Página de Resultados 6 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Acet Token ACT	$0.04186 ₿0.00000036	-8.06	$71.6M ₿787.63	$0.04643 ₿0.00000041	$0.04146 ₿0.00000034	$210.68K ₿3.17	$93.41M ₿810.79	$71.6M ₿787.63
569	Hey Anon ANON	$5.41	5.21	$70.88M	$5.47	$5.09	$5.7M	$113.69M	$70.88M
570	Cookie DAO COOKIE	$0.1588	18.81	$71.72M	$0.1661	$0.1274	$57.3M	$159.14M	$71.72M
571	Renzo Restaked SOL EZSOL	$178.3	-1.03	$70.45M	$180.7	$173.68	$392.76K	$70.45M	$70.45M
572	Liquity LQTY	$0.721 ₿0.000021	-1.41	$70.24M ₿2.1K	$0.7404 ₿0.000023	$0.6989 ₿0.000021	$11.32M ₿536.98	$72.11M ₿2.2K	$70.24M ₿2.1K
574	Xai XAI	$0.06087 ₿0.000014	-0.43	$70.25M ₿4.11K	$0.06314 ₿0.000015	$0.05867 ₿0.000014	$18.32M ₿322.43	$114.72M ₿14.6K	$70.25M ₿4.11K
575	sUSDa SUSDA	$1.05	0	$69.62M	$1.05	$1.05	$0	$69.62M	$69.62M
576	DevvE DEVVE	$0.7962 ₿0.000010	1.90	$69.55M ₿0	$0.7986 ₿0.000010	$0.7565 ₿0.0000089	$397.3K ₿19.33	$95.5M ₿205.32	$69.55M ₿0
577	PayProtocol Paycoin PCI	$0.06775 ₿0.0000036	-1.91	$69.28M ₿0	$0.06919 ₿0.0000038	$0.06714 ₿0.0000034	$367.02K ₿26.77	$128.72M ₿14.39K	$69.28M ₿0
578	Solend SLND	$0.3707 ₿0.000019	0.96	$69.36M ₿724.83	$0.3718 ₿0.000020	$0.3112 ₿0.000018	$17.18K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Geodnet GEOD	$0.2183 ₿0.0000029	-2.87	$69.25M ₿270.28	$0.225 ₿0.0000030	$0.217 ₿0.0000028	$196.02K ₿1.18	$216.01M ₿2.93K	$69.25M ₿270.28
581	Avail AVAIL	$0.03356	-1.21	$69.13M	$0.03473	$0.03267	$4.69M	$348.44M	$69.13M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,831.05	1.10	$68.74M	$1,839.15	$1,750.79	$701.71K	$68.74M	$68.74M
586	Zentry ZENT	$0.01015	-4.46	$68.47M	$0.01077	$0.01011	$6.08M	$98.9M	$68.47M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,294	0.47	$67.41M	$96,698	$93,472	$15.47K	$67.41M	$67.41M
588	PONKE PONKE	$0.1212 ₿0.00000082	-4.04	$67.3M ₿412.31	$0.1268 ₿0.00000096	$0.1176 ₿0.00000082	$6.76M ₿46.19	$67.31M ₿458.12	$67.3M ₿412.31
589	Apu Apustaja APU	$0.0001978 ₿0.0000000056	-4.21	$66.88M ₿0	$0.0002084 ₿0.0000000061	$0.0001907 ₿0.0000000036	$1.59M ₿82.68	$66.88M ₿2.42K	$66.88M ₿0
590	Purr PURR	$0.1116	3.67	$66.67M	$0.1132	$0.1024	$2.17M	$66.67M	$66.67M
591	Neiro on ETH NEIRO	$0.06617	-2.11	$66.19M	$0.07123	$0.06504	$10.91M	$66.19M	$66.19M
592	GameBuild GAME	$0.003792	-1.16	$65.71M	$0.003881	$0.003774	$7.94M	$81.09M	$65.71M
593	AI Rig Complex ARC	$0.06613	-0.99	$66.17M	$0.06941	$0.06305	$16.82M	$66.17M	$66.17M
594	Daku DAKU	$0.066	-0.10	$65.94M	$0.06652	$0.06556	$134.74K	$65.94M	$65.94M
