Страница результатов 6 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Dogelon Mars ELON	$0.0000001438 ₿0.0000000000036	-2.94	$79.05M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.92M ₿63.68	$143.81M ₿3.63K	$79.05M ₿1.99K
569	0x0.ai: AI Smart Contract 0X0	$0.08794 ₿0.0000050	-0.38	$78.38M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$130.11K ₿18.94	$78.38M ₿4.48K	$78.38M ₿4.48K
571	Auction AUCTION	$11.87 ₿0.00031	0.32	$78.09M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$8.03M ₿245.71	$90.53M ₿2.4K	$78.09M ₿2.04K
572	Marlin POND	$0.009519 ₿0.00000044	0.06	$77.94M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.1M ₿83.75	$95.17M ₿3.62K	$77.94M ₿3.62K
573	Zentry ZENT	$0.01125	-0.36	$77.76M	$0.01129	$0.01092	$6.93M	$109.27M	$77.76M
575	Mil.k Alliance MLK	$0.1676 ₿0.0000055	-0.89	$77.33M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.75M ₿25.65	$165.31M ₿5.61K	$77.33M ₿2K
576	JOE JOE	$0.1931 ₿0.000011	2.40	$76.9M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.5M ₿381.33	$96.52M ₿5.65K	$76.9M ₿3.86K
577	Steem STEEM	$0.1495 ₿0.0000045	-0.07	$76.62M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.14M ₿87.05	$76.73M	$76.62M ₿2.1K
578	ALEO ALEO	$0.2105 ₿0.0022	-1.36	$76.55M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.42M ₿0	$359.1M	$76.55M ₿0
579	Renzo Restaked LST PZETH	$3,031.24	-0.01	$76.25M	$3,091.55	$2,961.01	$126.03K	$76.25M	$76.25M
580	Bone ShibaSwap BONE	$0.3047 ₿0.000010	-2.93	$76.15M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.03M ₿135.83	$76.18M ₿2.52K	$76.15M ₿2.52K
581	Avail AVAIL	$0.03683	3.24	$76.09M	$0.03694	$0.03549	$6.28M	$383.53M	$76.09M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Kujira KUJI	$0.6132 ₿0.000032	20.70	$75.04M ₿4.01K	$0.6284 ₿0.000034	$0.4997 ₿0.000032	$223.02K ₿16.02	$75.05M ₿4.01K	$75.04M ₿4.01K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,065	0.96	$74.95M	$107,066	$102,234	$9.54K	$74.95M	$74.95M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,036.03 ₿0.059	-0.17	$74.82M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.71M ₿38.74	$74.82M	$74.82M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0748 ₿0.0000013	-0.74	$74.79M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.4M ₿3.98	$74.79M ₿1.3K	$74.79M ₿1.3K
588	Balancer BAL	$1.18 ₿0.000068	1.25	$74.68M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.25M ₿131.23	$80.53M ₿4.3K	$74.68M ₿3.85K
589	ANDY ETH ANDY	$0.00007457 ₿0.00000000068	2.82	$74.59M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.39M ₿126.37	$74.59M ₿680.75	$74.59M ₿0
590	Sundog SUNDOG	$0.07432	5.03	$73.97M	$0.07396	$0.06661	$26.67M	$73.97M	$73.97M
591	Smooth Love Potion SLP	$0.001797 ₿0.000000076	-0.03	$73.91M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.71M ₿254.16	$73.91M	$73.91M ₿3.18K
592	PayProtocol Paycoin PCI	$0.07221 ₿0.0000036	0.67	$73.84M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.31M ₿26.77	$137.21M ₿14.39K	$73.84M ₿0
594	Medibloc MED	$0.007306 ₿0.00000024	0.39	$73.61M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$178.57K ₿459.55	$79.38M ₿2.31K	$73.61M ₿1.99K
595	BounceBit BB	$0.1787	-4.81	$73.18M	$0.1877	$0.1739	$21.05M	$375.31M	$73.18M
