Página de Resultados 6 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Dent DENT	$0.0008147 ₿0.000000026	-0.22	$77.93M ₿2.55K	$0.0008246 ₿0.000000028	$0.0007736 ₿0.000000026	$5.02M ₿153.75	$81.47M ₿2.67K	$77.93M ₿2.55K
571	Auction AUCTION	$11.79 ₿0.00031	-0.74	$77.7M ₿2.04K	$12.06 ₿0.00033	$11.44 ₿0.00031	$8.68M ₿245.71	$90.09M ₿2.4K	$77.7M ₿2.04K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,934	3.01	$76.96M	$109,936	$106,384	$6.61K	$76.96M	$76.96M
575	Apu Apustaja APU	$0.0002267 ₿0.0000000056	-1.01	$76.62M ₿0	$0.0002305 ₿0.0000000061	$0.0002172 ₿0.0000000036	$1.84M ₿82.68	$76.62M ₿2.42K	$76.62M ₿0
576	Ark ARK	$0.4068 ₿0.000013	-2.43	$76.62M ₿2.42K	$0.417 ₿0.000014	$0.3947 ₿0.000013	$2.79M ₿89.65	$76.85M	$76.62M ₿2.42K
577	Renzo Restaked LST PZETH	$3,044.43	1.67	$76.58M	$3,067.23	$2,982.9	$1.18K	$76.58M	$76.58M
578	JOE JOE	$0.1925 ₿0.000011	1.99	$76.65M ₿3.86K	$0.1939 ₿0.000011	$0.1826 ₿0.000011	$5.85M ₿381.33	$96.2M ₿5.65K	$76.65M ₿3.86K
579	ALEO ALEO	$0.1923 ₿0.0022	-1.05	$76.56M ₿0	$0.1953 ₿0.	$0.1883 ₿0.	$3.28M ₿0	$334.65M	$76.56M ₿0
580	Ocean Protocol OCEAN	$0.3753 ₿0.000015	2.24	$76.08M ₿9.44K	$0.3772 ₿0.000016	$0.3474 ₿0.000015	$409.45K ₿693.8	$353.59M ₿21.92K	$76.08M ₿9.44K
582	Zeus Network ZEUS	$0.1985 ₿0.000011	8.07	$76M ₿0	$0.2046 ₿0.000014	$0.1807 ₿0.000011	$5.57M ₿524.14	$198.54M ₿11.81K	$76M ₿0
583	Avail AVAIL	$0.03683	-2.08	$75.88M	$0.03765	$0.03568	$4.7M	$382.46M	$75.88M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Steem STEEM	$0.1467 ₿0.0000045	-0.22	$75.32M ₿2.1K	$0.1475 ₿0.0000048	$0.1416 ₿0.0000045	$16.27M ₿87.05	$75.39M	$75.32M ₿2.1K
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,071.28 ₿0.059	1.68	$74.74M ₿0	$3,094.98 ₿0.060	$2,982.93 ₿0.058	$2.9M ₿38.74	$74.74M	$74.74M ₿0
586	Fwog FWOG	$0.07588	2.94	$74.04M	$0.07651	$0.06794	$12.95M	$74.04M	$74.04M
587	PayProtocol Paycoin PCI	$0.07243 ₿0.0000036	-0.26	$73.89M ₿0	$0.07291 ₿0.0000038	$0.07149 ₿0.0000034	$723.43K ₿26.77	$137.3M ₿14.39K	$73.89M ₿0
589	Taiko TAIKO	$0.7141	0.10	$73.79M	$0.725	$0.6952	$7.66M	$714.21M	$73.79M
591	Balancer BAL	$1.16 ₿0.000068	-1.45	$73.71M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$13.83M ₿131.23	$79.48M ₿4.3K	$73.71M ₿3.85K
593	0x0.ai: AI Smart Contract 0X0	$0.08255 ₿0.0000050	-1.98	$73.36M ₿4.48K	$0.08454 ₿0.0000053	$0.07865 ₿0.0000050	$209.55K ₿18.94	$73.36M ₿4.48K	$73.36M ₿4.48K
594	Bone ShibaSwap BONE	$0.2942 ₿0.000010	-0.32	$73.18M ₿2.52K	$0.2969 ₿0.000010	$0.2905 ₿0.000010	$6.93M ₿135.83	$73.21M ₿2.52K	$73.18M ₿2.52K
