Страница результатов 6 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Xai XAI	$0.05149 ₿0.000014	-5.61	$65.96M ₿4.11K	$0.05455 ₿0.000015	$0.05157 ₿0.000014	$15.65M ₿322.43	$100.68M ₿14.6K	$65.96M ₿4.11K
607	Dogelon Mars ELON	$0.0000001188 ₿0.0000000000036	-2.35	$65.33M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001187 ₿0.0000000000036	$4.38M ₿63.68	$118.85M ₿3.63K	$65.33M ₿1.99K
609	QANplatform QANX	$0.03826 ₿0.0000013	23.57	$65.08M ₿2.23K	$0.03942 ₿0.0000013	$0.03078 ₿0.0000013	$777.8K ₿16.63	$80.38M ₿2.75K	$65.08M ₿2.23K
610	Marlin POND	$0.007905 ₿0.00000044	-2.52	$64.8M ₿3.62K	$0.008112 ₿0.00000045	$0.007857 ₿0.00000043	$3.66M ₿83.75	$79.08M ₿3.62K	$64.8M ₿3.62K
612	BLOCKv VEE	$0.01763 ₿0.00000012	-3.88	$65.05M ₿407.06	$0.01842 ₿0.00000013	$0.01762 ₿0.00000011	$66.93K ₿0.16	$65.05M ₿449.58	$65.05M ₿407.06
614	Zeus Network ZEUS	$0.1665 ₿0.000011	-7.53	$63.67M ₿0	$0.1806 ₿0.000014	$0.165 ₿0.000011	$5.2M ₿524.14	$166.34M ₿11.81K	$63.67M ₿0
617	Puff The Dragon PUFF	$0.07097 ₿0.0000034	2.90	$63.11M ₿1.51K	$0.07102 ₿0.0000039	$0.06841 ₿0.0000034	$458.39K ₿18.02	$63.11M ₿3.11K	$63.11M ₿1.51K
619	Moonbeam GLMR	$0.06352 ₿0.0000062	-3.81	$62.97M ₿5.35K	$0.06664 ₿0.0000066	$0.06333 ₿0.0000062	$5.05M ₿174.35	$75.14M ₿6.98K	$62.97M ₿5.35K
620	Comedian BAN	$0.06286	4.66	$62.88M	$0.06302	$0.059	$17.42M	$62.88M	$62.88M
621	Balancer BAL	$0.9739 ₿0.000068	-3.41	$62.54M ₿3.85K	$1.01 ₿0.000071	$0.9742 ₿0.000068	$4.88M ₿131.23	$67.16M ₿4.3K	$62.54M ₿3.85K
622	Anvil ANVL	$0.002289	-2.13	$62.41M	$0.002348	$0.002283	$146.05K	$225.78M	$62.41M
623	Tokamak Network TON	$1.18 ₿0.000040	-0.31	$62.22M ₿1.87K	$1.21 ₿0.000044	$1.14 ₿0.000039	$52.1K ₿779.26	$111.69M ₿2.61K	$62.22M ₿1.87K
624	Taiko TAIKO	$0.3931	1.53	$61.39M	$0.4024	$0.3801	$23.14M	$394.96M	$61.39M
625	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06183 ₿0.0000013	-4.83	$61.86M ₿1.3K	$0.066 ₿0.0000014	$0.06171 ₿0.0000012	$5.43M ₿3.98	$61.86M ₿1.3K	$61.86M ₿1.3K
627	deBridge DBR	$0.02101	-4.06	$61.37M	$0.02326	$0.02083	$17.64M	$210.85M	$61.37M
629	Bifrost BFC	$0.0442 ₿0.0000012	1.41	$61.6M ₿1.76K	$0.04464 ₿0.0000013	$0.04354 ₿0.0000012	$1.46M ₿38.72	$104.88M ₿2.99K	$61.6M ₿1.76K
630	Ocean Protocol OCEAN	$0.3063 ₿0.000015	-4.57	$61.29M ₿9.44K	$0.3229 ₿0.000016	$0.3061 ₿0.000015	$258.86K ₿693.8	$84.73M ₿21.92K	$61.29M ₿9.44K
631	HydraDX HDX	$0.0106 ₿0.00000028	2.92	$61.21M ₿774.21	$0.01063 ₿0.00000029	$0.0103 ₿0.00000028	$51.7K ₿4.98	$68.05M ₿1.3K	$61.21M ₿774.21
632	Cobak Token CBK	$0.6394 ₿0.000014	-11.50	$60.74M ₿1.19K	$0.7362 ₿0.000014	$0.6311 ₿0.000014	$50.45M ₿28.43	$63.85M ₿1.43K	$60.74M ₿1.19K
