Page de résultats 6 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Solend SLND	$0.3804 ₿0.000019	0.34	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.318 ₿0.000018	$17.68K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
569	0x0.ai: AI Smart Contract 0X0	$0.07771 ₿0.0000050	-6.01	$69.17M ₿4.48K	$0.08327 ₿0.0000053	$0.07398 ₿0.0000050	$213.14K ₿18.94	$69.17M ₿4.48K	$69.17M ₿4.48K
570	Banana Gun BANANA	$19.75 ₿0.00068	-6.99	$68.77M ₿1.66K	$21.3 ₿0.00071	$19.67 ₿0.00066	$22.15M ₿49.26	$166.71M ₿6.9K	$68.77M ₿1.66K
571	Zentry ZENT	$0.01014	-3.94	$68.44M	$0.01091	$0.01009	$5.81M	$98.86M	$68.44M
572	Liquity LQTY	$0.6949 ₿0.000021	-7.87	$67.65M ₿2.1K	$0.7561 ₿0.000023	$0.6929 ₿0.000021	$10.17M ₿536.98	$69.46M ₿2.2K	$67.65M ₿2.1K
573	DevvE DEVVE	$0.7791 ₿0.000010	1.31	$68.04M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$558.41K ₿19.33	$93.43M ₿205.32	$68.04M ₿0
574	Xai XAI	$0.05841 ₿0.000014	-10.98	$67.29M ₿4.11K	$0.06581 ₿0.000015	$0.05813 ₿0.000014	$29.54M ₿322.43	$109.94M ₿14.6K	$67.29M ₿4.11K
575	Taiko TAIKO	$0.6533	-5.57	$67.27M	$0.7231	$0.6518	$16.23M	$652.41M	$67.27M
576	L2 Standard Bridged WETH (Blast) WETH	$1,781.48	-3.29	$67.05M	$1,846.53	$1,777.72	$112.49K	$67.05M	$67.05M
577	Avail AVAIL	$0.03257	-4.51	$67.12M	$0.0342	$0.03251	$4.14M	$338.29M	$67.12M
578	Magic MAGIC	$0.2135 ₿0.000014	1.10	$66.45M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$101.2M ₿857.34	$73.95M ₿4.99K	$66.45M ₿3.86K
580	GameBuild GAME	$0.00383	-1.84	$66.51M	$0.003902	$0.003818	$7.29M	$82.07M	$66.51M
581	Neiro on ETH NEIRO	$0.06648	-14.74	$66.71M	$0.07798	$0.06266	$12.9M	$66.71M	$66.71M
582	PONKE PONKE	$0.1194 ₿0.00000082	-5.04	$66.27M ₿412.31	$0.126 ₿0.00000096	$0.117 ₿0.00000082	$6.83M ₿46.19	$66.28M ₿458.12	$66.27M ₿412.31
583	Hey Anon ANON	$5.05	-4.81	$66.09M	$5.34	$5.05	$2.41M	$106M	$66.09M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,108	2.37	$67.28M	$96,690	$93,133	$105.98K	$67.28M	$67.28M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Morphware XMW	$0.08323	-3.44	$64.97M	$0.08895	$0.08297	$340.75K	$102.62M	$64.97M
587	Apu Apustaja APU	$0.0001918 ₿0.0000000056	-9.62	$64.79M ₿0	$0.0002179 ₿0.0000000061	$0.0001914 ₿0.0000000036	$1.67M ₿82.68	$64.79M ₿2.42K	$64.79M ₿0
588	SECRET SCRT	$0.2107 ₿0.0000083	-5.36	$64.52M ₿2.27K	$0.2228 ₿0.0000088	$0.2091 ₿0.0000083	$2.39M ₿60.07	$67.84M ₿2.44K	$64.52M ₿2.27K
589	Decentralized Social DESO	$6.17 ₿0.00043	1.05	$64.72M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$810.02K ₿144.79	$66.42M ₿4.68K	$64.72M ₿4.56K
