Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Ark ARK	$0.4195 ₿0.000013	1.36	$79.02M ₿2.42K	$0.4212 ₿0.000014	$0.4048 ₿0.000013	$2.06M ₿89.65	$79.22M	$79.02M ₿2.42K
569	0x0.ai: AI Smart Contract 0X0	$0.08794 ₿0.0000050	0.08	$78.38M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$130.02K ₿18.94	$78.38M ₿4.48K	$78.38M ₿4.48K
570	Auction AUCTION	$11.86 ₿0.00031	0.45	$78.14M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.09M ₿245.71	$90.6M ₿2.4K	$78.14M ₿2.04K
572	Marlin POND	$0.009523 ₿0.00000044	0.04	$77.97M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.06M ₿83.75	$95.21M ₿3.62K	$77.97M ₿3.62K
573	Zentry ZENT	$0.01125	-0.14	$77.75M	$0.01127	$0.01092	$6.98M	$109.25M	$77.75M
575	Mil.k Alliance MLK	$0.1678 ₿0.0000055	-0.80	$77.43M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.78M ₿25.65	$165.51M ₿5.61K	$77.43M ₿2K
576	JOE JOE	$0.1933 ₿0.000011	2.66	$76.89M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.47M ₿381.33	$96.51M ₿5.65K	$76.89M ₿3.86K
577	ALEO ALEO	$0.2118 ₿0.0022	-0.53	$76.67M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.23M ₿0	$359.69M	$76.67M ₿0
578	Kujira KUJI	$0.637 ₿0.000032	25.85	$76.65M ₿4.01K	$0.6284 ₿0.000034	$0.4997 ₿0.000032	$243.86K ₿16.02	$76.67M ₿4.01K	$76.65M ₿4.01K
579	Steem STEEM	$0.1493 ₿0.0000045	-0.13	$76.61M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.51M ₿87.05	$76.73M	$76.61M ₿2.1K
580	Renzo Restaked LST PZETH	$3,025.32	-0.71	$76.1M	$3,091.55	$2,961.01	$125.79K	$76.1M	$76.1M
581	Bone ShibaSwap BONE	$0.3041 ₿0.000010	-2.95	$76M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8M ₿135.83	$76.03M ₿2.52K	$76M ₿2.52K
582	Avail AVAIL	$0.03681	3.55	$75.83M	$0.03694	$0.03549	$6.26M	$382.19M	$75.83M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,065	0.96	$74.95M	$107,066	$102,234	$9.54K	$74.95M	$74.95M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,038.21 ₿0.059	-0.17	$74.66M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.71M ₿38.74	$74.66M	$74.66M ₿0
587	Balancer BAL	$1.18 ₿0.000068	1.65	$74.65M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.21M ₿131.23	$80.5M ₿4.3K	$74.65M ₿3.85K
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07456 ₿0.0000013	-0.38	$74.55M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.35M ₿3.98	$74.55M ₿1.3K	$74.55M ₿1.3K
589	ANDY ETH ANDY	$0.00007454 ₿0.00000000068	2.77	$74.53M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.37M ₿126.37	$74.53M ₿680.75	$74.53M ₿0
590	Sundog SUNDOG	$0.0742	4.94	$74.21M	$0.07438	$0.06661	$26.61M	$74.21M	$74.21M
591	Smooth Love Potion SLP	$0.001796 ₿0.000000076	0.21	$73.87M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.68M ₿254.16	$73.86M	$73.87M ₿3.18K
593	PayProtocol Paycoin PCI	$0.07215 ₿0.0000036	0.66	$73.66M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.31M ₿26.77	$136.87M ₿14.39K	$73.66M ₿0
594	Medibloc MED	$0.007288 ₿0.00000024	0.15	$73.48M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$199.26K ₿459.55	$79.24M ₿2.31K	$73.48M ₿1.99K
595	BounceBit BB	$0.1787	-3.72	$73.2M	$0.1859	$0.1739	$20.86M	$375.38M	$73.2M
597	SaaSGo SAAS	$0.09042	1.86	$72.34M	$0.09059	$0.08825	$332.63K	$90.42M	$72.34M
