Страница результатов 6 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Polymath POLYX	$0.07263 ₿0.0000014	-10.20	$65.15M ₿1.28K	$0.08367 ₿0.0000016	$0.06962 ₿0.0000013	$3.75K ₿0.29	$72.51M ₿1.42K	$65.15M ₿1.28K
608	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000014	-0.07	$65.03M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$4.07M ₿3.5	$65.03M	$65.03M ₿0
609	BLOCKv VEE	$0.01767 ₿0.00000012	-6.06	$65.02M ₿407.06	$0.01917 ₿0.00000013	$0.01732 ₿0.00000011	$73.31K ₿0.16	$65.02M ₿449.58	$65.02M ₿407.06
611	Chromia CHR	$0.07737 ₿0.0000055	-9.95	$65.19M ₿4.53K	$0.08712 ₿0.0000060	$0.07657 ₿0.0000055	$11.69M ₿400.29	$65.19M ₿4.53K	$65.19M ₿4.53K
612	SSV Network SSV	$9.19 ₿0.00076	-11.18	$65.11M ₿5.39K	$10.48 ₿0.00076	$8.84 ₿0.00068	$52.72M ₿676.96	$117.72M ₿8.58K	$65.11M ₿5.39K
613	Shuffle SHFL	$0.2155 ₿0.0000048	-0.99	$64.52M ₿505.93	$0.2207 ₿0.0000052	$0.2124 ₿0.0000043	$802.88K ₿23.02	$204.32M ₿4.83K	$64.52M ₿505.93
614	Steem STEEM	$0.1257 ₿0.0000045	-6.91	$64.76M ₿2.1K	$0.1353 ₿0.0000048	$0.1228 ₿0.0000045	$6.42M ₿87.05	$64.82M	$64.76M ₿2.1K
615	Saga SAGA	$0.2487 ₿0.000085	-11.73	$64.16M ₿7.64K	$0.2837 ₿0.000099	$0.2413 ₿0.000083	$24.97M ₿12.71K	$265.59M ₿84.87K	$64.16M ₿7.64K
618	TerraUSD USTC	$0.01125 ₿0.00000035	-5.37	$63.14M ₿3.21K	$0.01196 ₿0.00000037	$0.01105 ₿0.00000035	$6.18M ₿160.98	$68.47M ₿3.51K	$63.14M ₿3.21K
619	Goldfinch GFI	$0.68 ₿0.000055	-8.67	$63.19M ₿4K	$0.75 ₿0.000062	$0.6759 ₿0.000054	$798.41K ₿206.72	$77.74M ₿6.38K	$63.19M ₿4K
620	Crypto Trading Fund CTF	$0.5251	38.67	$62.93M	$0.5466	$0.3647	$52.42K	$62.93M	$62.93M
621	Bit2Me B2M	$0.01274 ₿0.00000013	-3.00	$62.82M ₿663.89	$0.01319 ₿0.00000013	$0.01268 ₿0.00000013	$80.25K ₿1.26	$63.45M ₿678.59	$62.82M ₿663.89
622	Infinitar Governance Token IGT	$0.1933	-0.98	$62.76M	$0.1972	$0.1865	$3.01M	$193.15M	$62.76M
623	Puff The Dragon PUFF	$0.07049 ₿0.0000034	-2.25	$62.74M ₿1.51K	$0.07245 ₿0.0000039	$0.07001 ₿0.0000034	$677.02K ₿18.02	$62.74M ₿3.11K	$62.74M ₿1.51K
625	Zircuit ZRC	$0.02855	-4.56	$62.47M	$0.03021	$0.02828	$122.88M	$284.6M	$62.47M
626	FIDA FIDA	$0.06361 ₿0.0000065	-7.93	$63.09M ₿881.67	$0.07054 ₿0.0000068	$0.06163 ₿0.0000064	$14.55M ₿72.38	$63.66M ₿6.55K	$63.09M ₿881.67
627	Geodnet GEOD	$0.1974 ₿0.0000029	-7.78	$62.6M ₿270.28	$0.2156 ₿0.0000030	$0.1961 ₿0.0000028	$623.64K ₿1.18	$195.27M ₿2.93K	$62.6M ₿270.28
628	Auction AUCTION	$9.43 ₿0.00031	-8.93	$62.1M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$11.59M ₿245.71	$72M ₿2.4K	$62.1M ₿2.04K
629	Apu Apustaja APU	$0.0001827 ₿0.0000000056	-15.65	$61.44M ₿0	$0.0002172 ₿0.0000000061	$0.000174 ₿0.0000000036	$3.03M ₿82.68	$61.44M ₿2.42K	$61.44M ₿0