595	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07313 ₿0.0000013	-0.80	$73.12M ₿1.3K	$0.07396 ₿0.0000014	$0.07071 ₿0.0000012	$8.5M ₿3.98	$73.12M ₿1.3K	$73.12M ₿1.3K
596	Ski Mask Dog SKI	$0.07264	-3.08	$72.65M	$0.07698	$0.06833	$1.17M	$72.65M	$72.65M
597	Medibloc MED	$0.007199 ₿0.00000024	-0.32	$72.57M ₿1.99K	$0.007261 ₿0.00000025	$0.007091 ₿0.00000023	$406.47K ₿459.55	$78.26M ₿2.31K	$72.57M ₿1.99K
598	Neutron NTRN	$0.1224 ₿0.000015	-0.44	$72.24M ₿4.21K	$0.1248 ₿0.000016	$0.1155 ₿0.000014	$4.94M ₿196.13	$122.34M ₿15.05K	$72.24M ₿4.21K
599	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
600	ANDY ETH ANDY	$0.00007182 ₿0.00000000068	3.80	$71.86M ₿0	$0.00007318 ₿0.0000000011	$0.0000643 ₿0.00000000062	$1.55M ₿126.37	$71.86M ₿680.75	$71.86M ₿0
601	SaaSGo SAAS	$0.08959	-0.76	$71.69M	$0.09061	$0.08897	$227.69K	$89.61M	$71.69M
602	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$71.52M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.18M ₿180.27	$71.52M ₿2.18K	$71.52M ₿2.18K
603	Iagon IAG	$0.19 ₿0.0000027	-2.42	$71.47M ₿1.08K	$0.2077 ₿0.0000029	$0.1876 ₿0.0000027	$511.23K ₿6.92	$190.08M ₿2.77K	$71.47M ₿1.08K
605	Smooth Love Potion SLP	$0.001727 ₿0.000000076	1.97	$71.04M ₿3.18K	$0.001743 ₿0.000000081	$0.001662 ₿0.000000076	$5.56M ₿254.16	$71.04M	$71.04M ₿3.18K
606	Zentry ZENT	$0.01026	-0.59	$70.88M	$0.01038	$0.01004	$7.78M	$99.59M	$70.88M
607	BLOCKv VEE	$0.01939 ₿0.00000012	14.26	$70.73M ₿407.06	$0.01954 ₿0.00000013	$0.01638 ₿0.00000011	$160.36K ₿0.16	$70.73M ₿449.58	$70.73M ₿407.06
608	TerraUSD USTC	$0.01263 ₿0.00000035	-0.36	$70.7M ₿3.21K	$0.01268 ₿0.00000037	$0.01218 ₿0.00000035	$5.28M ₿160.98	$77.03M ₿3.51K	$70.7M ₿3.21K
609	Sundog SUNDOG	$0.07034	2.24	$70.34M	$0.07137	$0.06581	$17.96M	$70.34M	$70.34M
610	Numeraire NMR	$8.75 ₿0.00046	2.51	$70.1M ₿2.9K	$8.83 ₿0.00048	$8.45 ₿0.00045	$6.33M ₿121.21	$93.42M ₿4.95K	$70.1M ₿2.9K
611	APF coin APFC	$0.4114 ₿0.0000060	13.16	$70.06M ₿124.15	$0.413 ₿0.0000061	$0.3626 ₿0.0000059	$862.53K ₿8.9	$102.86M ₿1.51K	$70.06M ₿124.15
612	TARS AI TAI	$0.1194	5.47	$70.08M	$0.1195	$0.107	$13.8M	$106.9M	$70.08M
613	Ergo ERG	$0.8637 ₿0.000024	10.14	$69.86M ₿1.84K	$0.8682 ₿0.000026	$0.7828 ₿0.000024	$280.49K ₿6	$84.43M ₿2.41K	$69.86M ₿1.84K
615	Moonriver MOVR	$7.11 ₿0.00025	1.17	$69.01M ₿2.3K	$7.14 ₿0.00027	$6.84 ₿0.00025	$3.47M ₿150.56	$84.68M ₿2.9K	$69.01M ₿2.3K
616	USUALx USUALX	$0.1933	-1.58	$68.78M	$0.1972	$0.1796	$91.18K	$68.78M	$68.78M