596	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.63	$65.61M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$407.59 ₿0.7	$65.61M	$65.61M ₿0
597	SaaSGo SAAS	$0.08116	1.60	$64.93M	$0.08197	$0.07931	$263.33K	$81.17M	$64.93M
598	Vanar Chain VANRY	$0.03349 ₿0.0000031	-2.05	$64.83M ₿4.38K	$0.03468 ₿0.0000033	$0.03296 ₿0.0000031	$7.78M ₿277.07	$66.68M ₿4.38K	$64.83M ₿4.38K
599	Ergo ERG	$0.8047 ₿0.000024	-0.73	$64.84M ₿1.84K	$0.8139 ₿0.000026	$0.7878 ₿0.000024	$79.58K ₿6	$78.64M ₿2.41K	$64.84M ₿1.84K
600	Magic MAGIC	$0.2069 ₿0.000014	-2.48	$65.19M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$45.95M ₿857.34	$72.48M ₿4.99K	$65.19M ₿3.86K
601	Decentralized Social DESO	$6.11 ₿0.00043	-0.56	$64.34M ₿4.56K	$6.27 ₿0.00043	$6.04 ₿0.00041	$1.34M ₿144.79	$66.02M ₿4.68K	$64.34M ₿4.56K
602	Ocean Protocol OCEAN	$0.3127 ₿0.000015	0.63	$64.09M ₿9.44K	$0.3204 ₿0.000016	$0.3055 ₿0.000015	$588.68K ₿693.8	$296.7M ₿21.92K	$64.09M ₿9.44K
603	GRIFFAIN GRIFFAIN	$0.06386	-6.51	$63.88M	$0.07031	$0.06271	$19.95M	$63.88M	$63.88M
604	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.06	$63.4M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$388.46K ₿13.66	$214M ₿1.3K	$63.4M ₿1.02K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0633 ₿0.0000013	-0.71	$63.52M ₿1.3K	$0.06422 ₿0.0000014	$0.06085 ₿0.0000012	$2.44M ₿3.98	$63.52M ₿1.3K	$63.52M ₿1.3K
608	Puff The Dragon PUFF	$0.07102 ₿0.0000034	0.46	$63.14M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$93K ₿18.02	$63.14M ₿3.11K	$63.14M ₿1.51K
609	Kyber Network Crystal KNC	$0.3693 ₿0.000010	-2.23	$62.74M ₿1.85K	$0.3786 ₿0.000011	$0.3636 ₿0.000010	$9.4M ₿261.84	$88.48M ₿2.59K	$62.74M ₿1.85K
610	SECRET SCRT	$0.2048 ₿0.0000083	-4.05	$62.82M ₿2.27K	$0.2153 ₿0.0000088	$0.2026 ₿0.0000083	$3.59M ₿60.07	$66.07M ₿2.44K	$62.82M ₿2.27K
611	Synapse SYN	$0.286 ₿0.000018	-10.22	$62.82M ₿3.61K	$0.3232 ₿0.000020	$0.2797 ₿0.000018	$15.02M ₿355.07	$71.69M ₿3.51K	$62.82M ₿3.61K
612	Oasys OAS	$0.01535 ₿0.0000011	-2.75	$62.48M ₿2.17K	$0.01596 ₿0.0000011	$0.01531 ₿0.0000011	$1.14M ₿16.86	$153.51M ₿11.65K	$62.48M ₿2.17K
613	Tokamak Network TON	$1.2 ₿0.000040	0.52	$62.32M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$597.95K ₿779.26	$112.19M ₿2.61K	$62.32M ₿1.87K
614	USUALx USUALX	$0.1787	-1.85	$62.19M	$0.1892	$0.1733	$176.67K	$62.19M	$62.19M
615	Infinitar Governance Token IGT	$0.2506	1.16	$62.19M	$0.2536	$0.2435	$6.88M	$250.58M	$62.19M
616	L2 Standard Bridged WETH (Optimism) WETH	$1,823.69	0.41	$61.38M	$1,838.19	$1,749.8	$28.44M	$61.38M	$61.38M