630	Access Protocol ACS	$0.001445 ₿0.000000046	10.86	$60.15M ₿1.6K	$0.001474 ₿0.000000047	$0.001299 ₿0.000000045	$5.18M ₿26.63	$129.38M ₿4.02K	$60.15M ₿1.6K
631	Bone ShibaSwap BONE	$0.2418 ₿0.000010	-7.05	$60.44M ₿2.52K	$0.2643 ₿0.000010	$0.2335 ₿0.000010	$7.9M ₿135.83	$60.46M ₿2.52K	$60.44M ₿2.52K
632	Numeraire NMR	$7.55 ₿0.00046	-7.33	$60.44M ₿2.9K	$8.17 ₿0.00048	$7.31 ₿0.00045	$9.29M ₿121.21	$80.54M ₿4.95K	$60.44M ₿2.9K
633	Banana For Scale BANANAS31	$0.006009	1.56	$59.99M	$0.006001	$0.005637	$10.88M	$59.99M	$59.99M
634	Dent DENT	$0.0006274 ₿0.000000026	-13.27	$59.99M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006122 ₿0.000000026	$7.78M ₿153.75	$62.71M ₿2.67K	$59.99M ₿2.55K
636	TARS AI TAI	$0.1021	-8.75	$60.08M	$0.1164	$0.09257	$17.37M	$91.65M	$60.08M
637	Metal MTL	$0.702 ₿0.000030	-6.62	$59.43M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$1.46M ₿154.98	$59.43M ₿2.02K	$59.43M ₿1.96K
638	MEOW MEOW	$0.0006576	-15.42	$59.42M	$0.0007863	$0.0006169	$299.22K	$59.42M	$59.42M
640	Osaka Protocol OSAK	$0.00000007749 ₿0.0000000000054	-13.89	$59M ₿4.17K	$0.00000009022 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$74.05K ₿11.23	$59M ₿4.17K	$59M ₿4.17K
641	JOE JOE	$0.1482 ₿0.000011	-10.53	$58.88M ₿3.86K	$0.1664 ₿0.000011	$0.1442 ₿0.000011	$8.33M ₿381.33	$73.9M ₿5.65K	$58.88M ₿3.86K
642	SpaceN SN	$1.47 ₿0.0000069	-2.42	$58.86M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$120.45K ₿0.17	$1.47B ₿6.93K	$58.86M ₿277.44
644	Iagon IAG	$0.156 ₿0.0000027	-5.67	$58.52M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$388.23K ₿6.92	$155.64M ₿2.77K	$58.52M ₿1.08K
646	Wilder World WILD	$0.1802 ₿0.000014	-8.54	$58.38M ₿3.98K	$0.199 ₿0.000015	$0.1745 ₿0.000013	$1.13M ₿32.35	$90M ₿7.14K	$58.38M ₿3.98K
647	Hamster Kombat HMSTR	$0.0009151 ₿0.000000016	-14.07	$58.92M	$0.001089	$0.0008909	$97.63M	$91.52M	$58.92M
648	Ocean Protocol OCEAN	$0.2883 ₿0.000015	-9.69	$58.26M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$443.19K ₿693.8	$271.42M ₿21.92K	$58.26M ₿9.44K
649	Humans.ai HEART	$0.007447 ₿0.00000039	-3.13	$58.09M ₿2.21K	$0.007785 ₿0.00000043	$0.007271 ₿0.00000038	$505.46K ₿8.91	$58.09M ₿3.09K	$58.09M ₿2.21K
650	ANDY ETH ANDY	$0.00005844 ₿0.00000000068	-11.16	$57.97M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$1.99M ₿126.37	$57.97M ₿680.75	$57.97M ₿0
651	Tokamak Network TON	$1.1 ₿0.000040	2.48	$57.96M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$9.81M ₿779.26	$104.02M ₿2.61K	$57.96M ₿1.87K
652	Binance USD BUSD	$0.9986 ₿0.000014	0.02	$57.73M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$21.61K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
