Страница результатов 6 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	0x0.ai: AI Smart Contract 0X0	$0.08033 ₿0.0000050	-0.52	$71.6M ₿4.48K	$0.08123 ₿0.0000053	$0.07398 ₿0.0000050	$178.77K ₿18.94	$71.6M ₿4.48K	$71.6M ₿4.48K
567	Paxos Standard USDP	$0.999 ₿0.000014	-0.09	$71.25M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.47M ₿180.27	$71.25M ₿2.18K	$71.25M ₿2.18K
568	Xai XAI	$0.06173 ₿0.000014	-2.14	$71.07M ₿4.11K	$0.0635 ₿0.000015	$0.05701 ₿0.000014	$29.5M ₿322.43	$116.11M ₿14.6K	$71.07M ₿4.11K
569	Synapse SYN	$0.3243 ₿0.000018	-7.45	$71.04M ₿3.61K	$0.3541 ₿0.000020	$0.3115 ₿0.000018	$17.72M ₿355.07	$81.07M ₿3.51K	$71.04M ₿3.61K
572	PONKE PONKE	$0.1276 ₿0.00000082	6.91	$71M ₿412.31	$0.1281 ₿0.00000096	$0.1129 ₿0.00000082	$7.81M ₿46.19	$71.01M ₿458.12	$71M ₿412.31
574	PayProtocol Paycoin PCI	$0.06867 ₿0.0000036	-0.98	$70.24M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$3.32M ₿26.77	$130.51M ₿14.39K	$70.24M ₿0
575	Apu Apustaja APU	$0.000207 ₿0.0000000056	3.59	$69.96M ₿0	$0.0002074 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.57M ₿82.68	$69.96M ₿2.42K	$69.96M ₿0
576	Gemini Dollar GUSD	$1 ₿0.000014	-0.08	$70.09M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$34.96M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
577	Zentry ZENT	$0.0105	0.90	$69.98M	$0.01091	$0.01001	$5.93M	$101.07M	$69.98M
578	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
579	TARS AI TAI	$0.1187	-3.86	$69.4M	$0.1272	$0.103	$57.76M	$105.87M	$69.4M
580	Solend SLND	$0.366 ₿0.000019	-3.89	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.88K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	Avail AVAIL	$0.03351	1.33	$69.11M	$0.03368	$0.03251	$3.8M	$348.34M	$69.11M
582	DevvE DEVVE	$0.7859 ₿0.000010	4.11	$68.69M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$471.91K ₿19.33	$94.32M ₿205.32	$68.69M ₿0
583	Taiko TAIKO	$0.663	-2.24	$68.18M	$0.6888	$0.6407	$10.2M	$661.21M	$68.18M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,806.72	0.10	$68M	$1,813.37	$1,759.88	$130.55K	$67.99M	$68M
586	Hey Anon ANON	$5.13	-1.70	$67.27M	$5.28	$4.95	$2.65M	$107.89M	$67.27M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,761	0.22	$67.04M	$96,690	$93,133	$111.55K	$67.04M	$67.04M
589	Vanar Chain VANRY	$0.03447 ₿0.0000031	3.64	$66.68M ₿4.38K	$0.03458 ₿0.0000033	$0.03168 ₿0.0000031	$7.53M ₿277.07	$68.58M ₿4.38K	$66.68M ₿4.38K
591	Daku DAKU	$0.06633	9.79	$66.34M	$0.06659	$0.05998	$166.11K	$66.34M	$66.34M
592	Staked FRAX SFRAX	$1.12 ₿0.000015	4.45	$66.3M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$1.03K ₿0.7	$66.3M	$66.3M ₿0
593	GameBuild GAME	$0.003817	-0.19	$66.28M	$0.003871	$0.003753	$7.62M	$81.78M	$66.28M
594	Magic MAGIC	$0.212 ₿0.000014	-9.82	$66.23M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$82.84M ₿857.34	$73.71M ₿4.99K	$66.23M ₿3.86K
595	SECRET SCRT	$0.2158 ₿0.0000083	-0.29	$66.15M ₿2.27K	$0.2177 ₿0.0000088	$0.2034 ₿0.0000083	$2.29M ₿60.07	$69.57M ₿2.44K	$66.15M ₿2.27K
597	ANDY ETH ANDY	$0.00006679 ₿0.00000000068	-0.48	$66.79M ₿0	$0.00006807 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.41M ₿126.37	$66.79M ₿680.75	$66.79M ₿0
