$3.31T
Capitalização total de mercado
$64.12B
Volume total
BTC 57.36%     ETH 12.07%
Dominância

Página de Resultados 6 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
820 DEAPCOIN  DEP $0.00138
₿0.000000014
0.43 $37.96M
₿399.11
$0.001387
₿0.000000014
$0.001373
₿0.000000014
$132.55K
₿1.39
$41.23M
₿433.43
$37.96M
₿399.11
Previsão de Preço do DEAPCOIN(dep)
821 Banana For Scale  BANANAS31 $0.003795
₿0.000000039
-2.64 $37.95M
₿399.26
$0.003898
₿0.000000040
$0.003777
₿0.000000039
$3.85M
₿40.4
$37.95M
₿399.26
$37.95M
₿399.26
Previsão de Preço do Banana For Scale(bananas31)
822 BabyBoomToken  BBT $0.2799
₿0.0000029
-0.96 $37.88M
₿398.8
$0.2859
₿0.0000030
$0.2769
₿0.0000029
$134.04K
₿1.41
$280.62M
₿2.96K
$37.88M
₿398.8
Previsão de Preço do BabyBoomToken(bbt)
823 Universal ETH  UNIETH $3,713.21
₿0.039
0.72 $37.84M
₿397.91
$3,728.28
₿0.039
$3,674.44
₿0.038
$272.5
₿0
$37.84M
₿397.91
$37.84M
₿397.91
Previsão de Preço do Universal ETH(unieth)
825 Steem  STEEM $0.07035
₿0.00000074
-1.65 $37.82M
₿397.57
$0.0718
₿0.00000075
$0.07035
₿0.00000074
$4.92M
₿58.45
$37.83M
₿397.66
$37.82M
₿397.57
Previsão de Preço do Steem(steem)
826 GXChain  GXC $0.503
₿0.0000052
-2.94 $37.73M
₿396.67
$0.5231
₿0.0000054
$0.5028
₿0.0000052
$970.13
₿0.01
$50.31M
₿528.89
$37.73M
₿396.67
Previsão de Preço do GXChain(gxc)
827 Fractal Bitcoin  FB $0.4032
₿0.0000042
-0.26 $37.71M
₿396.09
$0.4043
₿0.0000042
$0.4013
₿0.0000041
$2.47M
₿25.9
$56.76M
₿596.29
$37.71M
₿396.09
Previsão de Preço do Fractal Bitcoin(fb)
828 Lista USD  LISUSD $0.9985
₿0.000010
-0.01* $37.54M
₿394.68
$0.9987
₿0.000010
$0.9982
₿0.000010
$8.55K
₿0.09
$38.57M
₿405.44
$37.54M
₿394.68
Previsão de Preço do Lista USD(lisusd)
829 Smooth Love Potion  SLP $0.001014
₿0.000000010
15.65 $37.2M
₿389.72
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$50.07M
₿527.86
$37.2M
₿389.72
$37.2M
₿389.72
Previsão de Preço do Smooth Love Potion(slp)
830 Goatseus Maximus  GOAT $0.03707
₿0.00000039
-1.00 $37.08M
₿389.95
$0.03821
₿0.00000039
$0.03706
₿0.00000038
$3.93M
₿41.34
$37.08M
₿389.95
$37.08M
₿389.95
Previsão de Preço do Goatseus Maximus(goat)
832 RIF Token  RIF $0.03697
₿0.00000038
-0.80 $36.99M
₿388.94
$0.03792
₿0.00000039
$0.03688
₿0.00000038
$947.57K
₿9.97
$36.99M
₿388.94
$36.99M
₿388.94
Previsão de Preço do RIF Token(rif)
833 Wrapped XRP  WXRP $2.06
₿0.000021
-1.20 $36.97M
₿388.84
$2.11
₿0.000022
$2.05
₿0.000021
$7.58K
₿0.08
$36.97M
₿388.84
$36.97M
₿388.84
Previsão de Preço do Wrapped XRP(wxrp)
835 Wrapped NXM  WNXM $79.17
₿0.00083
-1.12 $36.86M
₿387.51
$80.08
₿0.00084
$77.86
₿0.00081
$82.61K
₿0.87
$36.86M
₿387.51
$36.86M
₿387.51
Previsão de Preço do Wrapped NXM(wnxm)
838 Taiko  TAIKO $0.1797
₿0.0000018
0.97 $36.67M