617	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.06	$61.29M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$78.04M ₿20.99	$61.29M ₿1.8K	$61.29M ₿1.8K
618	Undeads Games UDS	$0.853	-1.37	$61.3M	$0.8652	$0.8524	$570.29K	$213.26M	$61.3M
619	Moonriver MOVR	$6.42 ₿0.00025	0.58	$61.4M ₿2.3K	$6.49 ₿0.00027	$6.19 ₿0.00025	$3.14M ₿150.56	$76.31M ₿2.9K	$61.4M ₿2.3K
620	GAME by Virtuals GAME	$0.06118	11.65	$61.2M	$0.0684	$0.054	$8.43M	$61.2M	$61.2M
621	Bit2Me B2M	$0.0123 ₿0.00000013	-1.25	$60.72M ₿663.89	$0.01263 ₿0.00000013	$0.01219 ₿0.00000013	$44.27K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
622	Resolv RLP RLP	$1.17	-0.15	$60.72M	$1.17	$1.17	$172.36K	$60.72M	$60.72M
623	Balancer BAL	$0.9598 ₿0.000068	0.08	$60.75M ₿3.85K	$0.9684 ₿0.000071	$0.9297 ₿0.000068	$5.33M ₿131.23	$65.52M ₿4.3K	$60.75M ₿3.85K
624	Oraichain Token ORAI	$3.3 ₿0.00020	3.43	$61.07M ₿3.27K	$3.33 ₿0.00020	$3.11 ₿0.00020	$849.03K ₿99.69	$62.73M ₿3.64K	$61.07M ₿3.27K
625	Access Protocol ACS	$0.001468 ₿0.000000046	-4.79	$60.45M ₿1.6K	$0.001542 ₿0.000000047	$0.001459 ₿0.000000045	$1.22M ₿26.63	$130.14M ₿4.02K	$60.45M ₿1.6K
626	Rei REI	$0.06048	10.90	$60.49M	$0.06575	$0.05259	$969.38K	$60.49M	$60.49M
627	PinLink PIN	$0.7546	6.38	$60.62M	$0.7782	$0.6815	$1.45M	$75.78M	$60.62M
628	Solidus Ai Tech AITECH	$0.03829 ₿0.0000031	12.82	$58.25M ₿1.67K	$0.0386 ₿0.0000034	$0.03381 ₿0.0000030	$13.81M ₿115.83	$75.14M ₿6.28K	$58.25M ₿1.67K
629	AI Analysis Token AIAT	$0.5367 ₿0.0000077	0.19	$59.23M ₿0	$0.542 ₿0.0000077	$0.5353 ₿0.0000073	$230.4K ₿16.83	$268.37M ₿3.89K	$59.23M ₿0
630	FunFair FUN	$0.005594 ₿0.00000010	-8.34	$59.31M ₿1.12K	$0.006103 ₿0.00000010	$0.005594 ₿0.000000098	$7.2M ₿113.44	$61.56M ₿1.16K	$59.31M ₿1.12K
631	Cartesi CTSI	$0.06809 ₿0.0000038	-1.33	$59.07M ₿3.07K	$0.06946 ₿0.0000040	$0.06606 ₿0.0000038	$3.91M ₿150.18	$68.07M ₿3.91K	$59.07M ₿3.07K
632	Ski Mask Dog SKI	$0.05907	-1.55	$59.07M	$0.06038	$0.05757	$534.8K	$59.07M	$59.07M
634	Coin98 C98	$0.06201 ₿0.0000059	2.11	$58.88M ₿3.89K	$0.06385 ₿0.0000064	$0.05861 ₿0.0000058	$10.61M ₿403.72	$61.95M ₿5.3K	$58.88M ₿3.89K
635	Scroll SCR	$0.3102	2.30	$58.95M	$0.3116	$0.2893	$10.83M	$310.24M	$58.95M
636	Celer Network CELR	$0.0104 ₿0.00000050	-0.65	$58.67M ₿2.84K	$0.01066 ₿0.00000050	$0.01015 ₿0.00000046	$4.34M ₿373.3	$103.93M ₿5.03K	$58.67M ₿2.84K
637	dYdX ETHDYDX	$0.6581 ₿0.000043	0.23	$58.63M ₿13.49K	$0.6735 ₿0.000045	$0.6373 ₿0.000043	$11.25M ₿825.9	$141.25M ₿22.51K	$58.63M ₿13.49K
