Ergebnisseite 6 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Renzo Restaked LST PZETH	$3,220.87	5.57	$81.02M	$3,220.87	$3,025.4	$52.83K	$81.02M	$81.02M
572	Dogelon Mars ELON	$0.0000001471 ₿0.0000000000036	2.93	$80.89M ₿1.99K	$0.0000001484 ₿0.0000000000040	$0.0000001407 ₿0.0000000000036	$6.69M ₿63.68	$147.17M ₿3.63K	$80.89M ₿1.99K
573	Apu Apustaja APU	$0.0002395 ₿0.0000000056	7.06	$80.76M ₿0	$0.0002403 ₿0.0000000061	$0.0002146 ₿0.0000000036	$1.95M ₿82.68	$80.76M ₿2.42K	$80.76M ₿0
574	Ocean Protocol OCEAN	$0.3956 ₿0.000015	0.64	$80.18M ₿9.44K	$0.407 ₿0.000016	$0.3821 ₿0.000015	$1.34M ₿693.8	$372.77M ₿21.92K	$80.18M ₿9.44K
576	USDX USDX	$0.7175 ₿0.000012	1.48	$80.06M ₿1.44K	$0.7198 ₿0.000012	$0.7002 ₿0.000012	$11.52K ₿4.74	$80.06M ₿1.44K	$80.06M ₿1.44K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$3,236.61 ₿0.059	5.77	$79.48M ₿0	$3,237.88 ₿0.060	$3,035.42 ₿0.058	$4.06M ₿38.74	$79.48M	$79.48M ₿0
579	Auction AUCTION	$12.06 ₿0.00031	2.75	$79.47M ₿2.04K	$12.08 ₿0.00033	$11.58 ₿0.00031	$8.73M ₿245.71	$92.14M ₿2.4K	$79.47M ₿2.04K
580	Osaka Protocol OSAK	$0.0000001039 ₿0.0000000000054	1.44	$79.46M ₿4.17K	$0.0000001079 ₿0.0000000000055	$0.00000009892 ₿0.0000000000053	$167.19K ₿11.23	$79.46M ₿4.17K	$79.46M ₿4.17K
581	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$79.1M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$645.8K ₿13.66	$203.83M ₿1.3K	$79.1M ₿1.02K
582	dKargo DKA	$0.01686 ₿0.00000056	-1.51	$79.06M ₿2.01K	$0.01716 ₿0.00000057	$0.01679 ₿0.00000052	$1.86M ₿96.01	$84.34M ₿2.7K	$79.06M ₿2.01K
583	Mil.k Alliance MLK	$0.169 ₿0.0000055	2.15	$78.35M ₿2K	$0.1716 ₿0.0000058	$0.1646 ₿0.0000053	$5.27M ₿25.65	$166.78M ₿5.61K	$78.35M ₿2K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Fwog FWOG	$0.07988	1.31	$78.09M	$0.08025	$0.0741	$9.33M	$78.09M	$78.09M
587	Ski Mask Dog SKI	$0.07776	8.18	$77.5M	$0.07828	$0.07019	$1.07M	$77.5M	$77.5M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,391	-0.02	$77.28M	$110,516	$107,762	$11.92K	$77.28M	$77.28M
589	Ark ARK	$0.4097 ₿0.000013	1.45	$77.16M ₿2.42K	$0.4097 ₿0.000014	$0.3936 ₿0.000013	$2.97M ₿89.65	$77.41M	$77.16M ₿2.42K
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07716 ₿0.0000013	3.77	$77.11M ₿1.3K	$0.07893 ₿0.0000014	$0.07237 ₿0.0000012	$9.47M ₿3.98	$77.11M ₿1.3K	$77.11M ₿1.3K
591	Avail AVAIL	$0.03736	1.42	$76.97M	$0.03737	$0.03672	$5.22M	$387.95M	$76.97M
592	Undeads Games UDS	$1.06	23.84	$76.34M	$1.1	$0.8212	$2.76M	$264.64M	$76.34M
593	ALEO ALEO	$0.1894 ₿0.0022	-1.25	$75.72M ₿0	$0.1919 ₿0.	$0.1891 ₿0.	$1.36M ₿0	$330.65M	$75.72M ₿0
594	Aergo AERGO	$0.16 ₿0.0000023	-2.01	$75.65M ₿1.05K	$0.1704 ₿0.0000024	$0.1588 ₿0.0000023	$72.28M ₿27.23	$80.06M ₿1.18K	$75.65M ₿1.05K
595	Rei REI	$0.07565	4.17	$75.65M	$0.07861	$0.06666	$1.05M	$75.65M	$75.65M
596	Neutron NTRN	$0.1277 ₿0.000015	5.97	$75.59M ₿4.21K	$0.1277 ₿0.000016	$0.1185 ₿0.000014	$3.87M ₿196.13	$127.68M ₿15.05K	$75.59M ₿4.21K