₿385.47
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.03M
₿21.84
$179.84M
₿1.89K
$36.67M
₿385.47
Previsão de Preço do Taiko(taiko)
840 Zentry  ZENT $0.004661
₿0.000000048
6.59 $36.3M
₿381.59
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.42M
₿25.48
$45.25M
₿475.62
$36.3M
₿381.59
Previsão de Preço do Zentry(zent)
841 Cloud  CLOUD $0.06911
₿0.00000072
0.17 $36.29M
₿381.91
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$223.28K
₿2.34
$69.11M
₿727.28
$36.29M
₿381.91
Previsão de Preço do Cloud(cloud)
842 Metal  MTL $0.4065
₿0.0000042
4.00 $36.27M
₿381.78
$0.4073
₿0.0000042
$0.39
₿0.0000040
$2.18M
₿22.94
$36.27M
₿381.78
$36.27M
₿381.78
Previsão de Preço do Metal(mtl)
845 tokenbot  CLANKER $36.69
₿0.00038
-0.40 $36.19M
₿380.34
$37.94
₿0.00039
$36.41
₿0.00038
$9.28M
₿97.66
$36.19M
₿380.34
$36.19M
₿380.34
Previsão de Preço do tokenbot(clanker)
846 Xai  XAI $0.01852
₿0.00000019
-6.76 $36.11M
₿379.86
$0.01989
₿0.00000020
$0.01777
₿0.00000018
$37.25M
₿394.68
$39.37M
₿414.15
$36.11M
₿379.86
Previsão de Preço do Xai(xai)
848 Across Protocol  ACX $0.05365
₿0.00000056
-1.25 $35.59M
₿374.2
$0.05543
₿0.00000058
$0.05341
₿0.00000056
$1.5M
₿15.67
$53.77M
₿565.29
$35.59M
₿374.2
Previsão de Preço do Across Protocol(acx)
849 Osaka Protocol  OSAK $0.00000004668
₿0.00000000000049
2.14 $35.55M
₿373.26
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.03K
₿0.21
$35.55M
₿373.26
$35.55M
₿373.26
Previsão de Preço do Osaka Protocol(osak)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿373.57
$1
₿0.000010
$0.9997
₿0.000010
$766.78K
₿8.04
$35.55M
₿373.57
$35.55M
₿373.57
Previsão de Preço do Celo Dollar(cusd)
851 FIDA  FIDA $0.03571
₿0.00000037
1.00 $35.42M
₿372.47
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.5M
₿46.52
$35.75M
₿375.89
$35.42M
₿372.47
Previsão de Preço do FIDA(fida)
852 Purr  PURR $0.05939
₿0.00000062
-1.12 $35.39M
₿372.87
$0.06009
₿0.00000063
$0.0587
₿0.00000061
$374.47K
₿2.94
$35.39M
₿372.87
$35.39M
₿372.87
Previsão de Preço do Purr(purr)
855 DIAdata  DIA $0.2937
₿0.0000030
-1.85 $35.19M
₿370.03
$0.3018
₿0.0000031
$0.2933
₿0.0000030
$1.92M
₿20.17
$49.64M
₿521.97
$35.19M
₿370.03
Previsão de Preço do DIAdata(dia)
856 Balancer  BAL $0.5447
₿0.0000057
-0.92 $35.17M
₿369.7
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿12
$38.81M
₿408.03
$35.17M
₿369.7
Previsão de Preço do Balancer(bal)
857 Songbird  SGB $0.002194
₿0.000000023
-3.21 $35.16M
₿369.88
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$146.6K
₿1.54
$41.85M
₿440.2
$35.16M
₿369.88
Previsão de Preço do Songbird(sgb)
858 Snowbank  SB $220.12
₿0.0023
-0.08 $35.14M
₿369.42
$223.48
₿0.0023
$218.62
₿0.0023
$51.11
₿0
$35.14M
₿369.42
$35.14M