638	ECOMI OMI	$0.0002149 ₿0.0000000099	-0.48	$58.42M ₿2.71K	$0.0002221 ₿0.000000010	$0.000212 ₿0.0000000097	$1.78M ₿7.27	$67.03M ₿3.11K	$58.42M ₿2.71K
640	PepeCoin PEPECOIN	$0.5435 ₿0.000097	-0.55	$58.32M ₿0	$0.5465 ₿0.00010	$0.5164 ₿0.000090	$1M ₿141.64	$58.32M ₿12.9K	$58.32M ₿0
641	Fwog FWOG	$0.05957	-11.81	$58.35M	$0.06815	$0.05759	$12.9M	$58.35M	$58.35M
642	Fimarkcoin.com FMC	$0.00226 ₿0.0000000092	-0.18	$58.3M ₿238.03	$0.00227 ₿0.0000000092	$0.002257 ₿0.0000000089	$18.23M ₿156.91	$290.11M ₿1.19K	$58.3M ₿238.03
644	Sundog SUNDOG	$0.05735	-2.97	$57.33M	$0.05922	$0.05639	$15.59M	$57.33M	$57.33M
645	Binance USD BUSD	$0.9926 ₿0.000014	-0.70	$57.37M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$70.61K ₿10.08	$57.37M ₿1.04K	$57.37M ₿1.04K
646	BENQI QI	$0.008606 ₿0.00000033	-2.40	$57.44M ₿1.48K	$0.008818 ₿0.00000034	$0.008491 ₿0.00000033	$3.03M ₿42.87	$62.05M ₿2.38K	$57.44M ₿1.48K
647	Bridged Wrapped stETH (Gnosis) WSTETH	$2,192.67 ₿0.059	0.90	$57.06M ₿0	$2,196.14 ₿0.060	$2,116.32 ₿0.058	$572.35K ₿38.74	$57.06M	$57.06M ₿0
648	Ava AI AVA	$0.05697	11.12	$56.94M	$0.05843	$0.04867	$20.43M	$56.94M	$56.94M
649	QuarkChain QKC	$0.007995 ₿0.00000019	-1.39	$56.95M ₿1.35K	$0.008217 ₿0.00000019	$0.007955 ₿0.00000019	$4.42M ₿25.59	$80.03M ₿1.94K	$56.95M ₿1.35K
650	Aurora AURORA	$0.09502 ₿0.0000045	0.07	$56.75M ₿2K	$0.09767 ₿0.0000049	$0.09446 ₿0.0000045	$994.46K ₿23.52	$94.96M ₿4.53K	$56.75M ₿2K
652	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$56.07M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.79M ₿423.61	$56.07M	$56.07M ₿0
653	Islamic Coin ISLM	$0.03145 ₿0.00000076	0.06	$55.91M ₿0	$0.03155 ₿0.00000085	$0.03127 ₿0.00000075	$568.2K ₿21.5	$635.54M ₿15.33K	$55.91M ₿0
654	Huobi Token HT	$0.3628 ₿0.000011	0.67	$57.86M ₿1.84K	$0.3659 ₿0.000012	$0.3525 ₿0.000011	$22.88K ₿27.72	$72.97M ₿2.32K	$57.86M ₿1.84K
655	AxonDAO Governance Token AXGT	$0.1276 ₿0.0000066	3.30	$55.76M ₿986.55	$0.1321 ₿0.0000065	$0.1202 ₿0.0000036	$183.03K ₿45.77	$127.7M ₿6.52K	$55.76M ₿986.55
657	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$10.62K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	HydraDX HDX	$0.01435 ₿0.00000028	4.50	$54.98M ₿774.21	$0.01447 ₿0.00000029	$0.01365 ₿0.00000028	$124.85K ₿4.98	$65.11M ₿1.3K	$54.98M ₿774.21
659	Renzo Restaked LST PZETH	$2,197.72	1.06	$55.27M	$2,198.22	$2,093.85	$27.28K	$55.27M	$55.27M
