.003269	$0.003153	$5.26M	$67.82M	$54.38M
581	Alethea Artificial Liquid Intelligence Token ALI	$0.006625 ₿0.00000034	-2.86	$54.29M ₿1.19K	$0.006831 ₿0.00000035	$0.006396 ₿0.00000033	$694.76K ₿31.77	$65.43M ₿3.39K	$54.29M ₿1.19K
582	Fimarkcoin.com FMC	$0.002099 ₿0.0000000092	-0.10	$54.14M ₿238.03	$0.002107 ₿0.0000000092	$0.002093 ₿0.0000000089	$15.83M ₿156.91	$269.43M ₿1.19K	$54.14M ₿238.03
583	CorgiAI CORGIAI	$0.0001575 ₿0.000000031	-3.12	$54.17M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001559 ₿0.000000031	$43.97K ₿6.96	$58.74M ₿11.81K	$54.17M ₿10.89K
584	Concordium CCD	$0.004713 ₿0.000000080	-0.57	$54.12M ₿754.66	$0.004748 ₿0.000000081	$0.004709 ₿0.000000077	$159.56K ₿16.29	$65.33M ₿1.06K	$54.12M ₿754.66
585	PepeCoin PEPECOIN	$0.4969 ₿0.000097	-2.50	$53.73M ₿0	$0.5121 ₿0.00010	$0.4913 ₿0.000090	$703.47K ₿141.64	$53.73M ₿12.9K	$53.73M ₿0
587	Renzo Restaked LST PZETH	$2,105.28	-1.32	$53.06M	$2,163.18	$2,112.82	$22.45K	$53.06M	$53.06M
588	Daku DAKU	$0.05272	-1.83	$52.95M	$0.05406	$0.0526	$140.49K	$52.95M	$52.95M
589	DODO DODO	$0.05259 ₿0.0000032	-3.22	$52.86M ₿2.15K	$0.05536 ₿0.0000034	$0.05268 ₿0.0000032	$5.64M ₿187.8	$52.86M ₿3.26K	$52.86M ₿2.15K
590	SECRET SCRT	$0.1719 ₿0.0000083	-2.25	$52.5M ₿2.27K	$0.1798 ₿0.0000088	$0.1722 ₿0.0000083	$2.44M ₿60.07	$55.23M ₿2.44K	$52.5M ₿2.27K
591	Access Protocol ACS	$0.001288 ₿0.000000046	-0.91	$52.59M ₿1.6K	$0.001354 ₿0.000000047	$0.001283 ₿0.000000045	$893.09K ₿26.63	$113.78M ₿4.02K	$52.59M ₿1.6K
592	Degen DEGEN	$0.002358 ₿0.00000050	-6.66	$52.55M ₿6.24K	$0.002555 ₿0.00000053	$0.002359 ₿0.00000048	$8.9M ₿843.4	$87.22M ₿18.47K	$52.55M ₿6.24K
593	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.14	$52.51M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$443.38K ₿20.99	$52.51M ₿1.8K	$52.51M ₿1.8K
595	Kyber Network Crystal KNC	$0.3064 ₿0.000010	-1.35	$52.24M ₿1.85K	$0.3166 ₿0.000011	$0.3071 ₿0.000010	$7.81M ₿261.84	$73.68M ₿2.59K	$52.24M ₿1.85K
596	Avail AVAIL	$0.02529	-0.88	$52.02M	$0.02676	$0.02523	$6.21M	$262.81M	$52.02M
597	QANplatform QANX	$0.03053 ₿0.0000013	-5.53	$51.94M ₿2.23K	$0.03259 ₿0.0000013	$0.03054 ₿0.0000013	$159.58K ₿16.63	$64.14M ₿2.75K	$51.94M ₿2.23K
598	USUALx USUALX	$0.1563	-3.26	$51.62M	$0.1655	$0.1484	$136.2K	$51.62M	$51.62M
599	Tokamak Network TON	$1 ₿0.000040	1.12	$51.6M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$620.96K ₿779.26	$92.87M ₿2.61K	$51.6M ₿1.87K