617	Staked FRAX SFRAX	$1.1 ₿0.000015	0.52	$68.43M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000014	$96.83 ₿0.7	$68.43M	$68.43M ₿0
618	Metal MTL	$0.8052 ₿0.000030	0.76	$68.22M ₿1.96K	$0.8084 ₿0.000031	$0.7822 ₿0.000030	$1.25M ₿154.98	$68.22M ₿2.02K	$68.22M ₿1.96K
619	BabyBoomToken BBT	$0.5965	-10.87	$68.02M	$0.6692	$0.5742	$163.62K	$598.15M	$68.02M
621	Kelp Gain AGETH	$2,631.12	2.14	$67.58M	$2,640.32	$2,547.99	$4.2K	$67.58M	$67.58M
623	Wilder World WILD	$0.2059 ₿0.000014	2.20	$66.78M ₿3.98K	$0.207 ₿0.000015	$0.1984 ₿0.000013	$957.3K ₿32.35	$102.95M ₿7.14K	$66.78M ₿3.98K
625	Comedian BAN	$0.06607	-1.49	$66.06M	$0.06797	$0.06602	$14.32M	$66.06M	$66.06M
626	Puff The Dragon PUFF	$0.07397 ₿0.0000034	-0.20	$65.76M ₿1.51K	$0.07606 ₿0.0000039	$0.07331 ₿0.0000034	$2.68M ₿18.02	$65.76M ₿3.11K	$65.76M ₿1.51K
627	BCGame Coin BC	$0.00656	-2.76	$65.54M	$0.006764	$0.006445	$29.76K	$65.54M	$65.54M
628	Fimarkcoin.com FMC	$0.002541 ₿0.0000000092	-0.48	$65.53M ₿238.03	$0.002556 ₿0.0000000092	$0.002541 ₿0.0000000089	$1.85M ₿156.91	$326.09M ₿1.19K	$65.53M ₿238.03
629	Cartesi CTSI	$0.07439 ₿0.0000038	1.25	$64.76M ₿3.07K	$0.07465 ₿0.0000040	$0.07108 ₿0.0000038	$5.81M ₿150.18	$74.39M ₿3.91K	$64.76M ₿3.07K
630	Ronin Bridged WETH (Ronin) WETH	$2,553.31	1.67	$64.64M	$2,570.52	$2,469.57	$1.65M	$927.92M	$64.64M
631	BounceBit BB	$0.1579	-0.70	$64.69M	$0.1609	$0.1479	$11.99M	$331.76M	$64.69M
632	ECOMI OMI	$0.0002378 ₿0.0000000099	0.74	$64.43M ₿2.71K	$0.0002449 ₿0.000000010	$0.0002318 ₿0.0000000097	$836.44K ₿7.27	$73.92M ₿3.11K	$64.43M ₿2.71K
633	Fuel Network FUEL	$0.01305	-1.54	$64.29M	$0.01331	$0.01258	$1.67M	$131.7M	$64.29M
634	Rei REI	$0.06424	5.40	$64.25M	$0.06656	$0.05481	$631.03K	$64.25M	$64.25M
635	Kujira KUJI	$0.5241 ₿0.000032	-1.39	$64.12M ₿4.01K	$0.5446 ₿0.000034	$0.5191 ₿0.000032	$24.97K ₿16.02	$64.14M ₿4.01K	$64.12M ₿4.01K
636	Scroll SCR	$0.3373	1.15	$64.07M	$0.341	$0.3231	$9.69M	$337.21M	$64.07M
639	Nosana NOS	$0.7622 ₿0.000042	-0.85	$63.57M ₿3.53K	$0.7694 ₿0.000044	$0.7366 ₿0.000041	$778.78K ₿23.57	$76.22M ₿4.24K	$63.57M ₿3.53K
640	GameBuild GAME	$0.003616	0.93	$63.44M	$0.003689	$0.003565	$7.09M	$77.46M	$63.44M
641	SECRET SCRT	$0.2042 ₿0.0000083	0.33	$63.05M ₿2.27K	$0.2057 ₿0.0000088	$0.1945 ₿0.0000083	$2.97M ₿60.07	$66.29M ₿2.44K	$63.05M ₿2.27K
642	Shuffle SHFL	$0.2147 ₿0.0000048	-0.96	$62.85M ₿505.93	$0.218 ₿0.0000052	$0.2126 ₿0.0000043	$676.48K ₿23.02	$204.07M ₿4.83K	$62.85M ₿505.93
643	Metal Blockchain METAL	$0.1237 ₿0.0000010	2.74	$62.82M ₿0	$0.1238 ₿0.0000010	$0.1193 ₿0.0000010	$675.53K ₿12.36	$82.5M ₿359.56	$62.82M ₿0