₿369.42
Previsão de Preço do Snowbank(sb)
860 Bit2Me  B2M $0.01187
₿0.00000012
-0.64 $35.06M
₿368.61
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.66K
₿0.36
$58.67M
₿616.79
$35.06M
₿368.61
Previsão de Preço do Bit2Me(b2m)
861 Gravity (by Galxe)  G $0.00481
₿0.000000050
-0.30 $34.82M
₿365.92
$0.004922
₿0.000000051
$0.0048
₿0.000000050
$2.05M
₿21.66
$57.77M
₿607.11
$34.82M
₿365.92
Previsão de Preço do Gravity (by Galxe)(g)
865 Liquity USD  LUSD $0.9985
₿0.000010
-0.01* $34.54M
₿363.05
$1
₿0.000010
$0.9938
₿0.000010
$50.41K
₿0.53
$34.54M
₿363.05
$34.54M
₿363.05
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,827
₿0.99
-0.31 $34.38M
₿361.45
$95,593
₿1.0038
$94,304
₿0.98
$6.45K
₿0.07
$34.38M
₿361.45
$34.38M
₿361.45
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Cobak Token  CBK $0.346
₿0.0000036
-1.82 $34.33M
₿361.55
$0.354
₿0.0000037
$0.3443
₿0.0000036
$2.22M
₿23.44
$34.61M
₿364.51
$34.33M
₿361.55
Previsão de Preço do Cobak Token(cbk)
869 GAL (migrated to Gravity - G)  GAL $0.2685
₿0.0000028
-6.30 $34.31M
₿360.71
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$657.48
₿0.01
$53.72M
₿564.72
$34.31M
₿360.71
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
871 Moonwell  WELL $0.007557
₿0.000000079
-1.32 $34.25M
₿360.61
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$966.66K
₿10.06
$37.8M
₿398.04
$34.25M
₿360.61
Previsão de Preço do Moonwell(well)
872 GameBuild  GAME $0.001837
₿0.000000019
-3.28 $34.22M
₿356.05
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$24.14M
₿252.55
$39.37M
₿409.57
$34.22M
₿356.05
Previsão de Preço do GameBuild(game)
873 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.49 $34.16M
₿359.12
$1.01
₿0.000010
$0.9933
₿0.000010
$1.19M
₿12.54
$34.16M
₿359.12
$34.16M
₿359.12
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
874 Bifrost  BFC $0.02446
₿0.00000025
-1.45 $34.08M
₿358.25
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$589.12K
₿6.22
$58.01M
₿609.91
$34.08M
₿358.25
Previsão de Preço do Bifrost(bfc)
875 Chain-key Bitcoin  CKBTC $95,128
₿1.000091
-0.81 $33.95M
₿357.02
$95,901
₿1.0060
$94,154
₿0.98
$2.47M
₿25.99
$33.95M
₿357.02
$33.95M
₿357.02
Previsão de Preço do Chain-key Bitcoin(ckbtc)
876 BLOCKv  VEE $0.00907
₿0.000000099
-9.22 $33.88M
₿354.3
$0.01001
₿0.00000010
$0.007036
₿0.000000074
$1.09M
₿11.45
$33.88M
₿354.3
$33.88M
₿354.3
Previsão de Preço do BLOCKv(vee)
879 Cartesi  CTSI $0.03738
₿0.00000039
-0.40 $33.7M
₿354.87
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.95M
₿30.99
$37.4M
₿393.81
$33.7M
₿354.87
Previsão de Preço do Cartesi(ctsi)
881 Ocean Protocol  OCEAN $0.1673
₿0.0000017
-0.09 $33.49M
₿351.72
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.18K
