Страница результатов 6 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04419	-11.45	$59.67M	$0.05087	$0.04389	$20.95M	$442M	$59.67M
553	Medibloc MED	$0.006237 ₿0.00000024	-4.45	$59.53M ₿1.99K	$0.006538 ₿0.00000025	$0.006136 ₿0.00000023	$406.24K ₿459.55	$64.48M ₿2.31K	$59.53M ₿1.99K
554	AI Analysis Token AIAT	$0.5362 ₿0.0000077	-1.65	$59.26M ₿0	$0.5538 ₿0.0000077	$0.5347 ₿0.0000073	$105.79K ₿16.83	$268.52M ₿3.89K	$59.26M ₿0
555	PinLink PIN	$0.7344	-8.81	$58.94M	$0.8397	$0.7212	$1.26M	$73.68M	$58.94M
556	Steem STEEM	$0.117 ₿0.0000045	-6.99	$59.26M ₿2.1K	$0.1279 ₿0.0000048	$0.1135 ₿0.0000045	$27.33M ₿87.05	$59.37M	$59.26M ₿2.1K
557	Taiko TAIKO	$0.5743	-10.05	$58.9M	$0.646	$0.5622	$22.6M	$572.25M	$58.9M
558	Numeraire NMR	$7.35 ₿0.00046	-6.01	$58.82M ₿2.9K	$7.96 ₿0.00048	$7.24 ₿0.00045	$8.79M ₿121.21	$78.43M ₿4.95K	$58.82M ₿2.9K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Ergo ERG	$0.7288 ₿0.000024	-6.47	$58.41M ₿1.84K	$0.7896 ₿0.000026	$0.7219 ₿0.000024	$106.34K ₿6	$71.09M ₿2.41K	$58.41M ₿1.84K
560	Comedian BAN	$0.05824	3.62	$58.3M	$0.06051	$0.05542	$45.68M	$58.3M	$58.3M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,772.8	-6.03	$58.2M	$1,937.98	$1,756.96	$38.97M	$58.44M	$58.2M
562	Binance USD BUSD	$0.9987 ₿0.000014	-0.01*	$57.82M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$56.41K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
563	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
565	Liquity LQTY	$0.5911 ₿0.000021	-7.92	$57.54M ₿2.1K	$0.6542 ₿0.000023	$0.5783 ₿0.000021	$24.72M ₿536.98	$59.11M ₿2.2K	$57.54M ₿2.1K
566	SingularityNET AGIX	$0.1824 ₿0.000014	-8.23	$57.59M ₿19.06K	$0.2032 ₿0.000015	$0.182 ₿0.000014	$25.87K ₿2.42K	$87.02M ₿20.84K	$57.59M ₿19.06K
567	Humans.ai HEART	$0.007364 ₿0.00000039	-1.14	$57.5M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$92.3K ₿8.91	$57.5M ₿3.09K	$57.5M ₿2.21K
568	Renzo Restaked SOL EZSOL	$135.74	-11.55	$57.12M	$158.05	$133.52	$276.67K	$57.12M	$57.12M
569	CorgiAI CORGIAI	$0.0001659 ₿0.000000031	-4.28	$57.16M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001613 ₿0.000000031	$81.69K ₿6.96	$61.98M ₿11.81K	$57.16M ₿10.89K
570	SuperRare RARE	$0.06853 ₿0.0000024	24.01	$56.8M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$258.47M ₿176.72	$68.46M ₿2.42K	$56.8M ₿1.66K
571	Banana Gun BANANA	$16.32 ₿0.00068	-12.57	$56.94M ₿1.66K	$19.13 ₿0.00071	$16.14 ₿0.00066	$30.75M ₿49.26	$138.04M ₿6.9K	$56.94M ₿1.66K
572	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.33	$56.78M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$2.4M ₿423.61	$56.78M	$56.78M ₿0