602	Apu Apustaja APU	$0.0001489 ₿0.0000000056	-6.03	$50.52M ₿0	$0.0001607 ₿0.0000000061	$0.0001494 ₿0.0000000036	$1.43M ₿82.68	$50.52M ₿2.42K	$50.52M ₿0
603	Wilder World WILD	$0.1548 ₿0.000014	-2.60	$50.27M ₿3.98K	$0.1601 ₿0.000015	$0.1547 ₿0.000013	$569.18K ₿32.35	$77.5M ₿7.14K	$50.27M ₿3.98K
604	Autonolas OLAS	$0.3126 ₿0.000056	-1.17	$50.28M ₿2.46K	$0.3207 ₿0.000057	$0.311 ₿0.000052	$263.85K ₿48.92	$146.1M ₿30.31K	$50.28M ₿2.46K
605	Kelp Gain AGETH	$1,810.78	-1.18	$50.18M	$1,860.87	$1,802.6	$909.66	$50.18M	$50.18M
606	Bella Protocol BEL	$0.6233 ₿0.000031	-5.76	$50.22M ₿1.88K	$0.6701 ₿0.000038	$0.6261 ₿0.000027	$6.78M ₿1.5K	$62.77M ₿3.16K	$50.22M ₿1.88K
607	Act I The AI Prophecy ACT	$0.05294	-1.08	$50.21M	$0.06599	$0.05278	$168.89M	$50.21M	$50.21M
608	ChainGPT CGPT	$0.0619 ₿0.0000045	-7.57	$50M ₿1.99K	$0.06779 ₿0.0000047	$0.06188 ₿0.0000044	$14.09M ₿126.9	$61.82M ₿4.56K	$50M ₿1.99K
609	NetMind Token NMT	$1.08 ₿0.00013	-0.51	$49.99M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.56M ₿22.34	$155.81M ₿15.38K	$49.99M ₿0
610	Goldfinch GFI	$0.5397 ₿0.000055	-5.53	$49.99M ₿4K	$0.5713 ₿0.000062	$0.5396 ₿0.000054	$447.36K ₿206.72	$61.83M ₿6.38K	$49.99M ₿4K
611	ALEO ALEO	$0.1378 ₿0.0022	-12.52	$49.87M ₿0	$0.158 ₿0.	$0.1365 ₿0.	$10.11M ₿0	$235.1M	$49.87M ₿0
612	Coin98 C98	$0.05324 ₿0.0000059	-3.53	$49.75M ₿3.89K	$0.05619 ₿0.0000064	$0.05328 ₿0.0000058	$11.36M ₿403.72	$53.28M ₿5.3K	$49.75M ₿3.89K
613	dForce Token DF	$0.04961 ₿0.00000088	3.58	$49.65M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.07M ₿55.38	$49.65M ₿882.78	$49.65M ₿617.93
617	Scroll SCR	$0.2562	-2.47	$48.8M	$0.2701	$0.257	$11.17M	$256.86M	$48.8M
618	Nosana NOS	$0.5831 ₿0.000042	-3.97	$48.64M ₿3.53K	$0.6083 ₿0.000044	$0.5837 ₿0.000041	$266.64K ₿23.57	$58.32M ₿4.24K	$48.64M ₿3.53K
619	Xai XAI	$0.04573 ₿0.000014	-5.87	$48.68M ₿4.11K	$0.04926 ₿0.000015	$0.04575 ₿0.000014	$28.92M ₿322.43	$85.64M ₿14.6K	$48.68M ₿4.11K
621	WINk WIN	$0.00004887 ₿0.0000000022	2.51	$48.65M ₿2.13K	$0.00004933 ₿0.0000000022	$0.0000475 ₿0.0000000022	$15.94M ₿117.77	$48.91M ₿2.21K	$48.65M ₿2.13K
622	Hey Anon ANON	$3.7	-6.55	$48.47M	$3.96	$3.7	$1.87M	$77.75M	$48.47M
623	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.16	$48.12M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$138.54K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
624	Merlin Chain MERL	$0.09112	-3.28	$47.94M	$0.09596	$0.09108	$10.11M	$191.76M	$47.94M