597	Numeraire NMR	$9.04 ₿0.00046	-1.26	$72.36M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.81M ₿121.21	$96.43M ₿4.95K	$72.36M ₿2.9K
598	SaaSGo SAAS	$0.09042	1.58	$72.28M	$0.09059	$0.08825	$332.63K	$90.35M	$72.28M
599	TerraUSD USTC	$0.01288 ₿0.00000035	-0.26	$72.07M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.63M ₿160.98	$78.52M ₿3.51K	$72.07M ₿3.21K
600	Vanar Chain VANRY	$0.03703 ₿0.0000031	5.52	$71.64M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.83M ₿277.07	$73.68M ₿4.38K	$71.64M ₿4.38K
601	Paxos Standard USDP	$1 ₿0.000014	0.11	$71.38M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.26M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
602	Moonriver MOVR	$7.22 ₿0.00025	0.65	$70.08M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.75M ₿150.56	$85.98M ₿2.9K	$70.08M ₿2.3K
603	Scroll SCR	$0.3669	-1.50	$69.63M	$0.3786	$0.3494	$12.44M	$366.45M	$69.63M
604	Supra SUPRA	$0.005025	7.26	$69.52M	$0.005567	$0.004593	$7.91M	$400.88M	$69.52M
605	Metal MTL	$0.8196 ₿0.000030	0.47	$69.28M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.42M ₿154.98	$69.28M ₿2.02K	$69.28M ₿1.96K
606	LOFI LOFI	$0.06909	-2.38	$69.03M	$0.07077	$0.0661	$3.43M	$69.03M	$69.03M
607	Iagon IAG	$0.1831 ₿0.0000027	2.98	$68.92M ₿1.08K	$0.1836 ₿0.0000029	$0.1744 ₿0.0000027	$452.28K ₿6.92	$183.28M ₿2.77K	$68.92M ₿1.08K
608	Geodnet GEOD	$0.2156 ₿0.0000029	0.32	$68.45M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$358.62K ₿1.18	$213.52M ₿2.93K	$68.45M ₿270.28
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.41	$68.43M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$22.86 ₿0.7	$68.43M	$68.43M ₿0
610	BabyBoomToken BBT	$0.4103	-10.02	$68.2M	$0.456	$0.3571	$152.93K	$410.32M	$68.2M
611	ResearchCoin RSC	$0.5945 ₿0.000010	-1.12	$68.05M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$259.68K ₿4.35	$594.18M ₿10.77K	$68.05M ₿1.02K
612	Kelp Gain AGETH	$2,597	-0.61	$67.53M	$2,656.51	$2,518.83	$38.37K	$67.53M	$67.53M
613	Ocean Protocol OCEAN	$0.3321 ₿0.000015	1.04	$67.48M ₿9.44K	$0.338 ₿0.000016	$0.3266 ₿0.000015	$113.37K ₿693.8	$314.1M ₿21.92K	$67.48M ₿9.44K
615	Neiro on ETH NEIRO	$0.06733	-34.10	$67.29M	$0.1022	$0.0597	$47.98M	$67.29M	$67.29M
616	Fuel Network FUEL	$0.01373	3.14	$67.23M	$0.01377	$0.01321	$1.87M	$138.74M	$67.23M
617	Merlin Chain MERL	$0.09265	-9.71	$67.18M	$0.1067	$0.09037	$42.42M	$194.58M	$67.18M
618	USUALx USUALX	$0.1905	-0.80	$67M	$0.1982	$0.1803	$273.78K	$67M	$67M
620	SECRET SCRT	$0.2161 ₿0.0000083	0.49	$66.63M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.9M ₿60.07	$70.07M ₿2.44K	$66.63M ₿2.27K
621	Nosana NOS	$0.796 ₿0.000042	-2.91	$66.37M ₿3.53K	$0.8202 ₿0.000044	$0.7619 ₿0.000041	$1.42M ₿23.57	$79.58M ₿4.24K	$66.37M ₿3.53K
623	Fimarkcoin.com FMC	$0.002561 ₿0.0000000092	0.27	$66.04M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.06M ₿156.91	$328.63M ₿1.19K	$66.04M ₿238.03
624	Puff The Dragon PUFF	$0.07392 ₿0.0000034	-0.19	$65.7M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$775.04K ₿18.02	$65.7M ₿3.11K	$65.7M ₿1.51K
625	SSV Network SSV	$9.26 ₿0.00076	-2.33	$65.63M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.01M ₿676.96	$117.78M ₿8.58K	$65.63M ₿5.39K
626	BLOCKv VEE	$0.01797 ₿0.00000012	-4.37	$65.55M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.91K ₿0.16	$65.55M ₿449.58	$65.55M ₿407.06