573	Metal MTL	$0.6667 ₿0.000030	-4.05	$56.45M ₿1.96K	$0.7109 ₿0.000031	$0.6567 ₿0.000030	$1.28M ₿154.98	$56.45M ₿2.02K	$56.45M ₿1.96K
574	MetFi METFI	$0.3879 ₿0.000021	-20.19	$56.28M ₿90.19	$0.4909 ₿0.000022	$0.3625 ₿0.000020	$1.03M ₿5.05	$187.15M ₿17.02K	$56.28M ₿90.19
575	Bella Protocol BEL	$0.7054 ₿0.000031	-3.21	$56.46M ₿1.88K	$0.7354 ₿0.000038	$0.6732 ₿0.000027	$11.89M ₿1.5K	$70.57M ₿3.16K	$56.46M ₿1.88K
576	Concordium CCD	$0.00489 ₿0.000000080	-2.72	$55.98M ₿754.66	$0.005098 ₿0.000000081	$0.004875 ₿0.000000077	$468.68K ₿16.29	$67.57M ₿1.06K	$55.98M ₿754.66
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,123.59 ₿0.059	-6.16	$55.96M ₿0	$2,312.52 ₿0.060	$2,104.64 ₿0.058	$1.34M ₿38.74	$55.96M	$55.96M ₿0
578	Magic Internet Money MIM	$0.9999 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.22M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	Alethea Artificial Liquid Intelligence Token ALI	$0.006758 ₿0.00000034	-2.12	$55.32M ₿1.19K	$0.006904 ₿0.00000035	$0.006481 ₿0.00000033	$1.9M ₿31.77	$66.67M ₿3.39K	$55.32M ₿1.19K
581	SECRET SCRT	$0.1799 ₿0.0000083	-7.80	$54.88M ₿2.27K	$0.1986 ₿0.0000088	$0.1745 ₿0.0000083	$5.96M ₿60.07	$57.73M ₿2.44K	$54.88M ₿2.27K
582	Degen DEGEN	$0.002474 ₿0.00000050	-11.94	$55.14M ₿6.24K	$0.002893 ₿0.00000053	$0.002449 ₿0.00000048	$27.2M ₿843.4	$91.52M ₿18.47K	$55.14M ₿6.24K
583	Act I The AI Prophecy ACT	$0.05758	0.80	$54.75M	$0.0613	$0.05033	$330.07M	$54.75M	$54.75M
584	DODO DODO	$0.05435 ₿0.0000032	-12.35	$54.36M ₿2.15K	$0.06325 ₿0.0000034	$0.05267 ₿0.0000032	$23.2M ₿187.8	$54.36M ₿3.26K	$54.36M ₿2.15K
585	Banana For Scale BANANAS31	$0.005411	2.46	$54.14M	$0.005618	$0.005234	$28.41M	$54.14M	$54.14M
586	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.26	$53.92M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.36M ₿156.91	$268.34M ₿1.19K	$53.92M ₿238.03
588	Kyber Network Crystal KNC	$0.3128 ₿0.000010	-6.94	$53.34M ₿1.85K	$0.3418 ₿0.000011	$0.3064 ₿0.000010	$14.12M ₿261.84	$75.23M ₿2.59K	$53.34M ₿1.85K
589	Renzo Restaked LST PZETH	$2,119.15	-6.36	$53.26M	$2,313.92	$2,102.54	$1.4K	$53.26M	$53.26M
590	ChainGPT CGPT	$0.06572 ₿0.0000045	-11.31	$53.17M ₿1.99K	$0.07637 ₿0.0000047	$0.06515 ₿0.0000044	$34.32M ₿126.9	$65.75M ₿4.56K	$53.17M ₿1.99K
591	Xai XAI	$0.04987 ₿0.000014	-10.15	$53.02M ₿4.11K	$0.05702 ₿0.000015	$0.04932 ₿0.000014	$83.79M ₿322.43	$78.81M ₿14.6K	$53.02M ₿4.11K
593	NetMind Token NMT	$1.14 ₿0.00013	-3.41	$52.61M ₿0	$1.2 ₿0.00016	$1.14 ₿0.00013	$1.89M ₿22.34	$164.4M ₿15.38K	$52.61M ₿0
594	GameBuild GAME	$0.003056	-8.69	$52.46M	$0.003527	$0.002992	$7.06M	$65.42M	$52.46M