662	Humanscape HPO	$0.0529 ₿0.0000014	3.66	$54.76M ₿1.42K	$0.05346 ₿0.0000014	$0.05103 ₿0.0000014	$1.3M ₿42.74	$57.4M ₿1.56K	$54.76M ₿1.42K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006663 ₿0.00000034	-2.57	$54.6M ₿1.19K	$0.006929 ₿0.00000035	$0.006517 ₿0.00000033	$1.4M ₿31.77	$65.8M ₿3.39K	$54.6M ₿1.19K
664	BounceBit BB	$0.1325	2.43	$54.32M	$0.1353	$0.124	$8.48M	$278.57M	$54.32M
665	TrustToken TRU	$0.04216 ₿0.0000019	2.51	$54.28M ₿2.18K	$0.04427 ₿0.0000020	$0.0398 ₿0.0000019	$10.94M ₿296.08	$54.9M ₿2.4K	$54.28M ₿2.18K
666	MetFi METFI	$0.2234 ₿0.000021	-0.65	$54.21M ₿90.19	$0.2295 ₿0.000022	$0.2223 ₿0.000020	$405.11K ₿5.05	$107.6M ₿17.02K	$54.21M ₿90.19
668	WINk WIN	$0.00005448 ₿0.0000000022	-0.28	$54.14M ₿2.13K	$0.00005509 ₿0.0000000022	$0.00005376 ₿0.0000000022	$11.56M ₿117.77	$54.43M ₿2.21K	$54.14M ₿2.13K
670	Fuel Network FUEL	$0.01163	-2.31	$54.71M	$0.01218	$0.01163	$1.33M	$117.62M	$54.71M
671	TokenFi TOKEN	$0.02242 ₿0.0000020	44.69	$53.99M ₿2.85K	$0.02462 ₿0.0000021	$0.01491 ₿0.0000019	$55.19M ₿481.76	$223.76M ₿20.14K	$53.99M ₿2.85K
673	Bancor Network Token BNT	$0.4684 ₿0.000012	1.61	$53.94M ₿1.59K	$0.4684 ₿0.000012	$0.4477 ₿0.000012	$190.68K ₿152.69	$53.94M ₿1.59K	$53.94M ₿1.59K
674	Comedian BAN	$0.05388	5.92	$53.91M	$0.05726	$0.0492	$30.2M	$53.91M	$53.91M
675	dForce Token DF	$0.05389 ₿0.00000088	-6.84	$53.92M ₿617.93	$0.05807 ₿0.00000090	$0.05393 ₿0.00000087	$2.64M ₿55.38	$53.92M ₿882.78	$53.92M ₿617.93
676	Concordium CCD	$0.004665 ₿0.000000080	0.64	$53.63M ₿754.66	$0.004668 ₿0.000000081	$0.004629 ₿0.000000077	$268.39K ₿16.29	$64.77M ₿1.06K	$53.63M ₿754.66
678	MESSIER M87	$0.00006046 ₿0.000000000099	5.70	$53.41M ₿88.18	$0.00006059 ₿0.00000000010	$0.00005508 ₿0.000000000088	$1.48M ₿0.61	$53.41M ₿88.18	$53.41M ₿88.18
679	LandWolf WOLF	$0.00005924	13.73	$53.45M	$0.00006015	$0.00004932	$3.05M	$53.45M	$53.45M
682	HUNT Platform HUNT	$0.266 ₿0.0000075	-0.17	$52.93M ₿1.51K	$0.27 ₿0.0000077	$0.2622 ₿0.0000070	$1.7M ₿68.66	$52.93M ₿1.51K	$52.93M ₿1.51K
683	Cobak Token CBK	$0.5632 ₿0.000014	0.25	$52.72M ₿1.19K	$0.5666 ₿0.000014	$0.5537 ₿0.000014	$4.08M ₿28.43	$56.38M ₿1.43K	$52.72M ₿1.19K
684	Merlin Chain MERL	$0.1004	-0.38	$52.75M	$0.105	$0.09843	$6.13M	$210.99M	$52.75M
685	Act I The AI Prophecy ACT	$0.05515	-1.05	$52.3M	$0.0562	$0.05431	$36.13M	$52.3M	$52.3M
686	Shuffle SHFL	$0.1866 ₿0.0000048	-1.14	$52.22M ₿505.93	$0.189 ₿0.0000052	$0.1853 ₿0.0000043	$755.24K ₿23.02	$177.47M ₿4.83K	$52.22M ₿505.93
687	Tensor TNSR	$0.1551 ₿0.000023	-1.18	$51.88M ₿2.94K	$0.1585 ₿0.000028	$0.1527 ₿0.000022	$6.61M ₿5.59K	$155.04M ₿23.48K	$51.88M ₿2.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}