598	Neiro on ETH NEIRO	$0.06594	1.80	$65.86M	$0.06905	$0.06474	$9.68M	$65.86M	$65.86M
599	Ocean Protocol OCEAN	$0.3205 ₿0.000015	-6.27	$65.56M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$496.38K ₿693.8	$303.47M ₿21.92K	$65.56M ₿9.44K
600	SaaSGo SAAS	$0.08136	1.45	$65.23M	$0.08192	$0.07863	$218.8K	$81.54M	$65.23M
601	Fwog FWOG	$0.06641	21.76	$64.72M	$0.06592	$0.05343	$18.66M	$64.72M	$64.72M
602	FunFair FUN	$0.006105 ₿0.00000010	9.27	$64.65M ₿1.12K	$0.006203 ₿0.00000010	$0.005565 ₿0.000000098	$7.82M ₿113.44	$67.1M ₿1.16K	$64.65M ₿1.12K
603	Purr PURR	$0.1076	2.18	$64.62M	$0.1081	$0.1006	$1.49M	$64.62M	$64.62M
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06449 ₿0.0000013	4.44	$64.48M ₿1.3K	$0.06449 ₿0.0000014	$0.05963 ₿0.0000012	$3.32M ₿3.98	$64.48M ₿1.3K	$64.48M ₿1.3K
605	Kyber Network Crystal KNC	$0.3785 ₿0.000010	-0.49	$64.39M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$10.15M ₿261.84	$90.82M ₿2.59K	$64.39M ₿1.85K
606	USUALx USUALX	$0.1843	0.38	$64.13M	$0.1903	$0.1724	$181.57K	$64.13M	$64.13M
607	Decentralized Social DESO	$6.1 ₿0.00043	-2.56	$64.11M ₿4.56K	$6.3 ₿0.00043	$6.08 ₿0.00041	$904.38K ₿144.79	$65.79M ₿4.68K	$64.11M ₿4.56K
608	Crypto Trading Fund CTF	$0.5327	1.19	$64.05M	$0.537	$0.5008	$1.21K	$64.05M	$64.05M
609	Ergo ERG	$0.7928 ₿0.000024	-0.36	$63.89M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$91.07K ₿6	$77.49M ₿2.41K	$63.89M ₿1.84K
610	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.01	$63.47M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.74M ₿13.66	$214.15M ₿1.3K	$63.47M ₿1.02K
611	Puff The Dragon PUFF	$0.07095 ₿0.0000034	0.42	$63.05M ₿1.51K	$0.07108 ₿0.0000039	$0.06973 ₿0.0000034	$115.4K ₿18.02	$63.05M ₿3.11K	$63.05M ₿1.51K
612	Oasys OAS	$0.01545 ₿0.0000011	5.45	$62.83M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.24M ₿16.86	$154.6M ₿11.65K	$62.83M ₿2.17K
613	Access Protocol ACS	$0.001521 ₿0.000000046	-10.89	$62.65M ₿1.6K	$0.001707 ₿0.000000047	$0.001483 ₿0.000000045	$4.84M ₿26.63	$134.9M ₿4.02K	$62.65M ₿1.6K
614	Infinitar Governance Token IGT	$0.2509	-3.11	$62.3M	$0.259	$0.2486	$7.01M	$251.03M	$62.3M
615	Bit2Me B2M	$0.01245 ₿0.00000013	0.24	$61.65M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$28.1K ₿1.26	$62.27M ₿678.59	$61.65M ₿663.89
616	Resolv RLP RLP	$1.17	0.45	$61.39M	$1.18	$1.17	$205.37K	$61.39M	$61.39M
617	Tokamak Network TON	$1.19 ₿0.000040	-0.97	$61.38M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$579.84K ₿779.26	$110.52M ₿2.61K	$61.38M ₿1.87K
618	Moonriver MOVR	$6.42 ₿0.00025	1.44	$61.33M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.45M ₿150.56	$76.22M ₿2.9K	$61.33M ₿2.3K
619	L2 Standard Bridged WETH (Optimism) WETH	$1,805.82	0.26	$60.88M	$1,815.31	$1,758.53	$25.15M	$60.65M	$60.88M
621	DIAdata DIA	$0.5078 ₿0.0000088	-3.14	$60.79M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.3M ₿123.45	$85.75M ₿1.49K	$60.79M ₿977.29
622	Balancer BAL	$0.963 ₿0.000068	0.01*	$60.74M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.52M ₿131.23	$65.52M ₿4.3K	$60.74M ₿3.85K
623	Cookie DAO COOKIE	$0.1344	4.74	$60.46M	$0.1351	$0.1176	$17.57M	$134.16M	$60.46M
624	Cartesi CTSI	$0.06875 ₿0.0000038	0.75	$59.65M ₿3.07K	$0.06883 ₿0.0000040	$0.06523 ₿0.0000038	$3.88M ₿150.18	$68.75M ₿3.91K	$59.65M ₿3.07K