595	Binance-Peg EOS EOS	$0.8124 ₿0.000015	-2.74	$51.96M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$443.86K ₿0.34	$51.96M	$51.96M ₿0
596	PepeCoin PEPECOIN	$0.4837 ₿0.000097	-11.76	$52.23M ₿0	$0.5627 ₿0.00010	$0.4829 ₿0.000090	$761.79K ₿141.64	$52.23M ₿12.9K	$52.23M ₿0
597	Kelp Gain AGETH	$1,818.04	-6.11	$51.95M	$1,994.45	$1,802.51	$172.99K	$51.95M	$51.95M
598	Avail AVAIL	$0.02537	-3.85	$51.79M	$0.02664	$0.02511	$5.33M	$262.03M	$51.79M
599	QANplatform QANX	$0.03026 ₿0.0000013	-5.07	$51.47M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$418.25K ₿16.63	$63.57M ₿2.75K	$51.47M ₿2.23K
600	Ark ARK	$0.2767 ₿0.000013	-6.55	$51.43M ₿2.42K	$0.3044 ₿0.000014	$0.2737 ₿0.000013	$3.22M ₿89.65	$51.99M	$51.43M ₿2.42K
601	USUALx USUALX	$0.1541	-1.70	$51.28M	$0.1613	$0.1419	$281.06K	$51.28M	$51.28M
602	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.15	$50.91M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.02M ₿20.99	$50.91M ₿1.8K	$50.91M ₿1.8K
603	Wilder World WILD	$0.1572 ₿0.000014	-4.96	$50.85M ₿3.98K	$0.1686 ₿0.000015	$0.1554 ₿0.000013	$502.68K ₿32.35	$78.39M ₿7.14K	$50.85M ₿3.98K
604	dForce Token DF	$0.05041 ₿0.00000088	3.12	$50.47M ₿617.93	$0.05175 ₿0.00000090	$0.04845 ₿0.00000087	$18.16M ₿55.38	$50.47M ₿882.78	$50.47M ₿617.93
606	The Root Network ROOT	$0.00761 ₿0.00000097	-12.71	$50.23M ₿0	$0.008757 ₿0.0000010	$0.0076 ₿0.00000093	$1.86M ₿212.3	$91.33M ₿11.54K	$50.23M ₿0
607	Goldfinch GFI	$0.5427 ₿0.000055	-11.44	$50.14M ₿4K	$0.6205 ₿0.000062	$0.5395 ₿0.000054	$770.97K ₿206.72	$62.02M ₿6.38K	$50.14M ₿4K
609	Autonolas OLAS	$0.312 ₿0.000056	-6.21	$49.67M ₿2.46K	$0.3391 ₿0.000057	$0.3119 ₿0.000052	$375.5K ₿48.92	$145.26M ₿30.31K	$49.67M ₿2.46K
610	Nosana NOS	$0.5991 ₿0.000042	-6.38	$49.88M ₿3.53K	$0.6487 ₿0.000044	$0.5912 ₿0.000041	$1.04M ₿23.57	$59.81M ₿4.24K	$49.88M ₿3.53K
611	Access Protocol ACS	$0.001204 ₿0.000000046	-4.33	$49.39M ₿1.6K	$0.001276 ₿0.000000047	$0.0012 ₿0.000000045	$641.8K ₿26.63	$106.87M ₿4.02K	$49.39M ₿1.6K
613	Apu Apustaja APU	$0.0001463 ₿0.0000000056	-17.78	$49.23M ₿0	$0.0001829 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.83M ₿82.68	$49.23M ₿2.42K	$49.23M ₿0
614	Tokamak Network TON	$0.9607 ₿0.000040	-3.65	$49.25M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$614.11K ₿779.26	$88.62M ₿2.61K	$49.25M ₿1.87K
617	Moonriver MOVR	$5.15 ₿0.00025	-6.73	$48.94M ₿2.3K	$5.67 ₿0.00027	$5.06 ₿0.00025	$5.07M ₿150.56	$60.79M ₿2.9K	$48.94M ₿2.3K
618	Coin98 C98	$0.05237 ₿0.0000059	-15.64	$49.02M ₿3.89K	$0.06324 ₿0.0000064	$0.05223 ₿0.0000058	$29.22M ₿403.72	$52.49M ₿5.3K	$49.02M ₿3.89K