634	GameBuild GAME	$0.003383	-5.80	$60.65M	$0.003654	$0.003327	$30.37M	$73.29M	$60.65M
635	Zentry ZENT	$0.008492	-3.20	$60.37M	$0.008968	$0.008483	$7.43M	$82.4M	$60.37M
638	Numeraire NMR	$7.45 ₿0.00046	-2.65	$59.66M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$12.42M ₿121.21	$79.49M ₿4.95K	$59.66M ₿2.9K
640	MetFi METFI	$0.2412 ₿0.000021	2.99	$58.6M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$441.66K ₿5.05	$115.89M ₿17.02K	$58.6M ₿90.19
641	Auction AUCTION	$8.9 ₿0.00031	-2.88	$58.69M ₿2.04K	$9.16 ₿0.00033	$8.9 ₿0.00031	$9.16M ₿245.71	$68.05M ₿2.4K	$58.69M ₿2.04K
642	Metal MTL	$0.6788 ₿0.000030	-2.59	$58.58M ₿1.96K	$0.6995 ₿0.000031	$0.6776 ₿0.000030	$2.66M ₿154.98	$58.58M ₿2.02K	$58.58M ₿1.96K
643	JOE JOE	$0.146 ₿0.000011	-4.24	$58.17M ₿3.86K	$0.1524 ₿0.000011	$0.1464 ₿0.000011	$5M ₿381.33	$73.01M ₿5.65K	$58.17M ₿3.86K
644	Medibloc MED	$0.00579 ₿0.00000024	-0.56	$58.14M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$933.73K ₿459.55	$62.7M ₿2.31K	$58.14M ₿1.99K
645	Omni Network OMNI	$1.54	-5.93	$58.14M	$1.64	$1.53	$20.08M	$153.89M	$58.14M
646	Stronghold Token SHX	$0.01081 ₿0.00000011	-1.33	$58.12M ₿593.51	$0.01116 ₿0.00000011	$0.01053 ₿0.000000099	$786.18K ₿12.49	$0	$58.12M ₿593.51
647	ANDY ETH ANDY	$0.00005775 ₿0.00000000068	-0.34	$57.84M ₿0	$0.00006325 ₿0.0000000011	$0.00005772 ₿0.00000000062	$983.77K ₿126.37	$57.84M ₿680.75	$57.84M ₿0
648	Joe Coin JOE	$0.05849 ₿0.000000034	-1.43	$58.49M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.3M ₿1.75	$58.49M ₿34.14	$58.49M ₿34.14
649	Binance USD BUSD	$0.9985 ₿0.000014	0.24	$57.7M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$112.64K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
651	Saga SAGA	$0.213 ₿0.000085	-7.37	$57.63M ₿7.64K	$0.23 ₿0.000099	$0.2134 ₿0.000083	$14.06M ₿12.71K	$228.47M ₿84.87K	$57.63M ₿7.64K
652	Polyhedra Network ZKJ	$0.177 ₿0.000036	-6.95	$57.32M ₿0	$0.1917 ₿0.000040	$0.1763 ₿0.000036	$8.45M ₿485.7	$176.97M ₿32.51K	$57.32M ₿0
654	Dent DENT	$0.0005955 ₿0.000000026	-4.51	$57M ₿2.55K	$0.0006237 ₿0.000000028	$0.0005952 ₿0.000000026	$3.15M ₿153.75	$59.59M ₿2.67K	$57M ₿2.55K
655	Islamic Coin ISLM	$0.02932 ₿0.00000076	-2.51	$56.69M ₿0	$0.03077 ₿0.00000085	$0.02949 ₿0.00000075	$751.7K ₿21.5	$594.23M ₿15.33K	$56.69M ₿0
657	Sundog SUNDOG	$0.05621	-4.09	$56.31M	$0.0593	$0.05631	$11.02M	$56.31M	$56.31M
658	Zircuit ZRC	$0.02522	7.28	$55.81M	$0.03054	$0.02297	$27.23M	$254.26M	$55.81M
659	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.94	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.992 ₿0.000014	$5.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Cronos Bridged WBTC (Cronos) WBTC	$108,780	-0.22	$54.81M	$110,269	$108,271	$93.45K	$54.81M	$54.81M