627	Morphware XMW	$0.08437	8.56	$65.41M	$0.08594	$0.07763	$1.03M	$103.31M	$65.41M
628	Wilder World WILD	$0.2007 ₿0.000014	-1.00	$65.06M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.27M ₿32.35	$100.3M ₿7.14K	$65.06M ₿3.98K
629	Comedian BAN	$0.06506	-1.18	$64.97M	$0.06607	$0.06216	$17.69M	$64.97M	$64.97M
630	TokenFi TOKEN	$0.02579 ₿0.0000020	16.64	$64.84M ₿2.85K	$0.02582 ₿0.0000021	$0.02198 ₿0.0000019	$16.88M ₿481.76	$257.99M ₿20.14K	$64.84M ₿2.85K
632	Ergo ERG	$0.7979 ₿0.000024	-1.71	$64.5M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$88.77K ₿6	$77.99M ₿2.41K	$64.5M ₿1.84K
634	Shuffle SHFL	$0.2216 ₿0.0000048	8.05	$64.42M ₿505.93	$0.2221 ₿0.0000052	$0.2051 ₿0.0000043	$366.11K ₿23.02	$210.73M ₿4.83K	$64.42M ₿505.93
635	Coq Inu COQ	$0.0000009228 ₿0.000000000049	7.05	$64.26M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008611 ₿0.000000000048	$16.75M ₿272.67	$64.26M ₿3.41K	$64.26M ₿3.41K
636	Keyboard Cat (Base) KEYCAT	$0.006408 ₿0.00000010	9.99	$64.08M ₿0	$0.006491 ₿0.00000015	$0.005772 ₿0.00000011	$7.25M ₿54.17	$64.08M ₿1.09K	$64.08M ₿0
637	Aergo AERGO	$0.1351 ₿0.0000023	-1.48	$63.88M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.77M ₿27.23	$67.6M ₿1.18K	$63.88M ₿1.05K
638	Cartesi CTSI	$0.07321 ₿0.0000038	1.07	$63.69M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.72M ₿150.18	$73.21M ₿3.91K	$63.69M ₿3.07K
640	Rei REI	$0.06348	6.35	$63.4M	$0.06469	$0.05597	$1.07M	$63.4M	$63.4M
641	Kyber Network Crystal KNC	$0.3718 ₿0.000010	3.13	$63.27M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.01M ₿261.84	$89.28M ₿2.59K	$63.27M ₿1.85K
642	Ronin Bridged WETH (Ronin) WETH	$2,525.62	-1.10	$63.2M	$2,581.52	$2,452.98	$1.48M	$917.09M	$63.2M
643	GameBuild GAME	$0.003561	-0.23	$62.48M	$0.003616	$0.003515	$7.5M	$76.29M	$62.48M
644	PinLink PIN	$0.7813	1.34	$62.46M	$0.7873	$0.6973	$1.28M	$78.07M	$62.46M
646	Simon's Cat CAT	$0.00000919	-0.41	$61.91M	$0.00000937	$0.00000864	$9.35M	$74.3M	$61.91M
647	Maple MPL	$35.37 ₿0.00027	4.59	$61.72M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$118.44K ₿42.06	$353.06M ₿2.77K	$61.72M ₿2.17K
648	Gods Unchained GODS	$0.1667 ₿0.0000041	-4.58	$61.36M ₿1.18K	$0.1747 ₿0.0000044	$0.1626 ₿0.0000041	$8.66M ₿18.04	$83.27M ₿2.07K	$61.36M ₿1.18K
649	Oasys OAS	$0.01461 ₿0.0000011	-1.36	$61.23M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$718.77K ₿16.86	$146.2M ₿11.65K	$61.23M ₿2.17K
650	AI Rig Complex ARC	$0.06083	4.76	$60.9M	$0.06198	$0.05569	$15.2M	$60.9M	$60.9M
651	APF coin APFC	$0.3572 ₿0.0000060	-19.69	$60.83M ₿124.15	$0.4475 ₿0.0000061	$0.3572 ₿0.0000059	$1.31M ₿8.9	$89.31M ₿1.51K	$60.83M ₿124.15
653	Crypto Trading Fund CTF	$0.5041	-0.65	$60.45M	$0.5077	$0.4903	$2.53K	$60.45M	$60.45M
655	Ava AI AVA	$0.06004	11.22	$60.09M	$0.06163	$0.05294	$18.33M	$60.09M	$60.09M
657	Bit2Me B2M	$0.01212 ₿0.00000013	1.07	$60.02M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$62.82K ₿1.26	$60.62M ₿678.59	$60.02M ₿663.89
658	doginme DOGINME	$0.000882 ₿0.000000010	3.62	$59.62M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.42M ₿33.62	$59.62M ₿699.91	$59.62M ₿699.91
659	Tokamak Network TON	$1.14 ₿0.000040	-0.94	$59.46M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$503.88K ₿779.26	$107.13M ₿2.61K	$59.46M ₿1.87K