626	Ski Mask Dog SKI	$0.05974	-2.21	$59.44M	$0.06285	$0.05286	$918.65K	$59.44M	$59.44M
627	Sundog SUNDOG	$0.05962	-0.52	$59.52M	$0.06051	$0.05457	$21.31M	$59.52M	$59.52M
628	AI Analysis Token AIAT	$0.5365 ₿0.0000077	0.15	$59.21M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$200.62K ₿16.83	$268.29M ₿3.89K	$59.21M ₿0
629	QuarkChain QKC	$0.00824 ₿0.00000019	5.14	$58.93M ₿1.35K	$0.009626 ₿0.00000019	$0.007805 ₿0.00000019	$50.24M ₿25.59	$82.82M ₿1.94K	$58.93M ₿1.35K
630	Celer Network CELR	$0.01043 ₿0.00000050	0.89	$58.91M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.51M ₿373.3	$104.35M ₿5.03K	$58.91M ₿2.84K
631	BENQI QI	$0.008828 ₿0.00000033	-0.38	$58.8M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$3.32M ₿42.87	$63.57M ₿2.38K	$58.8M ₿1.48K
632	dYdX ETHDYDX	$0.6569 ₿0.000043	0.57	$58.59M ₿13.49K	$0.6568 ₿0.000045	$0.6248 ₿0.000043	$9.4M ₿825.9	$140.93M ₿22.51K	$58.59M ₿13.49K
634	Oraichain Token ORAI	$3.16 ₿0.00020	-1.90	$58.24M ₿3.27K	$3.22 ₿0.00020	$3.08 ₿0.00020	$827.82K ₿99.69	$59.83M ₿3.64K	$58.24M ₿3.27K
635	Huobi Token HT	$0.3646 ₿0.000011	11.69	$58.13M ₿1.84K	$0.3679 ₿0.000012	$0.3262 ₿0.000011	$50.99K ₿27.72	$73.32M ₿2.32K	$58.13M ₿1.84K
636	Fimarkcoin.com FMC	$0.002254 ₿0.0000000092	0.34	$58.12M ₿238.03	$0.002255 ₿0.0000000092	$0.002246 ₿0.0000000089	$18.32M ₿156.91	$289.24M ₿1.19K	$58.12M ₿238.03
637	dForce Token DF	$0.05802 ₿0.00000088	2.15	$58.08M ₿617.93	$0.05813 ₿0.00000090	$0.05586 ₿0.00000087	$1.94M ₿55.38	$58.08M ₿882.78	$58.08M ₿617.93
638	Scroll SCR	$0.3047	-0.93	$57.9M	$0.3089	$0.2888	$9.53M	$304.76M	$57.9M
639	ECOMI OMI	$0.0002134 ₿0.0000000099	1.92	$57.82M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.67M ₿7.27	$66.34M ₿3.11K	$57.82M ₿2.71K
640	Binance USD BUSD	$1 ₿0.000014	0.29	$57.8M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$414.95 ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
641	Coin98 C98	$0.06067 ₿0.0000059	-3.33	$57.66M ₿3.89K	$0.06344 ₿0.0000064	$0.05809 ₿0.0000058	$10.15M ₿403.72	$60.67M ₿5.3K	$57.66M ₿3.89K
642	Undeads Games UDS	$0.7951	-1.02	$57.15M	$0.8036	$0.7933	$508.7K	$198.8M	$57.15M
643	PepeCoin PEPECOIN	$0.5284 ₿0.000097	-5.59	$56.98M ₿0	$0.5679 ₿0.00010	$0.5264 ₿0.000090	$916.45K ₿141.64	$56.98M ₿12.9K	$56.98M ₿0
644	Aurora AURORA	$0.095 ₿0.0000045	-0.57	$56.71M ₿2K	$0.09577 ₿0.0000049	$0.0916 ₿0.0000045	$698.89K ₿23.52	$94.95M ₿4.53K	$56.71M ₿2K
645	Rei REI	$0.05572	-2.77	$56.43M	$0.05817	$0.04974	$500.29K	$56.43M	$56.43M
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.96 ₿0.059	-0.36	$56.33M ₿0	$2,169.17 ₿0.060	$2,111.49 ₿0.058	$427.97K ₿38.74	$56.33M	$56.33M ₿0
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.04	$55.98M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.37M ₿423.61	$55.98M	$55.98M ₿0
650	PinLink PIN	$0.698	-0.41	$55.88M	$0.7091	$0.6842	$1.17M	$69.85M	$55.88M
651	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.01*	$55.71M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$563.83K ₿21.5	$634.09M ₿15.33K	$55.71M ₿0
