Страница результатов 6 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	Liquity USD LUSD	$1 ₿0.000011	0.30	$34.4M ₿391.47	$1 ₿0.000011	$0.9976 ₿0.000011	$76.92K ₿0.87	$34.4M ₿391.47	$34.4M ₿391.47
845	SAFEbit SAFE	$0.09059 ₿0.0000010	-3.77	$34.37M ₿387.29	$0.09445 ₿0.0000010	$0.08978 ₿0.0000010	$1.98M ₿22.59	$90.6M ₿1.02K	$34.37M ₿387.29
846	Metis Token METIS	$4.69 ₿0.000053	-2.14	$34.24M ₿388.36	$4.86 ₿0.000055	$4.66 ₿0.000052	$9.67M ₿109.6	$46.91M ₿532.06	$34.24M ₿388.36
847	AI Analysis Token AIAT	$0.3098 ₿0.0000035	-0.18	$34.05M ₿386.22	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.03K ₿0.26	$154.29M ₿1.75K	$34.05M ₿386.22
848	Cloud CLOUD	$0.06355 ₿0.00000072	-0.51	$34.04M ₿386.95	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$371.66K ₿4.27	$63.55M ₿722.35	$34.04M ₿386.95
849	Civic CVC	$0.04244 ₿0.00000048	-3.15	$34.02M ₿387.26	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.61M ₿29.62	$42.42M ₿482.86	$34.02M ₿387.26
851	Wrapped NXM WNXM	$70.72 ₿0.00080	-0.54	$33.8M ₿384.84	$72.28 ₿0.00081	$70.54 ₿0.00079	$80.56K ₿0.92	$33.8M ₿384.84	$33.8M ₿384.84
853	f(x) Protocol fxUSD FXUSD	$0.9962 ₿0.000011	-0.01*	$33.69M ₿383.08	$1 ₿0.000011	$0.992 ₿0.000011	$797.35K ₿9.05	$33.69M ₿383.08	$33.69M ₿383.08
857	Cobak Token CBK	$0.3372 ₿0.0000038	0.17	$33.45M ₿382.31	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.9M ₿32.75	$33.72M ₿385.44	$33.45M ₿382.31
858	Aevo AEVO	$0.03652 ₿0.00000041	-3.15	$33.41M ₿379.38	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.1M ₿92.52	$36.47M ₿414.11	$33.41M ₿379.38
859	Zentry ZENT	$0.004274 ₿0.000000048	-0.54	$33.29M ₿378.29	$0.00433 ₿0.000000048	$0.00423 ₿0.000000047	$1.94M ₿22.1	$41.5M ₿471.5	$33.29M ₿378.29
860	Hypha Staked AVAX STAVAX	$13.42 ₿0.00015	-3.03	$33.16M ₿378.77	$13.95 ₿0.00015	$13.37 ₿0.00015	$4.48K ₿0.07	$33.16M ₿378.77	$33.16M ₿378.77
861	Manta Network MANTA	$0.07193 ₿0.00000081	-8.11	$33.16M ₿377	$0.07827 ₿0.00000088	$0.07167 ₿0.00000081	$8.36M ₿100.05	$71.8M ₿816.24	$33.16M ₿377
862	Taiko TAIKO	$0.1744 ₿0.0000019	4.84	$33.16M ₿372.54	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18.14M ₿205.21	$174.26M ₿1.96K	$33.16M ₿372.54
863	Phala Network PHA	$0.04007 ₿0.00000045	8.07	$33.08M ₿373.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$21.39M ₿238.16	$40.04M ₿451.84	$33.08M ₿373.23
865	Wrapped XRP WXRP	$1.84 ₿0.000020	-2.92	$32.96M ₿374.91	$1.92 ₿0.000021	$1.83 ₿0.000020	$12.51K ₿0.14	$32.96M ₿374.91	$32.96M ₿374.91
866	Songbird SGB	$0.002055 ₿0.000000023	-4.13	$32.95M ₿375.73	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$182.49K ₿2.08	$39.21M ₿447.12	$32.95M ₿375.73
867	Bit2Me B2M	$0.01104 ₿0.00000012	-0.49	$32.83M ₿373.51	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$32.75K ₿0.39	$54.94M ₿625	$32.83M ₿373.51
868	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿372.8	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.27M ₿14.35	$32.79M ₿372.8	$32.79M ₿372.8
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