654	USUALx USUALX	$0.1506	-7.97	$57.39M	$0.1723	$0.1429	$5.76K	$57.41M	$57.39M
655	Vanar Chain VANRY	$0.02964 ₿0.0000031	-9.16	$57.39M ₿4.38K	$0.03368 ₿0.0000033	$0.02879 ₿0.0000031	$10.7M ₿277.07	$59.03M ₿4.38K	$57.39M ₿4.38K
657	Moonriver MOVR	$5.9 ₿0.00025	-9.53	$57.4M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$6.22M ₿150.56	$70.46M ₿2.9K	$57.4M ₿2.3K
658	ECOMI OMI	$0.0002099 ₿0.0000000099	-3.30	$56.77M ₿2.71K	$0.0002179 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.69M ₿7.27	$65.14M ₿3.11K	$56.77M ₿2.71K
660	SaaSGo SAAS	$0.07013	-0.35	$56.12M	$0.07115	$0.07001	$306.66K	$70.15M	$56.12M
662	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$55.79M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$131.65M ₿20.99	$55.79M ₿1.8K	$55.79M ₿1.8K
663	Oasys OAS	$0.01283 ₿0.0000011	-4.66	$55.61M ₿2.17K	$0.01394 ₿0.0000011	$0.01277 ₿0.0000011	$1.02M ₿16.86	$128.32M ₿11.65K	$55.61M ₿2.17K
665	Magic Internet Money MIM	$1 ₿0.000014	1.39	$55.42M ₿1.28K	$1 ₿0.000014	$0.9869 ₿0.000014	$5.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Bifrost BFC	$0.03991 ₿0.0000012	0.16	$55.7M ₿1.76K	$0.0416 ₿0.0000013	$0.0367 ₿0.0000012	$4.79M ₿38.72	$94.82M ₿2.99K	$55.7M ₿1.76K
669	Neutron NTRN	$0.09323 ₿0.000015	-10.00	$55.48M ₿4.21K	$0.1046 ₿0.000016	$0.0916 ₿0.000014	$5.43M ₿196.13	$93.16M ₿15.05K	$55.48M ₿4.21K
670	Renzo Restaked SOL EZSOL	$175.32	-8.27	$55.18M	$193.34	$171.1	$799.02K	$55.18M	$55.18M
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.01*	$54.61M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.6M ₿423.61	$54.61M	$54.61M ₿0
672	Nosana NOS	$0.6553 ₿0.000042	-5.15	$54.63M ₿3.53K	$0.6909 ₿0.000044	$0.6332 ₿0.000041	$1.2M ₿23.57	$65.5M ₿4.24K	$54.63M ₿3.53K
673	Supra SUPRA	$0.003923	-3.46	$54.59M	$0.004101	$0.003728	$3.29M	$312.67M	$54.59M
674	Kyber Network Crystal KNC	$0.3205 ₿0.000010	-7.32	$54.51M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$20.13M ₿261.84	$76.95M ₿2.59K	$54.51M ₿1.85K
675	GameBuild GAME	$0.003071	-8.09	$54.37M	$0.003341	$0.003039	$7.59M	$65.69M	$54.37M
676	Railgun RAIL	$0.9298 ₿0.0000096	-3.46	$53.4M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$388.01K ₿2.78	$53.4M ₿553.67	$53.4M ₿553.67
677	Propy PRO	$0.9244 ₿0.000038	-8.72	$53.52M ₿2.21K	$1.02 ₿0.000040	$0.8805 ₿0.000036	$9.45M ₿140.66	$92.44M ₿3.81K	$53.52M ₿2.21K
678	Smooth Love Potion SLP	$0.001298 ₿0.000000076	-9.16	$53.26M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.03M ₿254.16	$53.26M	$53.26M ₿3.18K
679	CYBER CYBER	$1.26 ₿0.00019	-1.68	$53.54M ₿2.15K	$1.31 ₿0.00020	$1.19 ₿0.00019	$20.73M ₿406.88	$126.43M ₿19.5K	$53.54M ₿2.15K
