Страница результатов 6 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	SAFEbit SAFE	$0.08978 ₿0.0000010	-4.63	$34.85M ₿396.14	$0.09445 ₿0.0000010	$0.08978 ₿0.0000010	$1.98M ₿22.59	$91.87M ₿1.04K	$34.85M ₿396.14
845	Snowbank SB	$217.58 ₿0.0024	-0.25	$34.63M ₿391.77	$219.39 ₿0.0024	$215.01 ₿0.0024	$997.12 ₿0.01	$34.63M ₿391.77	$34.63M ₿391.77
848	Liquity USD LUSD	$1 ₿0.000011	0.23	$34.32M ₿390.04	$1 ₿0.000011	$0.9976 ₿0.000011	$76.86K ₿0.87	$34.32M ₿390.04	$34.32M ₿390.04
849	Civic CVC	$0.04269 ₿0.00000048	-2.80	$34.26M ₿390.35	$0.04449 ₿0.00000049	$0.04274 ₿0.00000048	$2.99M ₿33.91	$42.72M ₿486.71	$34.26M ₿390.35
850	Aevo AEVO	$0.03638 ₿0.00000041	-3.71	$34.23M ₿389.08	$0.03907 ₿0.00000043	$0.03661 ₿0.00000041	$7.92M ₿90.25	$37.36M ₿424.7	$34.23M ₿389.08
852	AI Analysis Token AIAT	$0.3073 ₿0.0000034	-0.56	$34.13M ₿387.88	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.7K ₿0.26	$154.67M ₿1.76K	$34.13M ₿387.88
853	Wrapped NXM WNXM	$70.69 ₿0.00080	-0.22	$34.01M ₿386.44	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.51K ₿0.92	$34.01M ₿386.44	$34.01M ₿386.44
854	Cloud CLOUD	$0.06341 ₿0.00000072	-0.87	$33.99M ₿386.6	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$384.12K ₿4.45	$63.44M ₿721.69	$33.99M ₿386.6
856	f(x) Protocol fxUSD FXUSD	$0.9945 ₿0.000011	-0.15	$33.8M ₿384.25	$1 ₿0.000011	$0.992 ₿0.000011	$794.97K ₿9.06	$33.8M ₿384.25	$33.8M ₿384.25
859	Manta Network MANTA	$0.07166 ₿0.00000081	-8.27	$33.59M ₿381.66	$0.07868 ₿0.00000088	$0.07167 ₿0.00000081	$9.64M ₿110.22	$72.72M ₿826.32	$33.59M ₿381.66
860	Cobak Token CBK	$0.3383 ₿0.0000038	0.52	$33.54M ₿381.25	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.3M ₿37.3	$33.82M ₿384.37	$33.54M ₿381.25
861	Hypha Staked AVAX STAVAX	$13.38 ₿0.00015	-3.26	$33.53M ₿381.07	$13.95 ₿0.00015	$13.38 ₿0.00015	$3.7K ₿0.03	$33.53M ₿381.07	$33.53M ₿381.07
862	Phala Network PHA	$0.03968 ₿0.00000045	6.96	$33.42M ₿379.81	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.71M ₿236	$40.46M ₿459.81	$33.42M ₿379.81
863	Taiko TAIKO	$0.1735 ₿0.0000019	3.78	$33.4M ₿379.99	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$17.91M ₿204.65	$175.58M ₿2K	$33.4M ₿379.99
864	Wrapped XRP WXRP	$1.84 ₿0.000020	-3.07	$33.2M ₿377.37	$1.92 ₿0.000021	$1.83 ₿0.000020	$12.39K ₿0.14	$33.2M ₿377.37	$33.2M ₿377.37
865	Smooth Love Potion SLP	$0.0008971 ₿0.000000010	-8.74	$32.69M ₿375.05	$0.0009998 ₿0.000000011	$0.0008971 ₿0.000000010	$6.77M ₿77.24	$32.69M ₿375.05	$32.69M ₿375.05
866	Songbird SGB	$0.002056 ₿0.000000023	-3.84	$33M ₿375.08	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.3K ₿2.16	$39.27M ₿446.35	$33M ₿375.08
867	Zentry ZENT	$0.004254 ₿0.000000048	-0.91	$32.98M ₿375.01	$0.00433 ₿0.000000048	$0.00423 ₿0.000000047	$1.92M ₿21.9	$41.11M ₿467.41	$32.98M ₿375.01
869	Chromia CHR	$0.03831 ₿0.00000043	-2.58	$32.91M ₿374.91	$0.03985 ₿0.00000045	$0.0385 ₿0.00000043	$2.08M ₿23.67	$32.91M ₿374.91	$32.91M ₿374.91
870	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿372.79	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.23M ₿14.03	$32.79M ₿372.79	$32.79M ₿372.79