598	Numeraire NMR	$9.03 ₿0.00046	-0.86	$72.31M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.79M ₿121.21	$96.36M ₿4.95K	$72.31M ₿2.9K
599	TerraUSD USTC	$0.01288 ₿0.00000035	-0.07	$72.07M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.61M ₿160.98	$78.52M ₿3.51K	$72.07M ₿3.21K
600	Vanar Chain VANRY	$0.03703 ₿0.0000031	5.84	$71.7M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.8M ₿277.07	$73.74M ₿4.38K	$71.7M ₿4.38K
601	Paxos Standard USDP	$0.9991 ₿0.000014	0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.47M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Moonriver MOVR	$7.25 ₿0.00025	1.12	$70.18M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.68M ₿150.56	$86.11M ₿2.9K	$70.18M ₿2.3K
603	Scroll SCR	$0.3662	-1.11	$69.6M	$0.3786	$0.3494	$12.37M	$366.34M	$69.6M
604	Metal MTL	$0.8211 ₿0.000030	0.71	$69.47M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.48M ₿154.98	$69.47M ₿2.02K	$69.47M ₿1.96K
605	Supra SUPRA	$0.00502	7.05	$69.46M	$0.005567	$0.004593	$7.9M	$400.57M	$69.46M
606	LOFI LOFI	$0.06908	-1.01	$69.14M	$0.07005	$0.0661	$3.38M	$69.14M	$69.14M
607	Iagon IAG	$0.1835 ₿0.0000027	2.36	$69.04M ₿1.08K	$0.1836 ₿0.0000029	$0.1744 ₿0.0000027	$446.38K ₿6.92	$183.6M ₿2.77K	$69.04M ₿1.08K
608	BabyBoomToken BBT	$0.4244	-1.32	$68.6M	$0.4301	$0.3571	$157.11K	$412.7M	$68.6M
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.29	$68.42M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$22.85 ₿0.7	$68.42M	$68.42M ₿0
610	Geodnet GEOD	$0.2156 ₿0.0000029	0.17	$68.4M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$356.45K ₿1.18	$213.36M ₿2.93K	$68.4M ₿270.28
611	ResearchCoin RSC	$0.5948 ₿0.000010	-0.70	$68.1M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$253.78K ₿4.35	$594.62M ₿10.77K	$68.1M ₿1.02K
612	Kelp Gain AGETH	$2,600.27	-0.48	$67.62M	$2,656.51	$2,518.83	$38.41K	$67.65M	$67.62M
614	Ocean Protocol OCEAN	$0.3319 ₿0.000015	0.90	$67.4M ₿9.44K	$0.338 ₿0.000016	$0.3266 ₿0.000015	$112.92K ₿693.8	$313.74M ₿21.92K	$67.4M ₿9.44K
616	Fuel Network FUEL	$0.01372	3.15	$67.17M	$0.01377	$0.01321	$1.8M	$138.61M	$67.17M
617	Neiro on ETH NEIRO	$0.06673	-33.41	$66.72M	$0.1018	$0.0597	$47.76M	$66.72M	$66.72M
618	SECRET SCRT	$0.2158 ₿0.0000083	0.36	$66.76M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.89M ₿60.07	$70.2M ₿2.44K	$66.76M ₿2.27K
619	Merlin Chain MERL	$0.09204	-9.75	$66.74M	$0.1067	$0.09037	$42.26M	$193.31M	$66.74M
620	USUALx USUALX	$0.1897	-0.67	$66.69M	$0.1982	$0.1803	$273.16K	$66.69M	$66.69M
621	Nosana NOS	$0.7971 ₿0.000042	-2.66	$66.48M ₿3.53K	$0.8189 ₿0.000044	$0.7619 ₿0.000041	$1.39M ₿23.57	$79.72M ₿4.24K	$66.48M ₿3.53K
623	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.26	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.05M ₿156.91	$328.6M ₿1.19K	$66.03M ₿238.03
624	Puff The Dragon PUFF	$0.07404 ₿0.0000034	-0.74	$65.82M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$781.09K ₿18.02	$65.82M ₿3.11K	$65.82M ₿1.51K
625	Morphware XMW	$0.08447	8.81	$65.94M	$0.08594	$0.07763	$1.03M	$104.14M	$65.94M
626	SSV Network SSV	$9.26 ₿0.00076	-1.42	$65.65M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$20.61M ₿676.96	$117.81M ₿8.58K	$65.65M ₿5.39K
627	BLOCKv VEE	$0.01798 ₿0.00000012	-3.68	$65.46M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.86K ₿0.16	$65.46M ₿449.58	$65.46M ₿407.06