619	HydraDX HDX	$0.01267 ₿0.00000028	-3.35	$48.69M ₿774.21	$0.01333 ₿0.00000029	$0.01244 ₿0.00000028	$95.14K ₿4.98	$57.78M ₿1.3K	$48.69M ₿774.21
620	Hey Anon ANON	$3.69	-18.73	$48.3M	$4.65	$3.65	$4.63M	$77.47M	$48.3M
621	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.32	$48.02M ₿1.11K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$398.2K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
622	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.09	$48M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$356.24K ₿17.3	$48M ₿1.19K	$48M ₿0
624	Vanar Chain VANRY	$0.02452 ₿0.0000031	-8.77	$47.43M ₿4.38K	$0.02763 ₿0.0000033	$0.02403 ₿0.0000031	$25.38M ₿277.07	$48.78M ₿4.38K	$47.43M ₿4.38K
625	WINk WIN	$0.00004753 ₿0.0000000022	-4.83	$47.3M ₿2.13K	$0.00005065 ₿0.0000000022	$0.00004703 ₿0.0000000022	$20.33M ₿117.77	$47.55M ₿2.21K	$47.3M ₿2.13K
627	deBridge DBR	$0.02641	-6.55	$47.27M	$0.02865	$0.02616	$18.09M	$262.59M	$47.27M
629	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,698	-7.39	$47.15M	$88,540	$80,528	$286.03K	$47.15M	$47.15M
630	Shuffle SHFL	$0.1777 ₿0.0000048	0.21	$47.25M ₿505.93	$0.18 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$169.08M ₿4.83K	$47.25M ₿505.93
631	Carry CRE	$0.004681 ₿0.00000010	-3.63	$46.81M ₿1.14K	$0.004964 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.66M ₿1.71K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$1.91M ₿40.52	$46.66M ₿1.71K	$46.66M ₿1.71K
634	Sundog SUNDOG	$0.04656	-19.83	$46.57M	$0.05944	$0.04533	$26.89M	$46.57M	$46.57M
635	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.59	$46.29M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$6.7K ₿0	$46.29M ₿177.18	$46.29M ₿0
636	Cartesi CTSI	$0.05356 ₿0.0000038	-15.74	$46.26M ₿3.07K	$0.06443 ₿0.0000040	$0.05257 ₿0.0000038	$10.88M ₿150.18	$53.6M ₿3.91K	$46.26M ₿3.07K
637	Scroll SCR	$0.2433	-8.45	$46.25M	$0.2729	$0.2375	$17.57M	$243.4M	$46.25M
638	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.07	$46.05M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$8.41M ₿67.25	$46.05M ₿21.43K	$46.05M ₿0
639	Celer Network CELR	$0.008176 ₿0.00000050	-9.39	$46.02M ₿2.84K	$0.00919 ₿0.00000050	$0.008056 ₿0.00000046	$8.82M ₿373.3	$81.51M ₿5.03K	$46.02M ₿2.84K
640	BENQI QI	$0.007016 ₿0.00000033	-7.21	$45.91M ₿1.48K	$0.007647 ₿0.00000034	$0.006896 ₿0.00000033	$3.45M ₿42.87	$50.52M ₿2.38K	$45.91M ₿1.48K
641	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
642	Ardor ARDR	$0.04587 ₿0.0000018	-17.96	$45.85M ₿1.81K	$0.05697 ₿0.0000019	$0.04391 ₿0.0000017	$6.7M ₿142.69	$45.85M ₿1.81K	$45.85M ₿1.81K
644	BounceBit BB	$0.1111	-7.53	$45.34M	$0.1222	$0.1106	$17.34M	$232.5M	$45.34M