₿0.46
$44.83M
₿470.78
$33.49M
₿351.72
Previsão de Preço do Ocean Protocol(ocean)
882 Hive Dollar  HBD $0.9787
₿0.000010
-0.15 $33.47M
₿351.96
$0.9805
₿0.000010
$0.9786
₿0.000010
$489.37
₿0.01
$33.47M
₿351.96
$33.47M
₿351.96
Previsão de Preço do Hive Dollar(hbd)
884 Orderly  ORDER $0.09171
₿0.00000096
0.57 $33.38M
₿351.01
$0.0941
₿0.00000098
$0.09113
₿0.00000095
$2.74M
₿28.83
$91.73M
₿964.68
$33.38M
₿351.01
Previsão de Preço do Orderly(order)
885 aixbt  AIXBT $0.03346
₿0.00000035
-5.08 $33.3M
₿350.84
$0.03585
₿0.00000037
$0.03352
₿0.00000035
$11.27M
₿118.43
$33.48M
₿352.73
$33.3M
₿350.84
Previsão de Preço do aixbt(aixbt)
886 AI Analysis Token  AIAT $0.3012
₿0.0000031
0.87 $33.24M
₿349.42
$0.3012
₿0.0000031
$0.2882
₿0.0000030
$22.21K
₿0.23
$150.61M
₿1.58K
$33.24M
₿349.42
Previsão de Preço do AI Analysis Token(aiat)
887 XT.com Token  XT $5.49
₿0.000057
0.22 $33.2M
₿349.11
$5.51
₿0.000057
$5.47
₿0.000057
$5.14M
₿54
$5.49B
₿57.74K
$33.2M
₿349.11
Previsão de Preço do XT.com Token(xt)
888 Phala Network  PHA $0.04016
₿0.00000042
0.82 $33.16M
₿348.48
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.04M
₿63.49
$40.17M
₿422.07
$33.16M
₿348.48
Previsão de Preço do Phala Network(pha)
889 Wilder World  WILD $0.06911
₿0.00000072
4.99 $33.09M
₿348.37
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$435.26K
₿4.58
$34.55M
₿363.7
$33.09M
₿348.37
Previsão de Preço do Wilder World(wild)
891 Token Pocket  TPT $0.01014
₿0.00000010
-0.16 $33.06M
₿347.14
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$73.01K
₿0.77
$33.06M
₿347.14
$33.06M
₿347.14
Previsão de Preço do Token Pocket(tpt)
893 Aurora  AURORA $0.04909
₿0.00000051
-1.07 $33.01M
₿346.72
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$404.11K
₿4.26
$49.09M
₿515.56
$33.01M
₿346.72
Previsão de Preço do Aurora(aurora)
894 Magic  MAGIC $0.1037
₿0.0000010
1.98 $32.99M
₿346.97
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$23.06M
₿240.27
$36.11M
₿379.8
$32.99M
₿346.97
Previsão de Preço do Magic(magic)
895 SPACE ID  ID $0.07647
₿0.00000080
-3.92 $32.94M
₿346.48
$0.08077
₿0.00000084
$0.07643
₿0.00000080
$11.11M
₿117.64
$152.79M
₿1.61K
$32.94M
₿346.48
Previsão de Preço do SPACE ID(id)
897 Advertise Coin  ADCO $0.7289
₿0.0000076
0.66 $32.8M
₿344.51
$0.7316
₿0.0000076
$0.7229
₿0.0000075
$10.6K
₿0.11
$36.45M
₿382.78
$32.8M
₿344.51
Previsão de Preço do Advertise Coin(adco)
898 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01 $32.79M
₿344.7
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.11M
₿11.71
$32.79M
₿344.7
$32.79M
₿344.7
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
900 Zcoin  FIRO $1.78
₿0.000018
-6.14 $32.4M
₿340.51
$1.92
₿0.000020
$1.7
₿0.000017