872	Smooth Love Potion SLP	$0.0008962 ₿0.000000010	-8.88	$32.66M ₿372.09	$0.0009998 ₿0.000000011	$0.0008956 ₿0.000000010	$6.76M ₿77.01	$32.66M ₿372.09	$32.66M ₿372.09
873	Chromia CHR	$0.0382 ₿0.00000043	-2.67	$32.54M ₿370.86	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.11M ₿23.84	$32.54M ₿370.86	$32.54M ₿370.86
874	BabyBoomToken BBT	$0.2404 ₿0.0000027	-1.71	$32.42M ₿368.33	$0.2456 ₿0.0000027	$0.2393 ₿0.0000026	$109.48K ₿1.25	$240.19M ₿2.73K	$32.42M ₿368.33
876	Metal MTL	$0.3612 ₿0.0000041	-1.84	$32.21M ₿367.31	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$2.49M ₿37.68	$32.21M ₿367.31	$32.21M ₿367.31
877	Universal ETH UNIETH	$3,239.19 ₿0.036	-2.06	$32.17M ₿365.64	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$555.73 ₿0.11	$32.17M ₿365.64	$32.17M ₿365.64
880	SATS (Ordinals) SATS	$0.00000001524 ₿0.00000000000017	-3.51	$32.02M ₿364.96	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.44M ₿27.32	$32.02M ₿364.96	$32.02M ₿364.96
882	Chain-key Bitcoin CKBTC	$87,879 ₿0.99	-1.30	$32M ₿364.46	$89,307 ₿1.0010	$87,563 ₿0.99	$481.91K ₿5.48	$32M ₿364.46	$32M ₿364.46
884	Hivemapper HONEY	$0.005753 ₿0.000000065	-0.54	$31.89M ₿362.37	$0.006334 ₿0.000000070	$0.005748 ₿0.000000064	$570.87K ₿6.48	$37.51M ₿426.24	$31.89M ₿362.37
885	Bifrost BFC	$0.02289 ₿0.00000026	-1.61	$31.85M ₿362.33	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$782.82K ₿8.83	$54.22M ₿616.85	$31.85M ₿362.33
887	Balancer BAL	$0.4921 ₿0.0000056	-1.36	$31.83M ₿362	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.24M ₿14	$35.18M ₿400.09	$31.83M ₿362
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,766 ₿0.99	-1.17	$31.75M ₿360.49	$89,068 ₿1.0023	$87,398 ₿0.99	$11.48K ₿0.11	$31.75M ₿360.49	$31.75M ₿360.49
889	Liquity LQTY	$0.3235 ₿0.0000036	-0.78	$31.72M ₿361.49	$0.337 ₿0.0000038	$0.3232 ₿0.0000036	$4.13M ₿47.74	$32.35M ₿368.7	$31.72M ₿361.49
898	Dacxi DXI	$0.000656 ₿0.0000000074	-5.72	$31.13M ₿315.8	$0.0006958 ₿0.0000000078	$0.0006469 ₿0.0000000072	$360.79K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
899	GameBuild GAME	$0.001668 ₿0.000000018	-1.79	$31.07M ₿353.01	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$657.38K ₿7.52	$35.74M ₿406.07	$31.07M ₿353.01
901	Gigachad GIGA	$0.00323 ₿0.000000036	-8.02	$31.03M ₿353.88	$0.003542 ₿0.000000039	$0.00323 ₿0.000000036	$2.09M ₿23.73	$31.03M ₿353.88	$31.03M ₿353.88
903	Purr PURR	$0.05172 ₿0.00000059	-6.09	$30.81M ₿353.93	$0.0553 ₿0.00000061	$0.05172 ₿0.00000059	$1.73M ₿16.34	$30.81M ₿353.93	$30.81M ₿353.93
904	Token Pocket TPT	$0.009428 ₿0.00000010	0.55	$30.79M ₿349.77	$0.00949 ₿0.00000010	$0.009377 ₿0.00000010	$64.3K ₿0.9	$30.79M ₿349.77	$30.79M ₿349.77
905	Kujira KUJI	$0.04096 ₿0.00000046	-6.09	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$46.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Across Protocol ACX	$0.04618 ₿0.00000052	-3.02	$30.48M ₿346.13	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.79M ₿20.1	$46M ₿522.28	$30.48M ₿346.13
908	DIAdata DIA	$0.2543 ₿0.0000028	-4.02	$30.44M ₿344.45	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.28M ₿25.66	$42.93M ₿485.89	$30.44M ₿344.45