645	Aurora AURORA	$0.07671 ₿0.0000045	-5.25	$45.34M ₿2K	$0.08219 ₿0.0000049	$0.07677 ₿0.0000045	$464.25K ₿23.52	$76.81M ₿4.53K	$45.34M ₿2K
646	Bancor Network Token BNT	$0.3918 ₿0.000012	-6.65	$45.19M ₿1.59K	$0.4285 ₿0.000012	$0.3859 ₿0.000012	$192.87K ₿152.69	$45.19M ₿1.59K	$45.19M ₿1.59K
647	Renzo REZ	$0.01685 ₿0.0000055	-4.64	$44.95M	$0.01873	$0.01685	$37.04M	$168.65M	$44.95M
648	Energy Web Token EWT	$0.7463 ₿0.000035	-5.41	$44.88M ₿1.78K	$0.7957 ₿0.000035	$0.7393 ₿0.000034	$79.04K ₿17.65	$51.58M ₿2.43K	$44.88M ₿1.78K
649	Purr PURR	$0.07467	-21.40	$44.81M	$0.09774	$0.07295	$4.23M	$44.81M	$44.81M
651	Tensor TNSR	$0.133 ₿0.000023	-12.79	$44.44M ₿2.94K	$0.1564 ₿0.000028	$0.1315 ₿0.000022	$15.67M ₿5.59K	$132.82M ₿23.48K	$44.44M ₿2.94K
652	Ronin Bridged WETH (Ronin) WETH	$1,773.54	-6.19	$44.33M	$1,928.8	$1,755.92	$1.46M	$638.15M	$44.33M
653	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01367 ₿0.00000016	$0.01307 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
654	Merlin Chain MERL	$0.0845	-5.75	$44.13M	$0.09239	$0.08064	$15.42M	$176.54M	$44.13M
655	MESSIER M87	$0.0000498 ₿0.000000000099	-19.81	$43.96M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.37M ₿0.61	$43.96M ₿88.18	$43.96M ₿88.18
656	PONKE PONKE	$0.08002 ₿0.00000082	-9.96	$43.99M ₿412.31	$0.09138 ₿0.00000096	$0.07676 ₿0.00000082	$13.23M ₿46.19	$44.55M ₿458.12	$43.99M ₿412.31
657	Nym NYM	$0.05414 ₿0.0000033	-5.10	$43.81M ₿2.39K	$0.05717 ₿0.0000033	$0.05326 ₿0.0000032	$2.79M ₿23.82	$54.09M ₿3.34K	$43.81M ₿2.39K
658	Quantum Resistant Ledger QRL	$0.5581 ₿0.0000048	1.71	$43.77M ₿380.5	$0.6154 ₿0.0000048	$0.5475 ₿0.0000045	$58.69K ₿14.22	$43.77M ₿512.23	$43.77M ₿380.5
660	Goatseus Maximus GOAT	$0.04349	-9.11	$43.51M	$0.04926	$0.04296	$17.99M	$43.51M	$43.51M
661	ApeX APEX	$0.7717 ₿0.000046	-1.20	$43.27M ₿2.11K	$0.7877 ₿0.000048	$0.7607 ₿0.000045	$20.32M ₿1.6K	$387.61M ₿46.01K	$43.27M ₿2.11K
662	Velodrome Finance VELO	$0.04712 ₿0.0000035	-8.49	$43.09M ₿2.15K	$0.05272 ₿0.0000037	$0.04586 ₿0.0000034	$11M ₿193.29	$96.35M ₿5.59K	$43.09M ₿2.15K
663	BTU Protocol BTU	$0.5369 ₿0.0000019	1.22	$42.87M ₿157.15	$0.5414	$0.5305	$35.11 ₿0	$53.58M ₿196.44	$42.87M ₿157.15
665	Ekubo Protocol EKUBO	$4.28	-18.73	$42.8M	$5.72	$4.28	$1.41M	$42.8M	$42.8M
667	HUNT Platform HUNT	$0.2142 ₿0.0000075	-5.56	$42.51M ₿1.51K	$0.2279 ₿0.0000077	$0.2119 ₿0.0000070	$2.4M ₿68.66	$42.51M ₿1.51K	$42.51M ₿1.51K
668	Oraichain Token ORAI	$2.32 ₿0.00020	-6.36	$42.17M ₿3.27K	$2.5 ₿0.00020	$2.26 ₿0.00020	$939.45K ₿99.69	$43.68M ₿3.64K	$42.17M ₿3.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}