$142.39
₿0
$32.4M
₿340.51
$32.4M
₿340.51
Previsão de Preço do Zcoin(firo)
903 Marlin  POND $0.003901
₿0.000000041
-1.02 $32M
₿336.62
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.16M
₿12.25
$39.01M
₿410.4
$32M
₿336.62
Previsão de Preço do Marlin(pond)
907 dKargo  DKA $0.006294
₿0.000000066
0.18 $31.67M
₿332.57
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.47M
₿15.4
$31.67M
₿332.57
$31.67M
₿332.57
Previsão de Preço do dKargo(dka)
908 QuarkChain  QKC $0.004387
₿0.000000046
-0.16 $31.59M
₿332.18
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$850.39K
₿9
$43.87M
₿461.29
$31.59M
₿332.18
Previsão de Preço do QuarkChain(qkc)
909 SingularityNET  AGIX $0.1211
₿0.0000012
0.04 $31.56M
₿331.14
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$18.25K
₿0.19
$65.41M
₿686.26
$31.56M
₿331.14
Previsão de Preço do SingularityNET(agix)
910 sETH  SETH $2,723.25
₿0.028
1.87 $31.54M
₿331.82
$2,728.42
₿0.028
$2,665.99
₿0.027
$291.72
₿0
$31.54M
₿331.82
$31.54M
₿331.82
Previsão de Preço do sETH(seth)
912 Thena  THE $0.2559
₿0.0000026
-0.93 $31.32M
₿329.27
$0.2585
₿0.0000027
$0.2531
₿0.0000026
$6.43M
₿70.09
$70.13M
₿737.36
$31.32M
₿329.27
Previsão de Preço do Thena(the)
914 ChainGPT  CGPT $0.0357
₿0.00000037
1.77 $31.3M
₿329.41
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$4.36M
₿48.41
$35.66M
₿375.3
$31.3M
₿329.41
Previsão de Preço do ChainGPT(cgpt)
915 Auki  AUKI $0.008877
₿0.000000092
3.72 $31.26M
₿327.72
$0.008944
₿0.000000094
$0.008549
₿0.000000089
$162.25K
₿1.27
$88.55M
₿928.32
$31.26M
₿327.72
Previsão de Preço do Auki(auki)
916 Dacxi  DXI $0.0006317
₿0.0000000068
-5.53 $31.13M
₿315.8
$0.0006726
₿0.0000000070
$0.0006307
₿0.0000000066
$348.97K
₿3.79
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
921 Dymension  DYM $0.0693
₿0.00000072
-2.74 $30.94M
₿325.47
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.28M
₿45.03
$69.35M
₿729.65
$30.94M
₿325.47
Previsão de Preço do Dymension(dym)
922 Medibloc  MED $0.002903
₿0.000000030
-4.06 $30.86M
₿324.22
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$2.04M
₿21.6
$33.15M
₿348.29
$30.86M
₿324.22
Previsão de Preço do Medibloc(med)
923 Kujira  KUJI $0.04895
₿0.00000051
2.12 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$160.33
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
924 CargoX  CXO $0.1824
₿0.0000019
-1.96 $30.51M
₿320.73
$0.1861
₿0.0000019
$0.1824
₿0.0000019
$573.57
₿0.01
$39.27M
₿412.75
$30.51M
₿320.73
Previsão de Preço do CargoX(cxo)
927 Lorenzo stBTC  STBTC $94,281
₿0.99
-0.38 $30.36M
₿319.11
$95,222
₿0.99
$94,054
₿0.99
$1.59K
₿0.02
$30.36M
₿319.11
$30.36M
₿319.11
Previsão de Preço do Lorenzo stBTC(stbtc)
928 Pepecoin  PEP $0.0002998