628	Comedian BAN	$0.0654	0.19	$65.18M	$0.06607	$0.06216	$17.54M	$65.18M	$65.18M
629	Wilder World WILD	$0.2007 ₿0.000014	-0.63	$65.11M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.38M ₿7.14K	$65.11M ₿3.98K
631	TokenFi TOKEN	$0.02561 ₿0.0000020	16.08	$64.55M ₿2.85K	$0.02582 ₿0.0000021	$0.02198 ₿0.0000019	$16.92M ₿481.76	$256.82M ₿20.14K	$64.55M ₿2.85K
632	Ergo ERG	$0.7985 ₿0.000024	-2.03	$64.54M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$88.87K ₿6	$78.05M ₿2.41K	$64.54M ₿1.84K
633	Shuffle SHFL	$0.2216 ₿0.0000048	7.83	$64.43M ₿505.93	$0.2221 ₿0.0000052	$0.2052 ₿0.0000043	$360.21K ₿23.02	$210.75M ₿4.83K	$64.43M ₿505.93
635	Keyboard Cat (Base) KEYCAT	$0.006396 ₿0.00000010	10.13	$63.96M ₿0	$0.006491 ₿0.00000015	$0.005772 ₿0.00000011	$7.23M ₿54.17	$63.96M ₿1.09K	$63.96M ₿0
636	Aergo AERGO	$0.135 ₿0.0000023	-1.44	$63.85M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.6M ₿27.23	$67.57M ₿1.18K	$63.85M ₿1.05K
637	Coq Inu COQ	$0.0000009226 ₿0.000000000049	7.14	$63.84M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008611 ₿0.000000000048	$16.7M ₿272.67	$63.84M ₿3.41K	$63.84M ₿3.41K
638	Cartesi CTSI	$0.07321 ₿0.0000038	1.16	$63.59M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.66M ₿150.18	$73.1M ₿3.91K	$63.59M ₿3.07K
640	Rei REI	$0.06309	1.20	$63.41M	$0.06469	$0.05597	$1.09M	$63.41M	$63.41M
641	Kyber Network Crystal KNC	$0.3719 ₿0.000010	3.06	$63.3M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.02M ₿261.84	$89.32M ₿2.59K	$63.3M ₿1.85K
642	Ronin Bridged WETH (Ronin) WETH	$2,525.07	-0.20	$63.16M	$2,581.52	$2,452.98	$1.35M	$916.44M	$63.16M
643	GameBuild GAME	$0.00356	0.01*	$62.46M	$0.003616	$0.003515	$7.54M	$76.26M	$62.46M
644	PinLink PIN	$0.7795	1.05	$62.32M	$0.7873	$0.6973	$1.27M	$77.9M	$62.32M
646	Simon's Cat CAT	$0.00000914	-0.40	$61.68M	$0.00000937	$0.00000864	$9.52M	$74.01M	$61.68M
647	Maple MPL	$35.29 ₿0.00027	2.47	$61.66M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$114.69K ₿42.06	$352.71M ₿2.77K	$61.66M ₿2.17K
648	Gods Unchained GODS	$0.1666 ₿0.0000041	-4.15	$61.37M ₿1.18K	$0.1738 ₿0.0000044	$0.1626 ₿0.0000041	$8.59M ₿18.04	$83.27M ₿2.07K	$61.37M ₿1.18K
649	Oasys OAS	$0.01462 ₿0.0000011	-1.25	$61.26M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$717.83K ₿16.86	$146.29M ₿11.65K	$61.26M ₿2.17K
651	APF coin APFC	$0.3567 ₿0.0000060	-19.77	$60.75M ₿124.15	$0.4475 ₿0.0000061	$0.3567 ₿0.0000059	$1.28M ₿8.9	$89.19M ₿1.51K	$60.75M ₿124.15
652	AI Rig Complex ARC	$0.06071	5.72	$60.74M	$0.06198	$0.05569	$15.13M	$60.74M	$60.74M
654	Ava AI AVA	$0.06023	12.66	$60.32M	$0.06163	$0.05294	$18.12M	$60.32M	$60.32M
655	Crypto Trading Fund CTF	$0.503	-0.22	$60.31M	$0.5077	$0.4903	$2.52K	$60.31M	$60.31M
657	Bit2Me B2M	$0.01213 ₿0.00000013	1.10	$60.05M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$62.92K ₿1.26	$60.65M ₿678.59	$60.05M ₿663.89
658	doginme DOGINME	$0.0008826 ₿0.000000010	3.24	$59.67M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.39M ₿33.62	$59.67M ₿699.91	$59.67M ₿699.91
659	Oraichain Token ORAI	$3.17 ₿0.00020	3.06	$59.34M ₿3.27K	$3.22 ₿0.00020	$3.07 ₿0.00020	$911.02K ₿99.69	$60.27M ₿3.64K	$59.34M ₿3.27K