871	PinkSale PINKSALE	$327.36 ₿0.0036	-0.06	$32.74M ₿366.8	$327.69 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
872	Liquity LQTY	$0.324 ₿0.0000036	-0.77	$32.7M ₿371.61	$0.337 ₿0.0000038	$0.3236 ₿0.0000036	$4.18M ₿47.56	$33.35M ₿379.02	$32.7M ₿371.61
874	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
875	Bit2Me B2M	$0.01112 ₿0.00000012	1.07	$32.61M ₿370.67	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.79K ₿0.36	$54.57M ₿620.25	$32.61M ₿370.67
876	SATS (Ordinals) SATS	$0.00000001526 ₿0.00000000000017	-3.41	$32.59M ₿370.62	$0.000000016 ₿0.00000000000017	$0.00000001529 ₿0.00000000000017	$2.3M ₿26	$32.59M ₿370.62	$32.59M ₿370.62
877	Metal MTL	$0.361 ₿0.0000041	-1.97	$32.49M ₿370.19	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$2.43M ₿37.24	$32.49M ₿370.19	$32.49M ₿370.19
879	BabyBoomToken BBT	$0.2393 ₿0.0000027	-2.19	$32.45M ₿369.02	$0.2456 ₿0.0000027	$0.2393 ₿0.0000026	$109.75K ₿1.25	$240.44M ₿2.73K	$32.45M ₿369.02
880	Universal ETH UNIETH	$3,237.9 ₿0.036	-2.11	$32.36M ₿367.99	$3,320.06 ₿0.037	$3,237.9 ₿0.036	$9.62K ₿0.11	$32.36M ₿367.99	$32.36M ₿367.99
883	Chain-key Bitcoin CKBTC	$87,788 ₿0.99	-1.42	$32.13M ₿365.11	$89,307 ₿1.0010	$87,563 ₿0.99	$487.69K ₿5.57	$32.13M ₿365.11	$32.13M ₿365.11
885	Bifrost BFC	$0.02286 ₿0.00000025	-1.68	$31.97M ₿364.26	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$757.16K ₿8.58	$54.43M ₿620.15	$31.97M ₿364.26
887	Hivemapper HONEY	$0.005753 ₿0.000000065	-0.56	$31.93M ₿363.09	$0.006334 ₿0.000000070	$0.005757 ₿0.000000064	$568.5K ₿6.47	$37.56M ₿427.08	$31.93M ₿363.09
888	Balancer BAL	$0.4905 ₿0.0000055	-1.36	$31.68M ₿362.9	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.22M ₿13.89	$35.01M ₿401.08	$31.68M ₿362.9
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,394 ₿0.99	-1.66	$31.82M ₿361.68	$89,068 ₿1.0023	$87,398 ₿0.99	$10.7K ₿0.12	$31.82M ₿361.68	$31.82M ₿361.68
895	Purr PURR	$0.05266 ₿0.00000059	-4.67	$31.5M ₿358.14	$0.0553 ₿0.00000062	$0.05266 ₿0.00000059	$1.42M ₿18.42	$31.5M ₿358.14	$31.5M ₿358.14
896	Gigachad GIGA	$0.00324 ₿0.000000036	-7.60	$31.46M ₿357.45	$0.003542 ₿0.000000039	$0.003243 ₿0.000000036	$2.07M ₿23.5	$31.46M ₿357.45	$31.46M ₿357.45
899	Dacxi DXI	$0.000652 ₿0.0000000074	-6.29	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$358.23K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
902	GameBuild GAME	$0.001663 ₿0.000000018	-2.05	$31M ₿352.45	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$662.01K ₿7.55	$35.65M ₿405.43	$31M ₿352.45
904	Goatseus Maximus GOAT	$0.03034 ₿0.00000034	-4.10	$30.94M ₿351.72	$0.032 ₿0.00000035	$0.03041 ₿0.00000034	$3.4M ₿38.67	$30.94M ₿351.72	$30.94M ₿351.72
905	Across Protocol ACX	$0.04606 ₿0.00000052	-3.26	$30.94M ₿351.77	$0.04843 ₿0.00000054	$0.04629 ₿0.00000052	$1.74M ₿20.01	$46.68M ₿530.79	$30.94M ₿351.77
907	DIAdata DIA	$0.2528 ₿0.0000028	-4.63	$30.75M ₿349.47	$0.2691 ₿0.0000030	$0.2529 ₿0.0000028	$2.24M ₿25.53	$43.38M ₿492.97	$30.75M ₿349.47