660	MetFi METFI	$0.2447 ₿0.000021	-0.33	$59.35M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$450.49K ₿5.05	$117.79M ₿17.02K	$59.35M ₿90.19
661	Oraichain Token ORAI	$3.16 ₿0.00020	3.01	$59.26M ₿3.27K	$3.22 ₿0.00020	$3.07 ₿0.00020	$898.58K ₿99.69	$60.19M ₿3.64K	$59.26M ₿3.27K
663	Banana For Scale BANANAS31	$0.005905	2.49	$59.05M	$0.005914	$0.005712	$15.93M	$59.05M	$59.05M
664	Infinitar Governance Token IGT	$0.2091	-3.75	$58.69M	$0.2201	$0.2068	$3.42M	$209.6M	$58.69M
665	Access Protocol ACS	$0.001425 ₿0.000000046	1.07	$58.68M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$784.84K ₿26.63	$126.38M ₿4.02K	$58.68M ₿1.6K
666	Act I The AI Prophecy ACT	$0.06175	-0.56	$58.56M	$0.06277	$0.05863	$49.26M	$58.56M	$58.56M
668	Coin98 C98	$0.06158 ₿0.0000059	-2.75	$58.51M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.9M ₿403.72	$61.56M ₿5.3K	$58.51M ₿3.89K
669	WINk WIN	$0.00005844 ₿0.0000000022	0.89	$58.08M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005771 ₿0.0000000022	$13.65M ₿117.77	$58.39M ₿2.21K	$58.08M ₿2.13K
670	HashAI HASHAI	$0.000649 ₿0.000000034	-4.12	$58.06M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$706.83K ₿36.98	$61.66M ₿3.3K	$58.06M ₿0
671	Binance USD BUSD	$1 ₿0.000014	0.22	$57.83M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.43K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
672	Islamic Coin ISLM	$0.03156 ₿0.00000076	0.09	$57.45M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$442.48K ₿21.5	$635.85M ₿15.33K	$57.45M ₿0
673	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	-5.75	$57.31M ₿10.89K	$0.0001775 ₿0.000000033	$0.0001662 ₿0.000000031	$119.97K ₿6.96	$62.15M ₿11.81K	$57.31M ₿10.89K
674	Velodrome Finance VELO	$0.06195 ₿0.0000035	-3.33	$57.2M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.54M ₿193.29	$129.49M ₿5.59K	$57.2M ₿2.15K
676	BENQI QI	$0.008414 ₿0.00000033	-0.22	$56.89M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$60.52M ₿2.38K	$56.89M ₿1.48K
677	DIAdata DIA	$0.4751 ₿0.0000088	3.27	$56.87M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.89M ₿123.45	$80.22M ₿1.49K	$56.87M ₿977.29
679	Celer Network CELR	$0.01004 ₿0.00000050	1.56	$56.7M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.87M ₿373.3	$100.43M ₿5.03K	$56.7M ₿2.84K
680	CYBER CYBER	$1.33 ₿0.00019	-0.87	$56.35M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.87M ₿406.88	$133.05M ₿19.5K	$56.35M ₿2.15K
682	RIF Token RIF	$0.05599 ₿0.0000036	0.78	$56M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.13M ₿52.65	$56M ₿3.65K	$56M ₿3.65K
683	TARS AI TAI	$0.09538	0.95	$55.91M	$0.09738	$0.08961	$13.5M	$85.3M	$55.91M
684	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.09	$55.55M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$230.19K ₿16.83	$251.72M ₿3.89K	$55.55M ₿0
686	TrustToken TRU	$0.04314 ₿0.0000019	1.95	$55.46M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.04M ₿296.08	$56.1M ₿2.4K	$55.46M ₿2.18K
687	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$27.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Railgun RAIL	$0.9589 ₿0.0000096	1.25	$55.17M ₿553.67	$0.9595 ₿0.0000097	$0.9199 ₿0.0000089	$189.24K ₿2.78	$55.17M ₿553.67	$55.17M ₿553.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}