660	MetFi METFI	$0.2449 ₿0.000021	-0.24	$59.31M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$448.64K ₿5.05	$117.71M ₿17.02K	$59.31M ₿90.19
661	HashAI HASHAI	$0.00066 ₿0.000000034	-2.05	$59.05M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$723.08K ₿36.98	$62.71M ₿3.3K	$59.05M ₿0
663	Infinitar Governance Token IGT	$0.21	-3.27	$58.86M	$0.2201	$0.2068	$3.69M	$210.2M	$58.86M
664	Banana For Scale BANANAS31	$0.005878	2.17	$58.8M	$0.005914	$0.005712	$16.01M	$58.8M	$58.8M
665	Access Protocol ACS	$0.001426 ₿0.000000046	1.22	$58.75M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$788.09K ₿26.63	$126.54M ₿4.02K	$58.75M ₿1.6K
666	Tokamak Network TON	$1.15 ₿0.000040	-0.87	$58.72M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$495.37K ₿779.26	$105.8M ₿2.61K	$58.72M ₿1.87K
668	Coin98 C98	$0.06155 ₿0.0000059	-2.50	$58.5M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.79M ₿403.72	$61.55M ₿5.3K	$58.5M ₿3.89K
669	Act I The AI Prophecy ACT	$0.06169	0.01*	$58.42M	$0.06277	$0.05863	$48.42M	$58.42M	$58.42M
670	WINk WIN	$0.00005843 ₿0.0000000022	0.98	$58.07M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005771 ₿0.0000000022	$13.69M ₿117.77	$58.38M ₿2.21K	$58.07M ₿2.13K
671	Binance USD BUSD	$1 ₿0.000014	0.22	$57.8M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.43K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
672	Islamic Coin ISLM	$0.0316 ₿0.00000076	0.09	$57.64M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$443.73K ₿21.5	$637.97M ₿15.33K	$57.64M ₿0
673	CorgiAI CORGIAI	$0.0001667 ₿0.000000031	-5.88	$57.26M ₿10.89K	$0.0001775 ₿0.000000033	$0.0001662 ₿0.000000031	$119.48K ₿6.96	$62.09M ₿11.81K	$57.26M ₿10.89K
675	Velodrome Finance VELO	$0.06186 ₿0.0000035	-3.02	$57.08M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.34M ₿193.29	$129.22M ₿5.59K	$57.08M ₿2.15K
676	BENQI QI	$0.008407 ₿0.00000033	-0.21	$56.84M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.46M ₿2.38K	$56.84M ₿1.48K
677	DIAdata DIA	$0.4737 ₿0.0000088	2.89	$56.72M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.85M ₿123.45	$80.01M ₿1.49K	$56.72M ₿977.29
679	Celer Network CELR	$0.01002 ₿0.00000050	1.67	$56.59M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.87M ₿373.3	$100.23M ₿5.03K	$56.59M ₿2.84K
680	CYBER CYBER	$1.33 ₿0.00019	-0.69	$56.53M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.8M ₿406.88	$133.48M ₿19.5K	$56.53M ₿2.15K
681	TARS AI TAI	$0.09568	2.69	$56.17M	$0.09738	$0.08961	$13.44M	$85.69M	$56.17M
683	RIF Token RIF	$0.05586 ₿0.0000036	0.91	$55.84M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.09M ₿52.65	$55.84M ₿3.65K	$55.84M ₿3.65K
684	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.08	$55.54M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$230.97K ₿16.83	$251.66M ₿3.89K	$55.54M ₿0
685	TrustToken TRU	$0.0432 ₿0.0000019	2.08	$55.53M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.04M ₿296.08	$56.17M ₿2.4K	$55.53M ₿2.18K
687	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$27.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Railgun RAIL	$0.9585 ₿0.0000096	1.28	$55.11M ₿553.67	$0.9595 ₿0.0000097	$0.9199 ₿0.0000089	$215.44K ₿2.78	$55.11M ₿553.67	$55.11M ₿553.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}