645	Gods Unchained GODS	$0.1696 ₿0.0000041	-3.32	$62.49M ₿1.18K	$0.1798 ₿0.0000044	$0.1623 ₿0.0000041	$10.17M ₿18.04	$84.8M ₿2.07K	$62.49M ₿1.18K
646	Propy PRO	$1.08 ₿0.000038	4.13	$62.33M ₿2.21K	$1.1 ₿0.000040	$1 ₿0.000036	$8.15M ₿140.66	$107.66M ₿3.81K	$62.33M ₿2.21K
647	Oraichain Token ORAI	$3.31 ₿0.00020	-0.90	$62.16M ₿3.27K	$3.35 ₿0.00020	$3.14 ₿0.00020	$756.42K ₿99.69	$63.13M ₿3.64K	$62.16M ₿3.27K
649	HashAI HASHAI	$0.0006964 ₿0.000000034	8.43	$62.35M ₿0	$0.0006974 ₿0.000000035	$0.000612 ₿0.000000030	$606.57K ₿36.98	$66.21M ₿3.3K	$62.35M ₿0
650	ResearchCoin RSC	$0.539 ₿0.000010	-1.09	$61.79M ₿1.02K	$0.5466 ₿0.000011	$0.5281 ₿0.000010	$294.43K ₿4.35	$539.06M ₿10.77K	$61.79M ₿1.02K
651	Kyber Network Crystal KNC	$0.3622 ₿0.000010	0.99	$61.64M ₿1.85K	$0.3643 ₿0.000011	$0.3492 ₿0.000010	$9.2M ₿261.84	$86.97M ₿2.59K	$61.64M ₿1.85K
652	SSV Network SSV	$8.7 ₿0.00076	1.99	$61.61M ₿5.39K	$8.86 ₿0.00076	$8.06 ₿0.00068	$13.18M ₿676.96	$110.56M ₿8.58K	$61.61M ₿5.39K
653	Bit2Me B2M	$0.01237 ₿0.00000013	-1.33	$61.23M ₿663.89	$0.01261 ₿0.00000013	$0.01221 ₿0.00000013	$39.31K ₿1.26	$61.85M ₿678.59	$61.23M ₿663.89
655	PinLink PIN	$0.7583	-1.08	$60.69M	$0.7832	$0.7387	$1.39M	$75.86M	$60.69M
656	Oasys OAS	$0.01431 ₿0.0000011	0.24	$60.39M ₿2.17K	$0.01446 ₿0.0000011	$0.01406 ₿0.0000011	$768.88K ₿16.86	$143.22M ₿11.65K	$60.39M ₿2.17K
657	Coq Inu COQ	$0.0000008601 ₿0.000000000049	2.49	$59.76M ₿3.41K	$0.0000008668 ₿0.000000000055	$0.0000008074 ₿0.000000000048	$4.11M ₿272.67	$59.76M ₿3.41K	$59.76M ₿3.41K
658	Geodnet GEOD	$0.1872 ₿0.0000029	-6.32	$59.39M ₿270.28	$0.2004 ₿0.0000030	$0.1863 ₿0.0000028	$654.43K ₿1.18	$185.25M ₿2.93K	$59.39M ₿270.28
659	GXChain GXC	$0.877 ₿0.000036	160.86	$59.32M ₿2.71K	$0.7909 ₿0.000040	$0.3252 ₿0.0000069	$753.42K ₿1.15	$79.09M ₿3.61K	$59.32M ₿2.71K
660	Simon's Cat CAT	$0.00000876	0.69	$59.11M	$0.000008889	$0.000008159	$7.04M	$70.92M	$59.11M
661	Tokamak Network TON	$1.13 ₿0.000040	-0.26	$58.95M ₿1.87K	$1.15 ₿0.000044	$1.12 ₿0.000039	$253.17K ₿779.26	$106.22M ₿2.61K	$58.95M ₿1.87K
662	Act I The AI Prophecy ACT	$0.06187	2.78	$58.61M	$0.06217	$0.05747	$43.96M	$58.61M	$58.61M
663	AI Rig Complex ARC	$0.05867	0.97	$58.41M	$0.05853	$0.05283	$11.62M	$58.41M	$58.41M
664	CYBER CYBER	$1.38 ₿0.00019	-1.00	$58.39M ₿2.15K	$1.42 ₿0.00020	$1.3 ₿0.00019	$15.91M ₿406.88	$137.88M ₿19.5K	$58.39M ₿2.15K
667	Access Protocol ACS	$0.001392 ₿0.000000046	0.24	$57.37M ₿1.6K	$0.001396 ₿0.000000047	$0.001374 ₿0.000000045	$886.91K ₿26.63	$123.53M ₿4.02K	$57.37M ₿1.6K