908	Token Pocket TPT	$0.009437 ₿0.00000010	0.56	$30.71M ₿349.04	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$63.53K ₿0.89	$30.71M ₿349.04	$30.71M ₿349.04
909	Kujira KUJI	$0.04076 ₿0.00000046	-6.51	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$45.7 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	BLOCKv VEE	$0.008291 ₿0.000000094	-1.00	$30.5M ₿346.63	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$486.24K ₿5.52	$30.5M ₿346.63	$30.5M ₿346.63
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	dKargo DKA	$0.006036 ₿0.000000068	-2.34	$30.28M ₿344.09	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.55M ₿17.66	$30.28M ₿344.09	$30.28M ₿344.09
915	XT.com Token XT	$4.94 ₿0.000056	-2.16	$29.87M ₿343.24	$5.07 ₿0.000056	$4.97 ₿0.000056	$5.89M ₿67.09	$4.94B ₿56.77K	$29.87M ₿343.24
916	aixbt AIXBT	$0.02971 ₿0.00000033	-4.09	$30.17M ₿343.23	$0.03211 ₿0.00000036	$0.02984 ₿0.00000034	$17.7M ₿201.83	$30.33M ₿345.08	$30.17M ₿343.23
918	Medibloc MED	$0.002827 ₿0.000000032	-3.74	$30.09M ₿342.11	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$743.51K ₿8.47	$32.32M ₿367.51	$30.09M ₿342.11
922	Orderly ORDER	$0.08071 ₿0.00000092	-13.45	$29.97M ₿340.89	$0.1025 ₿0.0000011	$0.08072 ₿0.00000092	$14.61M ₿234.26	$82.1M ₿933.91	$29.97M ₿340.89
924	Aurora AURORA	$0.04411 ₿0.00000050	-5.19	$29.88M ₿339.57	$0.04654 ₿0.00000052	$0.04411 ₿0.00000049	$429.35K ₿4.84	$44.3M ₿503.46	$29.88M ₿339.57
925	Tree TREE	$0.2924 ₿0.0000033	-1.77	$29.87M ₿339.45	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$149.22K ₿1.7	$33.98M ₿386.09	$29.87M ₿339.45
926	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿338.49	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿338.49
927	Banana Gun BANANA	$7.23 ₿0.000082	17.45	$29.77M ₿338.46	$7.45 ₿0.000084	$6.05 ₿0.000068	$37.92M ₿429.94	$62.27M ₿708.1	$29.77M ₿338.46
928	Thena THE	$0.2411 ₿0.0000027	1.88	$29.73M ₿338.09	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$7.87M ₿89.61	$66.48M ₿755.92	$29.73M ₿338.09
931	Adventure Gold AGLD	$0.3339 ₿0.0000037	12.76	$29.54M ₿335.68	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.85M ₿815.58	$31.36M ₿356.42	$29.54M ₿335.68
933	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.00	$29.29M ₿333.75	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$55.06K ₿0.63	$39.21M ₿446.72	$29.29M ₿333.75
935	Cartesi CTSI	$0.03177 ₿0.00000036	-4.84	$28.66M ₿331.74	$0.03417 ₿0.00000038	$0.03192 ₿0.00000036	$2.26M ₿25.71	$31.78M ₿367.79	$28.66M ₿331.74
937	CargoX CXO	$0.1741 ₿0.0000019	-2.51	$29.17M ₿331.72	$0.1786 ₿0.0000019	$0.1738 ₿0.0000019	$16.26K ₿0.19	$37.55M ₿426.9	$29.17M ₿331.72
939	Radix XRD	$0.002158 ₿0.000000024	-18.74	$29.13M ₿331.88	$0.00269 ₿0.000000030	$0.002186 ₿0.000000024	$497.85K ₿5.63	$29.13M ₿331.89	$29.13M ₿331.88
941	SPACE ID ID	$0.06686 ₿0.00000076	1.18	$29.03M ₿330.11	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.28M ₿71.56	$134.64M ₿1.53K	$29.03M ₿330.11
942	Xai XAI	$0.01445 ₿0.00000016	-2.81	$29.02M ₿329.82	$0.01518 ₿0.00000017	$0.01447 ₿0.00000016	$5.66M ₿64.43	$31.63M ₿359.41	$29.02M ₿329.82