663	MMX MMX	$0.3365 ₿0.000031	-12.61	$54.89M ₿0	$0.3851 ₿0.000031	$0.3311 ₿0.000030	$54.19K ₿0.12	$168.24M ₿4.76K	$54.89M ₿0
664	Geodnet GEOD	$0.1723 ₿0.0000029	2.00	$54.67M ₿270.28	$0.1729 ₿0.0000030	$0.161 ₿0.0000028	$626.68K ₿1.18	$170.53M ₿2.93K	$54.67M ₿270.28
666	Aergo AERGO	$0.1148 ₿0.0000023	-3.74	$54.24M ₿1.05K	$0.1194 ₿0.0000024	$0.1147 ₿0.0000023	$13.14M ₿27.23	$57.4M ₿1.18K	$54.24M ₿1.05K
667	Just a chill guy CHILLGUY	$0.05378	-10.97	$53.94M	$0.06041	$0.05378	$17.38M	$53.94M	$53.94M
668	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	-7.38	$53.68M ₿4.37K	$0.203 ₿0.000012	$0.1771 ₿0.000011	$196.81K ₿15.04	$53.68M	$53.68M ₿4.37K
671	RIF Token RIF	$0.05355 ₿0.0000036	-3.25	$53.57M ₿3.65K	$0.05545 ₿0.0000038	$0.05349 ₿0.0000036	$1.74M ₿52.65	$53.57M ₿3.65K	$53.57M ₿3.65K
672	CYBER CYBER	$1.22 ₿0.00019	-4.90	$53.42M ₿2.15K	$1.29 ₿0.00020	$1.22 ₿0.00019	$9.2M ₿406.88	$122.06M ₿19.5K	$53.42M ₿2.15K
673	Ekubo Protocol EKUBO	$5.32	2.84	$53.17M	$5.49	$5.06	$411.59K	$53.17M	$53.17M
674	Avail AVAIL	$0.02128	-4.88	$53.57M	$0.02258	$0.02075	$28.37M	$222.47M	$53.57M
675	Marinade MNDE	$0.1292 ₿0.0000036	-1.10	$53.24M ₿958.16	$0.1329 ₿0.0000038	$0.1285 ₿0.0000035	$1.58M ₿13.43	$129.51M ₿3.65K	$53.24M ₿958.16
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$612.35K ₿423.61	$53.13M	$53.13M ₿0
678	Neutron NTRN	$0.08847 ₿0.000015	-4.31	$52.92M ₿4.21K	$0.0925 ₿0.000016	$0.08856 ₿0.000014	$2.54M ₿196.13	$88.5M ₿15.05K	$52.92M ₿4.21K
679	Moonriver MOVR	$5.4 ₿0.00025	-4.07	$52.68M ₿2.3K	$5.66 ₿0.00027	$5.4 ₿0.00025	$3.16M ₿150.56	$64.66M ₿2.9K	$52.68M ₿2.3K
680	BabyBoomToken BBT	$0.4588	8.48	$52.68M	$0.4688	$0.3788	$233.09K	$458.87M	$52.68M
681	SSV Network SSV	$7.42 ₿0.00076	-6.67	$52.62M ₿5.39K	$7.97 ₿0.00076	$7.42 ₿0.00068	$16.03M ₿676.96	$96.63M ₿8.58K	$52.62M ₿5.39K
683	Cartesi CTSI	$0.05954 ₿0.0000038	-5.26	$52.01M ₿3.07K	$0.06337 ₿0.0000040	$0.05969 ₿0.0000038	$4.14M ₿150.18	$59.6M ₿3.91K	$52.01M ₿3.07K
684	Bone ShibaSwap BONE	$0.2073 ₿0.000010	1.33	$51.84M ₿2.52K	$0.2251 ₿0.000010	$0.2046 ₿0.000010	$7.19M ₿135.83	$51.86M ₿2.52K	$51.84M ₿2.52K
685	Railgun RAIL	$0.9069 ₿0.0000096	-0.66	$51.81M ₿553.67	$0.9262 ₿0.0000097	$0.9005 ₿0.0000089	$23.96K ₿2.78	$51.81M ₿553.67	$51.81M ₿553.67
686	Concordium CCD	$0.004463 ₿0.000000080	13.31	$51.51M ₿754.66	$0.004513 ₿0.000000081	$0.003922 ₿0.000000077	$1.21M ₿16.29	$62.21M ₿1.06K	$51.51M ₿754.66
687	Zedxion ZEDXION	$0.4204 ₿0.0000035	0.60	$51.43M ₿0	$0.4226 ₿0.0000035	$0.4171 ₿0.0000034	$446.21K ₿12.17	$2B ₿16.79K	$51.43M ₿0