590	TARS AI TAI	$0.1093	-12.41	$64.25M	$0.1367	$0.1041	$63.74M	$98.02M	$64.25M
591	Ocean Protocol OCEAN	$0.3139 ₿0.000015	-6.69	$64.07M ₿9.44K	$0.3432 ₿0.000016	$0.3132 ₿0.000015	$498.33K ₿693.8	$296.59M ₿21.92K	$64.07M ₿9.44K
592	ANDY ETH ANDY	$0.00006436 ₿0.00000000068	-8.15	$64.34M ₿0	$0.00007084 ₿0.0000000011	$0.00006425 ₿0.00000000062	$1.38M ₿126.37	$64.34M ₿680.75	$64.34M ₿0
593	Ergo ERG	$0.7944 ₿0.000024	-1.15	$64.01M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$61.37K ₿6	$77.65M ₿2.41K	$64.01M ₿1.84K
594	Kyber Network Crystal KNC	$0.3752 ₿0.000010	-2.97	$63.67M ₿1.85K	$0.3867 ₿0.000011	$0.3732 ₿0.000010	$7.52M ₿261.84	$89.8M ₿2.59K	$63.67M ₿1.85K
596	SaaSGo SAAS	$0.0798	-0.05	$63.89M	$0.08154	$0.07863	$191.21K	$79.87M	$63.89M
597	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.04	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.52M ₿13.66	$214.07M ₿1.3K	$63.55M ₿1.02K
598	Vanar Chain VANRY	$0.03274 ₿0.0000031	-7.61	$63.39M ₿4.38K	$0.03544 ₿0.0000033	$0.03255 ₿0.0000031	$7.12M ₿277.07	$65.2M ₿4.38K	$63.39M ₿4.38K
599	Daku DAKU	$0.06348	5.03	$63.36M	$0.06364	$0.05998	$160.4K	$63.36M	$63.36M
600	Infinitar Governance Token IGT	$0.2519	-3.23	$62.49M	$0.2638	$0.2511	$6.85M	$251.8M	$62.49M
601	Crypto Trading Fund CTF	$0.5231	1.51	$62.42M	$0.5365	$0.5008	$2.12K	$62.42M	$62.42M
602	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.52	$62.47M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$54.87 ₿0.7	$62.47M	$62.47M ₿0
603	Access Protocol ACS	$0.001512 ₿0.000000046	-14.58	$62.53M ₿1.6K	$0.0018 ₿0.000000047	$0.001493 ₿0.000000045	$6.52M ₿26.63	$134.64M ₿4.02K	$62.53M ₿1.6K
604	Puff The Dragon PUFF	$0.07016 ₿0.0000034	-3.49	$62.22M ₿1.51K	$0.07277 ₿0.0000039	$0.06979 ₿0.0000034	$108.95K ₿18.02	$62.22M ₿3.11K	$62.22M ₿1.51K
605	USUALx USUALX	$0.1792	-10.77	$61.87M	$0.2014	$0.1777	$152.17K	$61.87M	$61.87M
606	Tokamak Network TON	$1.2 ₿0.000040	-1.25	$61.75M ₿1.87K	$1.22 ₿0.000044	$1.19 ₿0.000039	$561.89K ₿779.26	$111.21M ₿2.61K	$61.75M ₿1.87K
607	Purr PURR	$0.1034	-3.62	$61.5M	$0.1087	$0.1031	$203.95K	$61.5M	$61.5M
608	Resolv RLP RLP	$1.17	0.07	$61.38M	$1.18	$1.17	$106.57K	$61.38M	$61.38M
609	FunFair FUN	$0.005754 ₿0.00000010	-0.20	$60.71M ₿1.12K	$0.005784 ₿0.00000010	$0.005565 ₿0.000000098	$4.5M ₿113.44	$63M ₿1.16K	$60.71M ₿1.12K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06107 ₿0.0000013	-3.06	$60.95M ₿1.3K	$0.06316 ₿0.0000014	$0.06088 ₿0.0000012	$3.3M ₿3.98	$60.95M ₿1.3K	$60.95M ₿1.3K