911	Goatseus Maximus GOAT	$0.03042 ₿0.00000034	-3.86	$30.36M ₿345.39	$0.032 ₿0.00000035	$0.03034 ₿0.00000034	$3.41M ₿39.54	$30.36M ₿345.39	$30.36M ₿345.39
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	BLOCKv VEE	$0.008274 ₿0.000000094	-0.94	$30.18M ₿342.57	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$495.96K ₿5.59	$30.18M ₿342.57	$30.18M ₿342.57
914	Medibloc MED	$0.002832 ₿0.000000032	-3.51	$30.13M ₿342.75	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$755.98K ₿8.53	$32.37M ₿368.19	$30.13M ₿342.75
916	dKargo DKA	$0.006016 ₿0.000000068	-2.63	$30.08M ₿343.69	$0.006224 ₿0.000000069	$0.006025 ₿0.000000068	$1.58M ₿17.86	$30.08M ₿343.69	$30.08M ₿343.69
920	XT.com Token XT	$4.93 ₿0.000056	-2.32	$29.83M ₿340.36	$5.07 ₿0.000056	$4.93 ₿0.000056	$6.19M ₿70.4	$4.93B ₿56.3K	$29.83M ₿340.36
921	Thena THE	$0.2424 ₿0.0000027	2.52	$29.8M ₿338.05	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$8.02M ₿90.47	$66.63M ₿755.83	$29.8M ₿338.05
922	Aurora AURORA	$0.04412 ₿0.00000050	-5.17	$29.79M ₿338.33	$0.04654 ₿0.00000052	$0.04409 ₿0.00000049	$432.16K ₿4.89	$44.17M ₿501.61	$29.79M ₿338.33
923	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿339.04	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.36K	$29.78M ₿339.04
924	Tree TREE	$0.2925 ₿0.0000033	-1.77	$29.59M ₿338.2	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$159.42K ₿1.7	$33.65M ₿384.66	$29.59M ₿338.2
925	aixbt AIXBT	$0.02978 ₿0.00000033	-3.98	$29.59M ₿335.69	$0.03211 ₿0.00000036	$0.02967 ₿0.00000033	$17.39M ₿202.29	$29.75M ₿337.49	$29.59M ₿335.69
929	CargoX CXO	$0.1739 ₿0.0000019	-2.08	$29.33M ₿331.21	$0.1778 ₿0.0000019	$0.1738 ₿0.0000019	$16.52K ₿0.19	$37.75M ₿426.24	$29.33M ₿331.21
930	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.15	$29.3M ₿334.24	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$58.06K ₿0.65	$39.22M ₿447.38	$29.3M ₿334.24
931	Orderly ORDER	$0.08075 ₿0.00000091	-12.38	$29.3M ₿334.55	$0.1025 ₿0.0000011	$0.0804 ₿0.00000091	$20.64M ₿156.83	$80.27M ₿916.54	$29.3M ₿334.55
933	HUNT Platform HUNT	$0.1458 ₿0.0000016	2.36	$29.01M ₿336.37	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$872.96K ₿9.16	$29.01M ₿336.37	$29.01M ₿336.37
934	QuarkChain QKC	$0.004026 ₿0.000000045	0.37	$29M ₿330.27	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$434.13K ₿4.94	$40.26M ₿458.5	$29M ₿330.27
936	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01	$28.93M ₿329.2	$1 ₿0.000011	$0.9972 ₿0.000011	$209.91K ₿2.48	$28.93M ₿329.2	$28.93M ₿329.2
938	SPACE ID ID	$0.0665 ₿0.00000075	0.65	$28.69M ₿327.02	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.2M ₿72.09	$133.05M ₿1.52K	$28.69M ₿327.02
939	Cartesi CTSI	$0.03179 ₿0.00000036	-5.03	$28.69M ₿326.34	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.29M ₿26.16	$31.8M ₿361.8	$28.69M ₿326.34
940	Adventure Gold AGLD	$0.3237 ₿0.0000037	8.97	$28.65M ₿326.24	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.6M ₿818.1	$30.42M ₿346.4	$28.65M ₿326.24