₿0.0000000031
-0.29 $30.35M
₿317.08
$0.0003071
₿0.0000000032
$0.000295
₿0.0000000031
$70.72K
₿1.14
$30.35M
₿317.08
$30.35M
₿317.08
Previsão de Preço do Pepecoin(pep)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
931 HUNT Platform  HUNT $0.1511
₿0.0000015
0.66 $30.07M
₿314.87
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$184.66K
₿1.93
$30.07M
₿314.87
$30.07M
₿314.87
Previsão de Preço do HUNT Platform(hunt)
932 Uquid Coin  UQC $2.98
₿0.000031
1.61 $29.82M
₿313.45
$2.98
₿0.000031
$2.6
₿0.000027
$16.56K
₿0.17
$119.26M
₿1.25K
$29.82M
₿313.45
Previsão de Preço do Uquid Coin(uqc)
934 Aergo  AERGO $0.06261
₿0.00000065
-0.06 $29.59M
₿311.15
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$2.92M
₿30.69
$31.32M
₿329.26
$29.59M
₿311.15
Previsão de Preço do Aergo(aergo)
938 PONKE  PONKE $0.05282
₿0.00000055
0.84 $29.34M
₿308.74
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.97M
₿83.77
$29.34M
₿308.77
$29.34M
₿308.74
Previsão de Preço do PONKE(ponke)
939 Electronic USD  EUSD $0.9984
₿0.000010
-0.03 $29.26M
₿307.61
$0.9998
₿0.000010
$0.9975
₿0.000010
$495.41K
₿5.21
$29.26M
₿307.61
$29.26M
₿307.61
Previsão de Preço do Electronic USD(eusd)
940 Adshares  ADS $0.7542
₿0.0000079
0.26 $29.22M
₿307.17
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$331.75K
₿3.48
$29.24M
₿307.33
$29.22M
₿307.17
Previsão de Preço do Adshares(ads)
941 Banana Gun  BANANA $7.27
₿0.000076
0.43 $29.22M
₿307.38
$7.38
₿0.000077
$7.21
₿0.000075
$4.99M
₿52.47
$61.12M
₿643.07
$29.22M
₿307.38
Previsão de Preço do Banana Gun(banana)
945 QANplatform  QANX $0.017
₿0.00000017
-6.12 $28.91M
₿304.5
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$293.31K
₿3.08
$35.7M
₿376.07
$28.91M
₿304.5
Previsão de Preço do QANplatform(qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.61M
₿300.74
$1
₿0.000010
$0.9989
₿0.000010
$637.73K
₿6.92
$28.61M
₿300.74
$28.61M
₿300.74
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
956 Tree  TREE $0.2795
₿0.0000029
2.12 $28.33M
₿297.89
$0.2801
₿0.0000029
$0.2732
₿0.0000028
$19.62K
₿0.21
$32.23M
₿338.92
$28.33M
₿297.89
Previsão de Preço do Tree(tree)
959 WINk  WIN $0.00002843
₿0.00000000029
0.57 $28.25M
₿297.23
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.25M
₿52.79
$28.4M
₿298.81
$28.25M
₿297.23
Previsão de Preço do WINk(win)
962 ankrETH  ANKRETH $3,749.8
₿0.039
-5.95 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Previsão de Preço do ankrETH(ankreth)
965 Clearpool  CPOOL $0.03075
₿0.00000032
0.36 $27.75M
₿291.02
$0.03109
₿0.00000032
$0.03057
₿0.00000032
$1.2M
₿12.53
$30.71M
₿322.07
$27.75M
₿291.02
Previsão de Preço do Clearpool(cpool)
966 Marcopolo  MAPO $0.004492
₿0.000000047
-0.30 $27.75M
₿291.77