611	Bit2Me B2M	$0.01231 ₿0.00000013	-1.38	$61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$25.04K ₿1.26	$61.61M ₿678.59	$61M ₿663.89
612	Oasys OAS	$0.01494 ₿0.0000011	1.67	$60.64M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.68M ₿16.86	$149.41M ₿11.65K	$60.64M ₿2.17K
614	GRIFFAIN GRIFFAIN	$0.06029	-14.57	$59.83M	$0.0729	$0.05983	$21.59M	$59.83M	$59.83M
615	L2 Standard Bridged WETH (Optimism) WETH	$1,783.18	-3.22	$60.07M	$1,861.2	$1,774.42	$23.41M	$60.07M	$60.07M
617	AI Rig Complex ARC	$0.05957	-9.93	$59.63M	$0.06825	$0.05634	$15.63M	$59.63M	$59.63M
619	Moonriver MOVR	$6.23 ₿0.00025	-4.74	$59.12M ₿2.3K	$6.55 ₿0.00027	$6.16 ₿0.00025	$3.37M ₿150.56	$73.48M ₿2.9K	$59.12M ₿2.3K
620	AI Analysis Token AIAT	$0.5354 ₿0.0000077	-0.14	$59.15M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$209.06K ₿16.83	$268.02M ₿3.89K	$59.15M ₿0
621	Balancer BAL	$0.9391 ₿0.000068	-5.16	$59.26M ₿3.85K	$1 ₿0.000071	$0.9373 ₿0.000068	$4.45M ₿131.23	$63.92M ₿4.3K	$59.26M ₿3.85K
622	PepeCoin PEPECOIN	$0.5474 ₿0.000097	-5.74	$59M ₿0	$0.5812 ₿0.00010	$0.5472 ₿0.000090	$909.43K ₿141.64	$59M ₿12.9K	$59M ₿0
623	DIAdata DIA	$0.4887 ₿0.0000088	-4.67	$58.38M ₿977.29	$0.5267 ₿0.0000090	$0.4852 ₿0.0000088	$6.97M ₿123.45	$82.35M ₿1.49K	$58.38M ₿977.29
624	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.27	$58.12M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.28M ₿156.91	$289.21M ₿1.19K	$58.12M ₿238.03
625	Cartesi CTSI	$0.06692 ₿0.0000038	-5.29	$57.86M ₿3.07K	$0.07083 ₿0.0000040	$0.06654 ₿0.0000038	$3.89M ₿150.18	$66.7M ₿3.91K	$57.86M ₿3.07K
627	Oraichain Token ORAI	$3.13 ₿0.00020	-3.85	$57.69M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$750.12K ₿99.69	$59.26M ₿3.64K	$57.69M ₿3.27K
628	Binance USD BUSD	$0.9969 ₿0.000014	-0.31	$57.53M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$257.5 ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
629	QuarkChain QKC	$0.008141 ₿0.00000019	2.13	$57.79M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$48.76M ₿25.59	$81.22M ₿1.94K	$57.79M ₿1.35K
630	BENQI QI	$0.0086 ₿0.00000033	-4.31	$57.15M ₿1.48K	$0.009019 ₿0.00000034	$0.008575 ₿0.00000033	$2.82M ₿42.87	$61.8M ₿2.38K	$57.15M ₿1.48K
631	dYdX ETHDYDX	$0.6401 ₿0.000043	-5.13	$57M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.48M ₿825.9	$137.1M ₿22.51K	$57M ₿13.49K
632	dForce Token DF	$0.05717 ₿0.00000088	-2.73	$56.95M ₿617.93	$0.05888 ₿0.00000090	$0.05616 ₿0.00000087	$2.11M ₿55.38	$56.95M ₿882.78	$56.95M ₿617.93
633	Undeads Games UDS	$0.7942	-0.98	$57.09M	$0.8054	$0.7933	$497.74K	$198.62M	$57.09M