941	Advertise Coin ADCO	$0.6344 ₿0.0000073	-2.08	$28.55M ₿328.96	$0.6528 ₿0.0000073	$0.6345 ₿0.0000072	$9.98K ₿0.11	$31.72M ₿365.51	$28.55M ₿328.96
943	Xai XAI	$0.01454 ₿0.00000016	-2.21	$28.43M ₿322.85	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.83M ₿65.57	$30.98M ₿351.83	$28.43M ₿322.85
945	Lorenzo stBTC STBTC	$88,206 ₿1.0053	-0.46	$28.4M ₿323.06	$88,898 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿323.06	$28.4M ₿323.06
951	Moonwell WELL	$0.00623 ₿0.000000071	-3.34	$28.16M ₿323.6	$0.006501 ₿0.000000073	$0.006217 ₿0.000000070	$1.26M ₿17.36	$31.09M ₿357.19	$28.16M ₿323.6
955	Osaka Protocol OSAK	$0.00000003675 ₿0.00000000000041	-2.40	$27.97M ₿318.43	$0.00000003854 ₿0.00000000000043	$0.00000003673 ₿0.00000000000041	$17.99K ₿0.2	$27.97M ₿318.43	$27.97M ₿318.43
956	Aergo AERGO	$0.0591 ₿0.00000067	-5.11	$27.93M ₿318.41	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.27M ₿36.59	$29.55M ₿336.94	$27.93M ₿318.41
957	Magic MAGIC	$0.08798 ₿0.00000099	-4.19	$27.91M ₿317.12	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$10.12M ₿114.57	$30.56M ₿347.13	$27.91M ₿317.12
958	Marlin POND	$0.003392 ₿0.000000038	-3.34	$27.85M ₿317.67	$0.003532 ₿0.000000039	$0.003398 ₿0.000000038	$850.89K ₿9.17	$33.96M ₿387.29	$27.85M ₿317.67
959	Radix XRD	$0.002071 ₿0.000000024	-22.69	$27.73M ₿324.38	$0.00269 ₿0.000000030	$0.002086 ₿0.000000024	$510.61K ₿5.72	$27.73M ₿324.39	$27.73M ₿324.38
961	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿313.95	$1 ₿0.000011	$1 ₿0.000011	$5.77K ₿0.06	$302.58M ₿3.44K	$27.58M ₿313.95
962	Nym NYM	$0.0333 ₿0.00000037	1.32	$27.49M ₿312.57	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$959.16K ₿10.81	$33.31M ₿378.69	$27.49M ₿312.57
966	QANplatform QANX	$0.01612 ₿0.00000018	-0.82	$27.4M ₿312.53	$0.01673 ₿0.00000018	$0.01611 ₿0.00000018	$273.06K ₿3.11	$33.84M ₿385.98	$27.4M ₿312.53
969	Adshares ADS	$0.7053 ₿0.0000080	-1.12	$27.32M ₿311.09	$0.7147 ₿0.0000080	$0.7041 ₿0.0000079	$291.93K ₿3.29	$27.34M ₿311.32	$27.32M ₿311.09
970	Banana Gun BANANA	$6.76 ₿0.000077	9.39	$27.18M ₿315.47	$7.45 ₿0.000084	$6.05 ₿0.000068	$38.85M ₿432.9	$56.85M ₿660	$27.18M ₿315.47
980	Pepecoin PEP	$0.000265 ₿0.0000000030	1.38	$26.75M ₿304.36	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$101.48K ₿1.16	$26.75M ₿304.36	$26.75M ₿304.36
982	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
984	Wilder World WILD	$0.05549 ₿0.00000063	-2.79	$26.59M ₿305.28	$0.05892 ₿0.00000066	$0.05548 ₿0.00000062	$584.13K ₿6.61	$27.74M ₿318.5	$26.59M ₿305.28
985	WINk WIN	$0.00002669 ₿0.00000000030	2.20	$26.54M ₿303.04	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.69M ₿64.68	$26.68M ₿304.66	$26.54M ₿303.04
986	Chainflip FLIP	$0.398 ₿0.0000045	1.73	$26.46M ₿300.56	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.25K ₿2.43	$37.16M ₿422.12	$26.46M ₿300.56
988	Electronic USD EUSD	$0.999 ₿0.000011	0.10	$26.37M ₿299.63	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.37M ₿15.92	$26.37M ₿299.63	$26.37M ₿299.63