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$615.75K
₿6.47
$43.57M
₿458.18
$27.75M
₿291.77
Previsão de Preço do Marcopolo(mapo)
970 miMatic  MIMATIC $1
₿0.000010
0.02 $27.57M
₿289.76
$1
₿0.000010
$0.9992
₿0.000010
$6.64K
₿0.07
$302.45M
₿3.18K
$27.57M
₿289.76
Previsão de Preço do miMatic(mimatic)
972 sUSD  SUSD $0.8204
₿0.0000086
0.76 $27.54M
₿289.05
$0.8319
₿0.0000087
$0.8134
₿0.0000085
$57.34K
₿0.6
$27.54M
₿289.05
$27.54M
₿289.05
Previsão de Preço do sUSD(susd)
973 Moonbeam  GLMR $0.02637
₿0.00000027
-5.62 $27.51M
₿288.92
$0.02803
₿0.00000029
$0.02577
₿0.00000027
$8.03M
₿87.93
$32.04M
₿336.48
$27.51M
₿288.92
Previsão de Preço do Moonbeam(glmr)
977 Binance-Peg Avalanche  AVAX $13.68
₿0.00014
1.15 $27.37M
₿288.04
$13.93
₿0.00014
$13.51
₿0.00014
$31.83K
₿0.33
$27.37M
₿288.04
$27.37M
₿288.04
Previsão de Preço do Binance-Peg Avalanche(avax)
980 Moonriver  MOVR $2.57
₿0.000027
0.19 $27.21M
₿286.16
$2.64
₿0.000027
$2.56
₿0.000026
$2.4M
₿25.26
$31.63M
₿332.61
$27.21M
₿286.16
Previsão de Preço do Moonriver(movr)
981 Adventure Gold  AGLD $0.3103
₿0.0000032
2.58 $27.2M
₿286.2
$0.3282
₿0.0000034
$0.3017
₿0.0000031
$17.09M
₿179.59
$28.88M
₿303.88
$27.2M
₿286.2
Previsão de Preço do Adventure Gold(agld)
987 HydraDX  HDX $0.004571
₿0.000000048
-0.35 $26.96M
₿283.38
$0.004845
₿0.000000050
$0.004571
₿0.000000047
$717.48
₿0.01
$29.37M
₿308.72
$26.96M
₿283.38
Previsão de Preço do HydraDX(hdx)
988 A Hunters Dream  CAW $0.00000004229
₿0.00000000000044
-0.56 $26.92M
₿282.88
$0.00000004254
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$619.27K
₿6.51
$28.19M
₿296.21
$26.92M
₿282.88
Previsão de Preço do A Hunters Dream(caw)
989 Nym  NYM $0.03256
₿0.00000034
0.48 $26.89M
₿282.63
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$821.89K
₿8.63
$32.58M
₿342.41
$26.89M
₿282.63
Previsão de Preço do Nym(nym)
990 Compound Basic Attention Token  CBAT $0.004297
₿0.000000045
6.33 $26.87M
₿282.36
$0.004513
₿0.000000047
$0.004032
₿0.000000042
$0
₿0
$26.87M
₿282.36
$26.87M
₿282.36
Previsão de Preço do Compound Basic Attention Token(cbat)
994 Sonic SVM  SONIC $0.07427
₿0.00000078
2.10 $26.74M
₿281.42
$0.07657
₿0.00000080
$0.07237
₿0.00000076
$17.09M
₿176.3
$178.29M
₿1.88K
$26.74M
₿281.42
Previsão de Preço do Sonic SVM(sonic)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.78
$0.9998
₿0.000010
$0.9995
₿0.000010
$138.86K
₿0.7
$26.71M
₿280.78
$26.71M
₿280.78
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1003 Metaplex  MPLX $0.05071
₿0.00000053
-0.89 $26.56M
₿279.28
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$787.23K
₿8.27
$50.72M
₿533.27
$26.56M
₿279.28
Previsão de Preço do Metaplex(mplx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