625	Binance-Peg EOS EOS	$0.7593 ₿0.000015	-3.63	$48.53M ₿0	$0.7897 ₿0.000015	$0.7363 ₿0.000014	$824.62K ₿0.34	$48.53M	$48.53M ₿0
626	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.03	$47.99M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$169.85K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
627	Shuffle SHFL	$0.1791 ₿0.0000048	3.22	$47.97M ₿505.93	$0.1799 ₿0.0000052	$0.1735 ₿0.0000043	$935.46K ₿23.02	$170.64M ₿4.83K	$47.97M ₿505.93
628	BENQI QI	$0.007287 ₿0.00000033	-0.07	$47.79M ₿1.48K	$0.00734 ₿0.00000034	$0.00729 ₿0.00000033	$1.88M ₿42.87	$52.48M ₿2.38K	$47.79M ₿1.48K
630	Moonriver MOVR	$4.98 ₿0.00025	-3.62	$47.6M ₿2.3K	$5.23 ₿0.00027	$4.99 ₿0.00025	$1.98M ₿150.56	$59.12M ₿2.9K	$47.6M ₿2.3K
634	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,469	-2.38	$46.92M	$83,652	$80,471	$107.13K	$46.92M	$46.92M
636	Liquity USD LUSD	$0.9999 ₿0.000014	-0.13	$46.37M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$142.43K ₿40.52	$46.37M ₿1.71K	$46.37M ₿1.71K
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.32 ₿0.000015	$1.27 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
639	Renzo REZ	$0.01731 ₿0.0000055	-8.64	$46.09M	$0.01895	$0.01727	$25.58M	$173.23M	$46.09M
640	Vanar Chain VANRY	$0.02369 ₿0.0000031	-4.22	$45.88M ₿4.38K	$0.02503 ₿0.0000033	$0.02371 ₿0.0000031	$8.94M ₿277.07	$47.19M ₿4.38K	$45.88M ₿4.38K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$0.991 ₿0.000014	-0.68	$45.95M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$6.25M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
643	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
644	Celer Network CELR	$0.008052 ₿0.00000050	-2.81	$45.55M ₿2.84K	$0.008338 ₿0.00000050	$0.008057 ₿0.00000046	$3.33M ₿373.3	$80.68M ₿5.03K	$45.55M ₿2.84K
645	HydraDX HDX	$0.01182 ₿0.00000028	-0.63	$45.51M ₿774.21	$0.01194 ₿0.00000029	$0.01157 ₿0.00000028	$48.44K ₿4.98	$54M ₿1.3K	$45.51M ₿774.21
646	QuarkChain QKC	$0.00629 ₿0.00000019	5.41	$45.43M ₿1.35K	$0.006995 ₿0.00000019	$0.005967 ₿0.00000019	$5.44M ₿25.59	$63.91M ₿1.94K	$45.43M ₿1.35K
647	AxonDAO Governance Token AXGT	$0.1044 ₿0.0000066	6.03	$45.27M ₿986.55	$0.1062 ₿0.0000065	$0.09849 ₿0.0000036	$208.19K ₿45.77	$104.62M ₿6.52K	$45.27M ₿986.55
648	Quantum Resistant Ledger QRL	$0.572 ₿0.0000048	-3.27	$44.88M ₿380.5	$0.593 ₿0.0000048	$0.5607 ₿0.0000045	$28.71K ₿14.22	$44.88M ₿512.23	$44.88M ₿380.5
649	Sundog SUNDOG	$0.04465	-0.85	$44.73M	$0.04644	$0.04468	$10.99M	$44.73M	$44.73M