989	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.02	$26.35M ₿300.03	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$153.22K ₿1.52	$26.35M ₿300.03	$26.35M ₿300.03
992	Zcoin FIRO	$1.45 ₿0.000016	-7.48	$26.29M ₿299.54	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.27K ₿6.09	$26.29M ₿299.54	$26.29M ₿299.54
994	ChainGPT CGPT	$0.02985 ₿0.00000034	-4.92	$26.14M ₿298.09	$0.03206 ₿0.00000035	$0.02982 ₿0.00000034	$3.88M ₿43.58	$29.75M ₿339.29	$26.14M ₿298.09
995	Saakuru SKR	$0.0007169 ₿0.0000000081	-1.95	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007169 ₿0.0000000081	$125.54 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
996	Marcopolo MAPO	$0.004226 ₿0.000000048	-2.29	$26.11M ₿297.7	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$716.52K ₿8.17	$40.99M ₿467.3	$26.11M ₿297.7
998	Clearpool CPOOL	$0.02847 ₿0.00000032	-4.90	$26.02M ₿298.31	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.51M ₿50.48	$28.63M ₿328.28	$26.02M ₿298.31
1000	sUSD SUSD	$0.7717 ₿0.0000088	-0.29	$25.93M ₿295.61	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$52.85K ₿0.59	$25.93M ₿295.61	$25.93M ₿295.61
1002	Dymension DYM	$0.05727 ₿0.00000065	-4.16	$25.78M ₿293.62	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.53M ₿28.59	$57.17M ₿651.08	$25.78M ₿293.62
1003	sETH SETH	$2,225.06 ₿0.025	-2.46	$25.77M ₿293.65	$2,289.02 ₿0.025	$2,222.49 ₿0.025	$300.13 ₿0	$25.77M ₿293.65	$25.77M ₿293.65
1004	BXN BXN	$0.001637 ₿0.000000018	-24.07	$25.74M ₿292.85	$0.002156 ₿0.000000024	$0.001637 ₿0.000000018	$457.55K ₿5.19	$81.86M ₿931.38	$25.74M ₿292.85
1006	Pocket Network POKT	$0.01268 ₿0.00000014	2.91	$25.52M ₿290.22	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.14M ₿47.47	$29.83M ₿339.23	$25.52M ₿290.22
1007	Keep Network KEEP	$0.04631 ₿0.00000053	-0.47	$25.52M ₿291.61	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.07	$46.43M ₿530.47	$25.52M ₿291.61
1008	FIDA FIDA	$0.02575 ₿0.00000029	-3.39	$25.52M ₿290.21	$0.02764 ₿0.00000031	$0.02572 ₿0.00000029	$3.72M ₿42.15	$25.75M ₿292.87	$25.52M ₿290.21
1014	SingularityNET AGIX	$0.09697 ₿0.0000011	-2.39	$25.19M ₿286.38	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.96K ₿0.07	$52.24M ₿593.88	$25.19M ₿286.38
1016	SuperWalk GRND GRND	$0.03551 ₿0.00000040	-4.39	$25.13M ₿285.64	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$216.39K ₿2.47	$35.07M ₿398.6	$25.13M ₿285.64
1021	Sonic SVM SONIC	$0.06868 ₿0.00000076	2.44	$24.73M ₿275.08	$0.07207 ₿0.00000081	$0.06527 ₿0.00000073	$37.31M ₿423.18	$164.87M ₿1.83K	$24.73M ₿275.08
1023	PAAL AI PAAL	$0.02762 ₿0.00000031	-8.60	$24.69M ₿280.07	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.37M ₿26.43	$27.51M ₿312.06	$24.69M ₿280.07
1024	Auki AUKI	$0.006965 ₿0.000000079	-3.63	$24.69M ₿282.43	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$116.38K ₿1.33	$69.59M ₿796.09	$24.69M ₿282.43
1029	agEUR EURA	$1.18 ₿0.000013	0.01*	$24.44M ₿277.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.37K ₿0.17	$24.44M ₿277.98	$24.44M ₿277.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}