668	Infinitar Governance Token IGT	$0.1994	0.01*	$57.04M	$0.2169	$0.1989	$3.69M	$199.43M	$57.04M
672	Supra SUPRA	$0.004096	0.27	$56.79M	$0.00444	$0.004082	$4.91M	$327.04M	$56.79M
673	Decentralized Social DESO	$5.39 ₿0.00043	-0.82	$56.77M ₿4.56K	$5.44 ₿0.00043	$5.23 ₿0.00041	$112.58K ₿144.79	$58.26M ₿4.68K	$56.77M ₿4.56K
674	Banana For Scale BANANAS31	$0.00571	6.26	$56.81M	$0.005682	$0.00527	$15.13M	$56.81M	$56.81M
675	BENQI QI	$0.008354 ₿0.00000033	2.59	$56.73M ₿1.48K	$0.008427 ₿0.00000034	$0.007976 ₿0.00000033	$1.88M ₿42.87	$60.13M ₿2.38K	$56.73M ₿1.48K
676	Islamic Coin ISLM	$0.03083 ₿0.00000076	-1.18	$56.72M ₿0	$0.03128 ₿0.00000085	$0.03038 ₿0.00000075	$386.97K ₿21.5	$623.22M ₿15.33K	$56.72M ₿0
677	Undeads Games UDS	$0.7849	-1.55	$56.61M	$0.7993	$0.784	$654.76K	$196.24M	$56.61M
678	CorgiAI CORGIAI	$0.0001643 ₿0.000000031	1.65	$56.49M ₿10.89K	$0.0001651 ₿0.000000033	$0.000156 ₿0.000000031	$24.8K ₿6.96	$61.26M ₿11.81K	$56.49M ₿10.89K
679	Binance USD BUSD	$0.9756 ₿0.000014	-2.13	$56.38M ₿1.04K	$1 ₿0.000014	$0.893 ₿0.000014	$22.3K ₿10.08	$56.38M ₿1.04K	$56.38M ₿1.04K
681	Coin98 C98	$0.05888 ₿0.0000059	1.26	$55.98M ₿3.89K	$0.05942 ₿0.0000064	$0.05622 ₿0.0000058	$15.18M ₿403.72	$58.9M ₿5.3K	$55.98M ₿3.89K
682	DIAdata DIA	$0.4673 ₿0.0000088	3.19	$55.92M ₿977.29	$0.4725 ₿0.0000090	$0.4408 ₿0.0000088	$4.23M ₿123.45	$78.88M ₿1.49K	$55.92M ₿977.29
687	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Keyboard Cat (Base) KEYCAT	$0.00552 ₿0.00000010	2.40	$55.21M ₿0	$0.005566 ₿0.00000015	$0.005009 ₿0.00000011	$4.22M ₿54.17	$55.21M ₿1.09K	$55.21M ₿0
689	Cronos Bridged WBTC (Cronos) WBTC	$109,360	0.96	$55.16M	$109,883	$106,243	$83.03K	$55.16M	$55.16M
690	WINk WIN	$0.00005546 ₿0.0000000022	-5.32	$55.11M ₿2.13K	$0.00005907 ₿0.0000000022	$0.00005466 ₿0.0000000022	$18.58M ₿117.77	$55.4M ₿2.21K	$55.11M ₿2.13K
691	Railgun RAIL	$0.9558 ₿0.0000096	3.30	$54.96M ₿553.67	$0.9581 ₿0.0000097	$0.9149 ₿0.0000089	$35.49K ₿2.78	$54.96M ₿553.67	$54.96M ₿553.67
693	Magic MAGIC	$0.1646 ₿0.000014	3.27	$54.55M ₿3.86K	$0.1652 ₿0.000014	$0.151 ₿0.000013	$15.69M ₿857.34	$57.23M ₿4.99K	$54.55M ₿3.86K
694	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.05	$54.5M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$689.19K ₿423.61	$54.5M	$54.5M ₿0
696	TrustToken TRU	$0.04235 ₿0.0000019	1.07	$54.4M ₿2.18K	$0.04255 ₿0.0000020	$0.04043 ₿0.0000019	$7.5M ₿296.08	$55.03M ₿2.4K	$54.4M ₿2.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}