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.25	$28.97M ₿329.39	$1 ₿0.000011	$0.9974 ₿0.000011	$212.11K ₿2.41	$28.97M ₿329.39	$28.97M ₿329.39
946	QuarkChain QKC	$0.004019 ₿0.000000045	0.24	$28.95M ₿329.84	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$432.92K ₿4.94	$40.19M ₿457.9	$28.95M ₿329.84
947	Advertise Coin ADCO	$0.6418 ₿0.0000073	-1.13	$28.93M ₿328.76	$0.6528 ₿0.0000073	$0.6414 ₿0.0000072	$9.9K ₿0.11	$32.14M ₿365.29	$28.93M ₿328.76
950	Magic MAGIC	$0.08786 ₿0.00000099	-4.27	$28.43M ₿323.08	$0.09412 ₿0.0000010	$0.08785 ₿0.0000010	$10.05M ₿114.36	$31.12M ₿353.65	$28.43M ₿323.08
952	Lorenzo stBTC STBTC	$88,206 ₿1.0053	-0.50	$28.4M ₿322.98	$88,898 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿322.98	$28.4M ₿322.98
953	Moonwell WELL	$0.006278 ₿0.000000071	-2.78	$28.35M ₿322.39	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.49M ₿16.88	$31.3M ₿355.85	$28.35M ₿322.39
956	Marlin POND	$0.003402 ₿0.000000038	-3.00	$27.9M ₿319.52	$0.003532 ₿0.000000039	$0.003402 ₿0.000000038	$838.22K ₿9.55	$34.02M ₿389.55	$27.9M ₿319.52
957	Osaka Protocol OSAK	$0.00000003682 ₿0.00000000000041	-2.13	$28.1M ₿319.49	$0.00000003854 ₿0.00000000000043	$0.00000003679 ₿0.00000000000041	$17.97K ₿0.2	$28.1M ₿319.49	$28.1M ₿319.49
959	Aergo AERGO	$0.05926 ₿0.00000067	-6.06	$28.04M ₿319.48	$0.06379 ₿0.00000071	$0.05944 ₿0.00000067	$3.11M ₿35.49	$29.67M ₿338.07	$28.04M ₿319.48
965	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.58M ₿313.45	$1 ₿0.000011	$1 ₿0.000011	$5.26K ₿0.06	$302.54M ₿3.44K	$27.58M ₿313.45
966	QANplatform QANX	$0.01614 ₿0.00000018	-0.78	$27.57M ₿313.37	$0.01673 ₿0.00000018	$0.01615 ₿0.00000018	$272.65K ₿3.11	$34.05M ₿387.02	$27.57M ₿313.37
967	Nym NYM	$0.03331 ₿0.00000037	1.21	$27.55M ₿313.3	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$931.93K ₿10.56	$33.38M ₿379.57	$27.55M ₿313.3
970	Adshares ADS	$0.7046 ₿0.0000080	-1.21	$27.33M ₿311.43	$0.7147 ₿0.0000080	$0.7046 ₿0.0000079	$282.11K ₿3.25	$27.35M ₿311.66	$27.33M ₿311.43
977	Wilder World WILD	$0.05596 ₿0.00000063	-1.91	$27.02M ₿307.08	$0.05892 ₿0.00000066	$0.05598 ₿0.00000062	$578.89K ₿6.59	$28.19M ₿320.37	$27.02M ₿307.08
981	Pepecoin PEP	$0.0002659 ₿0.0000000030	2.15	$26.9M ₿305.72	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$101.78K ₿1.16	$26.9M ₿305.72	$26.9M ₿305.72
984	WINk WIN	$0.00002688 ₿0.00000000030	2.87	$26.73M ₿304.03	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.63M ₿64.2	$26.88M ₿305.65	$26.73M ₿304.03
985	Clearpool CPOOL	$0.0288 ₿0.00000032	-4.04	$26.74M ₿303.93	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.61M ₿120.66	$29.43M ₿334.47	$26.74M ₿303.93
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Dymension DYM	$0.05711 ₿0.00000065	-4.65	$26.57M ₿301.9	$0.06118 ₿0.00000068	$0.05766 ₿0.00000065	$2.46M ₿28.01	$58.91M ₿669.45	$26.57M ₿301.9
990	ChainGPT CGPT	$0.02991 ₿0.00000034	-4.81	$26.56M ₿302	$0.03206 ₿0.00000035	$0.02995 ₿0.00000034	$3.76M ₿42.83	$30.23M ₿343.74	$26.56M ₿302