650	Ronin Bridged WETH (Ronin) WETH	$1,763	-0.99	$44.77M	$1,815.34	$1,764.19	$588.09K	$636.34M	$44.77M
651	Ardor ARDR	$0.0449 ₿0.0000018	5.68	$44.77M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$19.48M ₿142.69	$44.77M ₿1.81K	$44.77M ₿1.81K
652	HUNT Platform HUNT	$0.2261 ₿0.0000075	3.29	$45.14M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$1.63M ₿68.66	$45.14M ₿1.51K	$45.14M ₿1.51K
653	deBridge DBR	$0.02477	-4.26	$44.66M	$0.0259	$0.0248	$8.22M	$248.1M	$44.66M
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0444 ₿0.0000013	-0.98	$44.47M ₿1.3K	$0.04581 ₿0.0000014	$0.04447 ₿0.0000012	$1.86M ₿3.98	$44.47M ₿1.3K	$44.47M ₿1.3K
656	CertiK CTK	$0.3052 ₿0.000013	1.15	$44.19M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.03M ₿32.93	$44.25M ₿1.74K	$44.19M ₿1.73K
658	Aurora AURORA	$0.07507 ₿0.0000045	-4.36	$44.39M ₿2K	$0.07879 ₿0.0000049	$0.07483 ₿0.0000045	$329.34K ₿23.52	$75.11M ₿4.53K	$44.39M ₿2K
659	The Root Network ROOT	$0.006681 ₿0.00000097	-11.86	$44.12M ₿0	$0.007613 ₿0.0000010	$0.006681 ₿0.00000093	$860.02K ₿212.3	$80.22M ₿11.54K	$44.12M ₿0
660	Nym NYM	$0.05441 ₿0.0000033	2.58	$43.99M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.13M ₿23.82	$54.31M ₿3.34K	$43.99M ₿2.39K
661	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
662	Energy Web Token EWT	$0.7293 ₿0.000035	-0.20	$43.83M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$32.38K ₿17.65	$50.37M ₿2.43K	$43.83M ₿1.78K
663	BounceBit BB	$0.1066	-4.75	$43.76M	$0.1143	$0.1068	$8.01M	$224.43M	$43.76M
664	Purr PURR	$0.07298	-0.93	$43.72M	$0.07831	$0.07295	$663.3K	$43.72M	$43.72M
665	Bancor Network Token BNT	$0.3772 ₿0.000012	-2.02	$43.56M ₿1.59K	$0.3928 ₿0.000012	$0.3774 ₿0.000012	$188.33K ₿152.69	$43.56M ₿1.59K	$43.56M ₿1.59K
666	sudeng HIPPO	$0.004346	9.99	$43.51M	$0.004356	$0.00393	$8.59M	$43.51M	$43.51M
667	Cobak Token CBK	$0.4691 ₿0.000014	3.87	$43.54M ₿1.19K	$0.4784 ₿0.000014	$0.4513 ₿0.000014	$2.95M ₿28.43	$46.97M ₿1.43K	$43.54M ₿1.19K
669	Humanscape HPO	$0.04174 ₿0.0000014	-0.01	$43.2M ₿1.42K	$0.042 ₿0.0000014	$0.04145 ₿0.0000014	$259.29K ₿42.74	$45.29M ₿1.56K	$43.2M ₿1.42K
670	PONKE PONKE	$0.07754 ₿0.00000082	-4.99	$42.73M ₿412.31	$0.08378 ₿0.00000096	$0.07762 ₿0.00000082	$4.02M ₿46.19	$43.28M ₿458.12	$42.73M ₿412.31
671	Layer3 L3	$0.0729	-6.09	$42.56M	$0.08634	$0.07308	$11.53M	$244.02M	$42.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}