634	Coin98 C98	$0.0599 ₿0.0000059	-6.65	$56.77M ₿3.89K	$0.06448 ₿0.0000064	$0.05956 ₿0.0000058	$9.98M ₿403.72	$59.73M ₿5.3K	$56.77M ₿3.89K
635	ECOMI OMI	$0.0002104 ₿0.0000000099	-0.63	$57.05M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.68M ₿7.27	$65.45M ₿3.11K	$57.05M ₿2.71K
636	Ski Mask Dog SKI	$0.05697	-11.78	$57.02M	$0.06489	$0.05693	$826.38K	$57.02M	$57.02M
637	Celer Network CELR	$0.01006 ₿0.00000050	-5.04	$56.74M ₿2.84K	$0.0106 ₿0.00000050	$0.01003 ₿0.00000046	$4.14M ₿373.3	$100.5M ₿5.03K	$56.74M ₿2.84K
638	Huobi Token HT	$0.3533 ₿0.000011	9.10	$56.34M ₿1.84K	$0.3679 ₿0.000012	$0.3238 ₿0.000011	$57.45K ₿27.72	$71.05M ₿2.32K	$56.34M ₿1.84K
639	Scroll SCR	$0.2981	-4.91	$56.58M	$0.3154	$0.2966	$9.15M	$297.78M	$56.58M
641	Fwog FWOG	$0.05805	2.54	$56.67M	$0.06411	$0.05107	$17.51M	$56.67M	$56.67M
642	Sundog SUNDOG	$0.05649	-3.35	$56.48M	$0.06308	$0.05615	$31.53M	$56.48M	$56.48M
643	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.26	$56.19M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.44M ₿423.61	$56.19M	$56.19M ₿0
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,136.67 ₿0.059	-2.85	$55.9M ₿0	$2,208.37 ₿0.060	$2,136.67 ₿0.058	$277.66K ₿38.74	$55.9M	$55.9M ₿0
645	Aurora AURORA	$0.09345 ₿0.0000045	-3.91	$55.82M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$590.39K ₿23.52	$93.48M ₿4.53K	$55.82M ₿2K
646	Islamic Coin ISLM	$0.03151 ₿0.00000076	-0.01*	$55.86M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$565.41K ₿21.5	$636.56M ₿15.33K	$55.86M ₿0
647	PinLink PIN	$0.6947	-0.76	$55.58M	$0.7185	$0.6787	$1.26M	$69.47M	$55.58M
648	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Cookie DAO COOKIE	$0.1225	-8.26	$55.24M	$0.1341	$0.1215	$15.25M	$122.57M	$55.24M
650	MetFi METFI	$0.2273 ₿0.000021	-7.00	$55.13M ₿90.19	$0.2448 ₿0.000022	$0.2273 ₿0.000020	$413.73K ₿5.05	$109.44M ₿17.02K	$55.13M ₿90.19
652	Alethea Artificial Liquid Intelligence Token ALI	$0.006662 ₿0.00000034	1.73	$54.55M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.01M ₿31.77	$65.75M ₿3.39K	$54.55M ₿1.19K
655	Fuel Network FUEL	$0.01159	-6.59	$53.97M	$0.01241	$0.01145	$1.75M	$116.37M	$53.97M
657	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	-3.48	$53.43M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$233.03K ₿45.77	$122.37M ₿6.52K	$53.43M ₿986.55
658	Concordium CCD	$0.004648 ₿0.000000080	1.29	$53.41M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$323.06K ₿16.29	$64.5M ₿1.06K	$53.41M ₿754.66
659	Renzo Restaked LST PZETH	$2,130.68	-2.21	$53.59M	$2,178.74	$1,829.88	$3.97K	$53.59M	$53.59M