680	Oraichain Token ORAI	$2.82 ₿0.00020	-8.40	$52.94M ₿3.27K	$3.11 ₿0.00020	$2.69 ₿0.00020	$1.1M ₿99.69	$53.83M ₿3.64K	$52.94M ₿3.27K
681	Cronos Bridged WBTC (Cronos) WBTC	$105,051	-2.26	$53.01M	$108,229	$101,561	$194.65K	$53.01M	$53.01M
682	Islamic Coin ISLM	$0.02806 ₿0.00000076	-2.30	$52.77M ₿0	$0.02879 ₿0.00000085	$0.02799 ₿0.00000075	$743.98K ₿21.5	$567.22M ₿15.33K	$52.77M ₿0
683	Sundog SUNDOG	$0.05272	-0.39	$52.71M	$0.05604	$0.04878	$17.71M	$52.71M	$52.71M
684	Escoin Token ELG	$0.2857 ₿0.000017	0.47	$52.63M ₿2.42K	$0.2914 ₿0.000017	$0.2833 ₿0.000016	$392.92K ₿12.24	$71.43M ₿4.29K	$52.63M ₿2.42K
686	Seedify.fund SFUND	$0.8267 ₿0.000055	-3.96	$52.43M ₿3.53K	$0.8678 ₿0.000056	$0.8143 ₿0.000055	$5.31M ₿126.83	$82.49M ₿5.56K	$52.43M ₿3.53K
687	Comedian BAN	$0.05298	-4.35	$52.4M	$0.05539	$0.05067	$17.5M	$52.4M	$52.4M
688	Zentry ZENT	$0.007487	-12.68	$52.42M	$0.008592	$0.007214	$10.95M	$72.6M	$52.42M
690	Aergo AERGO	$0.1094 ₿0.0000023	-11.08	$51.98M ₿1.05K	$0.1237 ₿0.0000024	$0.106 ₿0.0000023	$21.85M ₿27.23	$55M ₿1.18K	$51.98M ₿1.05K
692	BCGame Coin BC	$0.005165	-33.10	$51.46M	$0.007879	$0.005069	$856.4K	$51.46M	$51.46M
693	PinLink PIN	$0.6554	3.23	$51.45M	$0.6525	$0.5908	$2.05M	$64.32M	$51.45M
694	Scroll SCR	$0.27	-9.69	$51.23M	$0.3	$0.2645	$13.94M	$269.64M	$51.23M
695	AI Analysis Token AIAT	$0.4611 ₿0.0000077	2.90	$50.89M ₿0	$0.4613 ₿0.0000077	$0.4479 ₿0.0000073	$169.8K ₿16.83	$230.6M ₿3.89K	$50.89M ₿0
696	VaderAI by Virtuals VADER	$0.05108	-7.84	$50.68M	$0.0589	$0.04824	$2.27M	$50.68M	$50.68M
697	Fuel Network FUEL	$0.009966	-7.20	$50.71M	$0.01112	$0.009745	$3.01M	$100.65M	$50.71M
698	Cartesi CTSI	$0.05769 ₿0.0000038	-9.59	$50.3M ₿3.07K	$0.06403 ₿0.0000040	$0.05587 ₿0.0000038	$6.61M ₿150.18	$57.68M ₿3.91K	$50.3M ₿3.07K
699	Ski Mask Dog SKI	$0.05051	-11.39	$50.37M	$0.05938	$0.04411	$1.86M	$50.37M	$50.37M
700	BENQI QI	$0.007325 ₿0.00000033	-8.03	$50.25M ₿1.48K	$0.007971 ₿0.00000034	$0.007217 ₿0.00000033	$2.73M ₿42.87	$52.6M ₿2.38K	$50.25M ₿1.48K
701	RIF Token RIF	$0.05059 ₿0.0000036	-6.67	$50.57M ₿3.65K	$0.05512 ₿0.0000038	$0.04967 ₿0.0000036	$3.11M ₿52.65	$50.57M ₿3.65K	$50.57M ₿3.65K
702	SECRET SCRT	$0.1621 ₿0.0000083	-7.88	$50.25M ₿2.27K	$0.1772 ₿0.0000088	$0.1596 ₿0.0000083	$2.19M ₿60.07	$52.83M ₿2.44K	$50.25M ₿2.27K
703	Just a chill guy CHILLGUY	$0.05011	-10.88	$49.94M	$0.05725	$0.04801	$21.54M	$49.94M	$49.94M
704	Web 3 Dollar USD3	$1.05	-0.08	$49.87M	$1.05	$1.05	$29.69K	$49.87M	$49.87M
705	WINk WIN	$0.00005014 ₿0.0000000022	-2.95	$49.81M ₿2.13K	$0.00005177 ₿0.0000000022	$0.0000492 ₿0.0000000022	$16.17M ₿117.77	$50.07M ₿2.21K	$49.81M ₿2.13K