653	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$45.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Fuel Network FUEL	$0.01177	-2.50	$55.04M	$0.01219	$0.01138	$905.71K	$118.53M	$55.04M
655	GAME by Virtuals GAME	$0.05475	11.89	$54.94M	$0.05483	$0.04344	$5.95M	$54.94M	$54.94M
659	Renzo Restaked LST PZETH	$2,158.57	-0.93	$54.3M	$2,178.74	$1,829.88	$4.77K	$54.3M	$54.3M
660	MetFi METFI	$0.2223 ₿0.000021	-3.32	$53.91M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$427.1K ₿5.05	$107.03M ₿17.02K	$53.91M ₿90.19
661	WINk WIN	$0.00005424 ₿0.0000000022	-3.28	$53.85M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$21.12M ₿117.77	$54.14M ₿2.21K	$53.85M ₿2.13K
662	BounceBit BB	$0.1309	-1.45	$53.63M	$0.1348	$0.122	$8.3M	$275.01M	$53.63M
663	Act I The AI Prophecy ACT	$0.05641	-3.39	$53.47M	$0.05888	$0.05376	$54.96M	$53.47M	$53.47M
664	Merlin Chain MERL	$0.1019	-4.08	$53.35M	$0.1066	$0.09511	$6.98M	$213.4M	$53.35M
665	Alethea Artificial Liquid Intelligence Token ALI	$0.00651 ₿0.00000034	-6.80	$53.32M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.09M ₿31.77	$64.27M ₿3.39K	$53.32M ₿1.19K
667	Concordium CCD	$0.004636 ₿0.000000080	1.34	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$272.21K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
668	Humanscape HPO	$0.0516 ₿0.0000014	3.65	$53.29M ₿1.42K	$0.05245 ₿0.0000014	$0.04975 ₿0.0000014	$2.07M ₿42.74	$55.86M ₿1.56K	$53.29M ₿1.42K
669	Bancor Network Token BNT	$0.4611 ₿0.000012	2.23	$53.1M ₿1.59K	$0.4611 ₿0.000012	$0.4431 ₿0.000012	$682.51K ₿152.69	$53.1M ₿1.59K	$53.1M ₿1.59K
670	AxonDAO Governance Token AXGT	$0.1215 ₿0.0000066	-0.66	$53.06M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$165.65K ₿45.77	$121.51M ₿6.52K	$53.06M ₿986.55
671	HUNT Platform HUNT	$0.2663 ₿0.0000075	-0.25	$52.96M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.42M ₿68.66	$52.96M ₿1.51K	$52.96M ₿1.51K
672	Tensor TNSR	$0.1575 ₿0.000023	1.52	$52.71M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.77M ₿5.59K	$157.52M ₿23.48K	$52.71M ₿2.94K
673	CorgiAI CORGIAI	$0.0001535 ₿0.000000031	4.04	$52.75M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$59.48K ₿6.96	$57.2M ₿11.81K	$52.75M ₿10.89K
674	SuperRare RARE	$0.06353 ₿0.0000024	2.74	$52.73M ₿1.66K	$0.07372 ₿0.0000026	$0.06172 ₿0.0000024	$86.85M ₿176.72	$63.54M ₿2.42K	$52.73M ₿1.66K
675	Shuffle SHFL	$0.189 ₿0.0000048	2.38	$52.76M ₿505.93	$0.1891 ₿0.0000052	$0.183 ₿0.0000043	$688.99K ₿23.02	$179.71M ₿4.83K	$52.76M ₿505.93
676	Cobak Token CBK	$0.5615 ₿0.000014	0.42	$52.53M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.51M ₿28.43	$56.18M ₿1.43K	$52.53M ₿1.19K
678	HydraDX HDX	$0.01357 ₿0.00000028	0.89	$52.3M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$58.34K ₿4.98	$61.94M ₿1.3K	$52.3M ₿774.21
680	TrustToken TRU	$0.04048 ₿0.0000019	0.85	$52.09M ₿2.18K	$0.0405 ₿0.0000020	$0.03749 ₿0.0000019	$6.95M ₿296.08	$52.69M ₿2.4K	$52.09M ₿2.18K
681	Comedian BAN	$0.05156	3.43	$51.52M	$0.05165	$0.04867	$14.55M	$51.52M	$51.52M
682	Escoin Token ELG	$0.2789 ₿0.000017	2.48	$51.38M ₿2.42K	$0.2789 ₿0.000017	$0.2712 ₿0.000016	$425.5K ₿12.24	$69.73M ₿4.29K	$51.38M ₿2.42K
684	Ava AI AVA	$0.05161	13.41	$50.75M	$0.05162	$0.04195	$17.52M	$50.75M	$50.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}