660	WINk WIN	$0.00005344 ₿0.0000000022	-3.52	$53.08M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005339 ₿0.0000000022	$26.83M ₿117.77	$53.37M ₿2.21K	$53.08M ₿2.13K
661	Humanscape HPO	$0.05141 ₿0.0000014	2.13	$52.89M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.84M ₿42.74	$55.44M ₿1.56K	$52.89M ₿1.42K
663	SuperRare RARE	$0.06388 ₿0.0000024	0.66	$53.05M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$79.63M ₿176.72	$63.93M ₿2.42K	$53.05M ₿1.66K
664	Cobak Token CBK	$0.5649 ₿0.000014	-0.45	$53.08M ₿1.19K	$0.5729 ₿0.000014	$0.5566 ₿0.000014	$3.48M ₿28.43	$56.77M ₿1.43K	$53.08M ₿1.19K
665	HUNT Platform HUNT	$0.2651 ₿0.0000075	-3.01	$52.41M ₿1.51K	$0.2738 ₿0.0000077	$0.2628 ₿0.0000070	$1.55M ₿68.66	$52.41M ₿1.51K	$52.41M ₿1.51K
666	HydraDX HDX	$0.01367 ₿0.00000028	0.17	$52.69M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$120.94K ₿4.98	$62.39M ₿1.3K	$52.69M ₿774.21
667	Shuffle SHFL	$0.1889 ₿0.0000048	4.21	$52.66M ₿505.93	$0.1891 ₿0.0000052	$0.1813 ₿0.0000043	$670.93K ₿23.02	$179.49M ₿4.83K	$52.66M ₿505.93
668	BounceBit BB	$0.1271	-7.01	$52.04M	$0.1366	$0.126	$9.87M	$266.87M	$52.04M
669	Act I The AI Prophecy ACT	$0.05501	-9.78	$52.18M	$0.06098	$0.05442	$54.99M	$52.18M	$52.18M
671	Bancor Network Token BNT	$0.4502 ₿0.000012	-1.40	$51.18M ₿1.59K	$0.4566 ₿0.000012	$0.4435 ₿0.000012	$493.58K ₿152.69	$51.18M ₿1.59K	$51.18M ₿1.59K
672	Merlin Chain MERL	$0.09911	-13.09	$52.02M	$0.114	$0.09789	$6.8M	$208.07M	$52.02M
673	Tensor TNSR	$0.1542 ₿0.000023	-3.77	$51.53M ₿2.94K	$0.1604 ₿0.000028	$0.1519 ₿0.000022	$5.82M ₿5.59K	$154.01M ₿23.48K	$51.53M ₿2.94K
675	NetMind Token NMT	$1.09 ₿0.00013	-4.05	$51.64M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.08M ₿22.34	$157.75M ₿15.38K	$51.64M ₿0
677	Rei REI	$0.05091	-16.59	$50.92M	$0.06353	$0.05001	$512.23K	$50.92M	$50.92M
679	Escoin Token ELG	$0.2752 ₿0.000017	-1.01	$50.67M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$416.67K ₿12.24	$68.77M ₿4.29K	$50.67M ₿2.42K
680	AUKI AUKI	$0.02769	2.71	$49.51M	$0.02814	$0.02603	$186.39K	$273.74M	$49.51M
681	CorgiAI CORGIAI	$0.0001454 ₿0.000000031	-2.41	$49.93M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001449 ₿0.000000031	$52.07K ₿6.96	$54.14M ₿11.81K	$49.93M ₿10.89K
682	TrustToken TRU	$0.0386 ₿0.0000019	-7.69	$49.59M ₿2.18K	$0.04192 ₿0.0000020	$0.03845 ₿0.0000019	$6.26M ₿296.08	$50.16M ₿2.4K	$49.59M ₿2.18K
683	CYBER CYBER	$1.32 ₿0.00019	-5.97	$49.44M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.19M ₿406.88	$131.5M ₿19.5K	$49.44M ₿2.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}