690	ECOMI OMI	$0.000186 ₿0.0000000099	-3.53	$50.4M ₿2.71K	$0.0001931 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.21M ₿7.27	$57.83M ₿3.11K	$50.4M ₿2.71K
692	Vanar Chain VANRY	$0.02602 ₿0.0000031	-7.65	$50.39M ₿4.38K	$0.02818 ₿0.0000033	$0.02603 ₿0.0000031	$6.25M ₿277.07	$51.83M ₿4.38K	$50.39M ₿4.38K
694	Simon's Cat CAT	$0.00000741	-8.00	$50.13M	$0.00000808	$0.00000742	$7.32M	$60.15M	$50.13M
695	Web 3 Dollar USD3	$1.05	0.09	$49.95M	$1.05	$1.05	$68.68	$49.95M	$49.95M
696	Escoin Token ELG	$0.271 ₿0.000017	-1.05	$49.92M ₿2.42K	$0.2747 ₿0.000017	$0.2707 ₿0.000016	$325.6K ₿12.24	$67.75M ₿4.29K	$49.92M ₿2.42K
697	WINk WIN	$0.00005021 ₿0.0000000022	0.34	$49.91M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004988 ₿0.0000000022	$12.6M ₿117.77	$50.18M ₿2.21K	$49.91M ₿2.13K
698	Humans.ai HEART	$0.006404 ₿0.00000039	-1.52	$49.9M ₿2.21K	$0.006507 ₿0.00000043	$0.0062 ₿0.00000038	$424.4K ₿8.91	$49.9M ₿3.09K	$49.9M ₿2.21K
699	Kyber Network Crystal KNC	$0.2932 ₿0.000010	-3.28	$49.94M ₿1.85K	$0.3033 ₿0.000011	$0.2927 ₿0.000010	$5.26M ₿261.84	$70.51M ₿2.59K	$49.94M ₿1.85K
700	Scroll SCR	$0.2601	-3.78	$49.49M	$0.2751	$0.2585	$14.49M	$260.45M	$49.49M
701	SECRET SCRT	$0.1581 ₿0.0000083	-4.04	$49.32M ₿2.27K	$0.1649 ₿0.0000088	$0.1578 ₿0.0000083	$1.53M ₿60.07	$51.85M ₿2.44K	$49.32M ₿2.27K
702	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
703	Oraichain Token ORAI	$2.6 ₿0.00020	-1.43	$49.14M ₿3.27K	$2.69 ₿0.00020	$2.6 ₿0.00020	$628.36K ₿99.69	$49.76M ₿3.64K	$49.14M ₿3.27K
704	Propy PRO	$0.8434 ₿0.000038	1.35	$48.89M ₿2.21K	$0.8521 ₿0.000040	$0.8303 ₿0.000036	$8.1M ₿140.66	$84.44M ₿3.81K	$48.89M ₿2.21K
705	Oasys OAS	$0.0109 ₿0.0000011	3.39	$48.68M ₿2.17K	$0.01232 ₿0.0000011	$0.01049 ₿0.0000011	$6.78M ₿16.86	$109.07M ₿11.65K	$48.68M ₿2.17K
707	QuarkChain QKC	$0.006803 ₿0.00000019	-2.56	$48.33M ₿1.35K	$0.007442 ₿0.00000019	$0.006781 ₿0.00000019	$4.09M ₿25.59	$67.72M ₿1.94K	$48.33M ₿1.35K
708	Hey Anon ANON	$3.61	-1.58	$48.54M	$3.75	$3.6	$1.73M	$75.88M	$48.54M
710	Gods Unchained GODS	$0.1265 ₿0.0000041	-1.92	$48.31M ₿1.18K	$0.1291 ₿0.0000044	$0.1254 ₿0.0000041	$1.42M ₿18.04	$63.35M ₿2.07K	$48.31M ₿1.18K
713	Renzo Restaked SOL EZSOL	$184.92	-1.99	$48.03M	$189.04	$182.4	$20.71K	$48.03M	$48.03M
714	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.21	$48.09M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$248.07K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
717	HUNT Platform HUNT	$0.239 ₿0.0000075	-2.23	$47.78M ₿1.51K	$0.2469 ₿0.0000077	$0.2401 ₿0.0000070	$2.13M ₿68.66	$47.78M ₿1.51K	$47.78M ₿1.51K