991	Zcoin FIRO	$1.45 ₿0.000016	-4.99	$26.52M ₿302.21	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.39K ₿6.1	$26.52M ₿302.21	$26.52M ₿302.21
992	Chainflip FLIP	$0.3978 ₿0.0000045	1.72	$26.44M ₿300.68	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$213.7K ₿2.44	$37.14M ₿422.29	$26.44M ₿300.68
993	Electronic USD EUSD	$0.9995 ₿0.000011	0.14	$26.36M ₿299.66	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.4M ₿15.95	$26.36M ₿299.66	$26.36M ₿299.66
994	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.35M ₿299.39	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$119.64K ₿1.58	$26.35M ₿299.39	$26.35M ₿299.39
996	Keep Network KEEP	$0.04664 ₿0.00000053	0.26	$26.32M ₿299.21	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.94K ₿0.07	$47.87M ₿544.3	$26.32M ₿299.21
998	Marcopolo MAPO	$0.00423 ₿0.000000048	-2.21	$26.15M ₿297.39	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$719.65K ₿8.12	$41.04M ₿466.82	$26.15M ₿297.39
999	Saakuru SKR	$0.0007225 ₿0.0000000082	-1.19	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$126.51 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1001	FIDA FIDA	$0.02572 ₿0.00000029	-3.85	$25.99M ₿295.45	$0.02764 ₿0.00000031	$0.02572 ₿0.00000029	$3.99M ₿45.53	$26.23M ₿298.16	$25.99M ₿295.45
1002	sETH SETH	$2,222.49 ₿0.025	-2.53	$25.74M ₿295.11	$2,289.02 ₿0.025	$2,222.49 ₿0.025	$333.34 ₿0	$25.74M ₿295.11	$25.74M ₿295.11
1003	sUSD SUSD	$0.7736 ₿0.0000088	-0.05	$25.98M ₿295.96	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$42.1K ₿0.48	$25.98M ₿295.96	$25.98M ₿295.96
1004	BXN BXN	$0.001637 ₿0.000000018	-24.67	$25.91M ₿294.55	$0.002174 ₿0.000000024	$0.001639 ₿0.000000018	$454.13K ₿5.18	$82.41M ₿936.81	$25.91M ₿294.55
1006	HUNT Platform HUNT	$0.1497 ₿0.0000017	5.17	$29.78M ₿293.23	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$761.82K ₿8.67	$29.78M ₿293.23	$29.78M ₿293.23
1007	Pocket Network POKT	$0.01269 ₿0.00000014	2.78	$25.7M ₿292.21	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.15M ₿47.23	$30.04M ₿341.56	$25.7M ₿292.21
1015	SingularityNET AGIX	$0.09688 ₿0.0000011	-2.54	$25.32M ₿287.94	$0.1011 ₿0.0000011	$0.09688 ₿0.0000011	$6.05K ₿0.07	$52.52M ₿597.12	$25.32M ₿287.94
1016	PAAL AI PAAL	$0.0274 ₿0.00000031	-9.68	$25.29M ₿287.52	$0.0309 ₿0.00000034	$0.02763 ₿0.00000031	$2.29M ₿26.37	$28.17M ₿320.36	$25.29M ₿287.52
1017	SuperWalk GRND GRND	$0.03551 ₿0.00000040	-5.20	$25.25M ₿287.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.08K ₿2.48	$35.24M ₿400.64	$25.25M ₿287.1
1021	Auki AUKI	$0.007005 ₿0.000000079	-3.03	$24.94M ₿283.45	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$121.89K ₿1.39	$70.29M ₿798.96	$24.94M ₿283.45
1026	Sonic SVM SONIC	$0.06719 ₿0.00000076	0.40	$24.15M ₿280.5	$0.07207 ₿0.00000081	$0.06527 ₿0.00000073	$37.08M ₿422.14	$160.97M ₿1.87K	$24.15M ₿280.5
1029	Moonriver MOVR	$2.27 ₿0.000025	0.27	$24.59M ₿279.5	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.16M ₿46.98	$28.59M ₿324.95	$24.59M ₿279.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}