706	Zedxion ZEDXION	$0.4062 ₿0.0000035	-1.43	$49.67M ₿0	$0.4131 ₿0.0000035	$0.3977 ₿0.0000034	$793.48K ₿12.17	$1.93B ₿16.79K	$49.67M ₿0
707	ResearchCoin RSC	$0.4323 ₿0.000010	-12.91	$49.52M ₿1.02K	$0.4965 ₿0.000011	$0.408 ₿0.000010	$570.11K ₿4.35	$432.05M ₿10.77K	$49.52M ₿1.02K
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005399 ₿0.00000034	-6.83	$49.25M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.33M ₿31.77	$53.32M ₿3.39K	$49.25M ₿1.19K
710	Kujira KUJI	$0.4029 ₿0.000032	4.27	$49.21M ₿4.01K	$0.4315 ₿0.000034	$0.3735 ₿0.000032	$84.32K ₿16.02	$49.22M ₿4.01K	$49.21M ₿4.01K
711	The Arena ARENA	$0.01971	-10.08	$48.95M	$0.02332	$0.01678	$1.39M	$196.6M	$48.95M
712	CorgiAI CORGIAI	$0.0001429 ₿0.000000031	-8.85	$49.97M ₿10.89K	$0.0001577 ₿0.000000033	$0.000142 ₿0.000000031	$82.16K ₿6.96	$54.18M ₿11.81K	$49.97M ₿10.89K
713	Autonolas OLAS	$0.2714 ₿0.000056	-7.52	$48.55M ₿2.46K	$0.2954 ₿0.000057	$0.2663 ₿0.000052	$427.97K ₿48.92	$127.58M ₿30.31K	$48.55M ₿2.46K
714	Anvil ANVL	$0.001775	0.42	$48.31M	$0.001845	$0.001727	$219.57K	$175.05M	$48.31M
715	Gods Unchained GODS	$0.1285 ₿0.0000041	-4.36	$48.22M ₿1.18K	$0.1382 ₿0.0000044	$0.125 ₿0.0000041	$3.23M ₿18.04	$64.32M ₿2.07K	$48.22M ₿1.18K
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.88	$48.17M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.68K ₿0	$48.17M ₿177.18	$48.17M ₿0
717	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.32	$48.03M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$668.28K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
719	Metal Blockchain METAL	$0.09449 ₿0.0000010	-8.41	$47.97M ₿0	$0.1051 ₿0.0000010	$0.09426 ₿0.0000010	$701.61K ₿12.36	$62.99M ₿359.56	$47.97M ₿0
720	Mountain Protocol USD USDM	$0.9978 ₿0.000014	0.13	$47.9M ₿0	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$67.98K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
721	Fwog FWOG	$0.04916	-12.41	$47.91M	$0.0582	$0.04575	$13.72M	$47.91M	$47.91M
722	HUNT Platform HUNT	$0.2393 ₿0.0000075	-5.58	$47.61M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$3.24M ₿68.66	$47.61M ₿1.51K	$47.61M ₿1.51K
724	Marinade MNDE	$0.1157 ₿0.0000036	-9.33	$47.36M ₿958.16	$0.1286 ₿0.0000038	$0.1135 ₿0.0000035	$2.85M ₿13.43	$115.2M ₿3.65K	$47.36M ₿958.16
725	DIAdata DIA	$0.3963 ₿0.0000088	-7.24	$47.41M ₿977.29	$0.4292 ₿0.0000090	$0.3846 ₿0.0000088	$7.51M ₿123.45	$66.88M ₿1.49K	$47.41M ₿977.29
726	SMARDEX SDEX	$0.005169 ₿0.00000032	-7.85	$47.42M ₿2.66K	$0.005632 ₿0.00000032	$0.005061 ₿0.00000031	$777.99K ₿25.34	$51.55M ₿3.21K	$47.42M ₿2.66K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.157 ₿0.0000014	$0.1507 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}