718	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.18	$47.79M ₿0	$0.9975 ₿0.000014	$0.9952 ₿0.000014	$30.66K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
719	DevvE DEVVE	$0.5442 ₿0.000010	-1.92	$47.78M ₿0	$0.5633 ₿0.000010	$0.5448 ₿0.0000089	$400.36K ₿19.33	$65.61M ₿205.32	$47.78M ₿0
720	TARS AI TAI	$0.08116	-9.34	$47.76M	$0.09104	$0.08059	$8.87M	$72.86M	$47.76M
721	Avalanche Bridged WETH (Avalanche) WETH	$2,561.75	-1.37	$47.42M	$2,633.28	$2,555.01	$12.06M	$47.42M	$47.42M
722	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$47.34M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$103.26M ₿20.99	$47.34M ₿1.8K	$47.34M ₿1.8K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$108,747	-0.75	$47.08M	$110,368	$108,663	$802.66K	$47.08M	$47.08M
725	Savings crvUSD SCRVUSD	$1.05	0.05	$46.86M	$1.05	$1.05	$4.72M	$46.86M	$46.86M
726	BCGame Coin BC	$0.004654	10.21	$46.45M	$0.005012	$0.004171	$120.42K	$46.45M	$46.45M
727	Smooth Love Potion SLP	$0.001286 ₿0.000000076	-3.95	$46.32M ₿3.18K	$0.001356 ₿0.000000081	$0.001286 ₿0.000000076	$4.27M ₿254.16	$46.32M	$46.32M ₿3.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1625 ₿0.0000014	$0.1559 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Iagon IAG	$0.1224 ₿0.0000027	-2.58	$46.06M ₿1.08K	$0.1264 ₿0.0000029	$0.1216 ₿0.0000027	$316.34K ₿6.92	$122.48M ₿2.77K	$46.06M ₿1.08K
731	Nosana NOS	$0.552 ₿0.000042	1.17	$46.02M ₿3.53K	$0.564 ₿0.000044	$0.5456 ₿0.000041	$469.26K ₿23.57	$55.18M ₿4.24K	$46.02M ₿3.53K
733	Ski Mask Dog SKI	$0.04588	0.18	$45.93M	$0.04731	$0.04558	$737.65K	$45.93M	$45.93M
734	HashAI HASHAI	$0.0005133 ₿0.000000034	5.61	$45.92M ₿0	$0.0005219 ₿0.000000035	$0.0004827 ₿0.000000030	$481.59K ₿36.98	$48.76M ₿3.3K	$45.92M ₿0
735	Access Protocol ACS	$0.001096 ₿0.000000046	-1.21	$45.86M ₿1.6K	$0.001114 ₿0.000000047	$0.001078 ₿0.000000045	$1.28M ₿26.63	$97.65M ₿4.02K	$45.86M ₿1.6K
736	DIAdata DIA	$0.3825 ₿0.0000088	-3.70	$45.84M ₿977.29	$0.3972 ₿0.0000090	$0.3803 ₿0.0000088	$4.35M ₿123.45	$64.66M ₿1.49K	$45.84M ₿977.29
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.04	$45.41M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.52M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
739	Autonolas OLAS	$0.2521 ₿0.000056	-2.20	$45.11M ₿2.46K	$0.2609 ₿0.000057	$0.2522 ₿0.000052	$385.65K ₿48.92	$118.53M ₿30.31K	$45.11M ₿2.46K
740	Gains Network GNS	$1.54 ₿0.000065	-3.22	$45.16M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.13M ₿78.65	$45.16M ₿2.23K	$45.16M ₿2.23K
742	MEOW MEOW	$0.0004939	-11.39	$44.6M	$0.0005574	$0.0004947	$87.09K	$44.6M	$44.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}