597	Bone ShibaSwap BONE	$0.3012 ₿0.000010	0.15	$75.27M ₿2.52K	$0.3032 ₿0.000010	$0.2934 ₿0.000010	$8.63M ₿135.83	$75.3M ₿2.52K	$75.27M ₿2.52K
598	Steem STEEM	$0.1465 ₿0.0000045	1.08	$75.27M ₿2.1K	$0.148 ₿0.0000048	$0.1438 ₿0.0000045	$11.85M ₿87.05	$75.35M	$75.27M ₿2.1K
600	Balancer BAL	$1.17 ₿0.000068	1.47	$74.34M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$9.84M ₿131.23	$80.15M ₿4.3K	$74.34M ₿3.85K
602	Paxos Standard USDP	$0.9998 ₿0.000014	0.02	$72.77M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.13M ₿180.27	$72.77M ₿2.18K	$72.77M ₿2.18K
603	APF coin APFC	$0.4268 ₿0.0000060	0.64	$72.7M ₿124.15	$0.4271 ₿0.0000061	$0.4197 ₿0.0000059	$891.01K ₿8.9	$106.75M ₿1.51K	$72.7M ₿124.15
604	TerraUSD USTC	$0.01298 ₿0.00000035	3.88	$72.68M ₿3.21K	$0.01302 ₿0.00000037	$0.01236 ₿0.00000035	$4.34M ₿160.98	$79.19M ₿3.51K	$72.68M ₿3.21K
606	Hypurr Fun HFUN	$73.19	-6.93	$72.51M	$78.64	$70.34	$2.94M	$72.51M	$72.51M
607	PayProtocol Paycoin PCI	$0.0706 ₿0.0000036	-1.51	$72.2M ₿0	$0.07206 ₿0.0000038	$0.07048 ₿0.0000034	$429.78K ₿26.77	$134.15M ₿14.39K	$72.2M ₿0
608	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
609	Moonriver MOVR	$7.46 ₿0.00025	6.63	$72.11M ₿2.3K	$7.44 ₿0.00027	$6.89 ₿0.00025	$4.7M ₿150.56	$88.48M ₿2.9K	$72.11M ₿2.3K
610	Ergo ERG	$0.8913 ₿0.000024	6.55	$72.11M ₿1.84K	$0.8926 ₿0.000026	$0.8323 ₿0.000024	$309.64K ₿6	$87.12M ₿2.41K	$72.11M ₿1.84K
613	Smooth Love Potion SLP	$0.001743 ₿0.000000076	2.05	$71.68M ₿3.18K	$0.001743 ₿0.000000081	$0.001662 ₿0.000000076	$6.61M ₿254.16	$71.68M	$71.68M ₿3.18K
614	Medibloc MED	$0.007104 ₿0.00000024	0.28	$71.62M ₿1.99K	$0.007128 ₿0.00000025	$0.006967 ₿0.00000023	$316.1K ₿459.55	$77.23M ₿2.31K	$71.62M ₿1.99K
615	Kelp Gain AGETH	$2,768.57	5.80	$71.51M	$2,770.09	$2,599.93	$22.21K	$71.51M	$71.51M
616	Numeraire NMR	$8.9 ₿0.00046	3.63	$71.27M ₿2.9K	$8.91 ₿0.00048	$8.48 ₿0.00045	$6.37M ₿121.21	$94.98M ₿4.95K	$71.27M ₿2.9K
617	Iagon IAG	$0.1892 ₿0.0000027	-1.39	$71.08M ₿1.08K	$0.1919 ₿0.0000029	$0.1837 ₿0.0000027	$314.16K ₿6.92	$189.04M ₿2.77K	$71.08M ₿1.08K
618	Sundog SUNDOG	$0.07075	3.76	$70.65M	$0.07159	$0.06733	$19.56M	$70.65M	$70.65M
619	Metal MTL	$0.8231 ₿0.000030	2.75	$69.78M ₿1.96K	$0.8243 ₿0.000031	$0.7862 ₿0.000030	$2.4M ₿154.98	$69.78M ₿2.02K	$69.78M ₿1.96K
620	ANDY ETH ANDY	$0.00006975 ₿0.00000000068	2.36	$69.61M ₿0	$0.00007331 ₿0.0000000011	$0.00006451 ₿0.00000000062	$1.78M ₿126.37	$69.61M ₿680.75	$69.61M ₿0
621	Staked FRAX SFRAX	$1.12 ₿0.000015	1.80	$69.54M ₿0	$1.12 ₿0.000015	$1.1 ₿0.000014	$19.18 ₿0.7	$69.54M	$69.54M ₿0
622	USUALx USUALX	$0.1941	2.79	$69.31M	$0.1984	$0.1815	$56.32K	$69.31M	$69.31M
623	SaaSGo SAAS	$0.08608	-2.00	$69.13M	$0.08821	$0.08615	$273.41K	$86.42M	$69.13M
625	Wilder World WILD	$0.2131 ₿0.000014	3.19	$69.04M ₿3.98K	$0.2128 ₿0.000015	$0.2014 ₿0.000013	$1.56M ₿32.35	$106.44M ₿7.14K	$69.04M ₿3.98K
627	Ronin Bridged WETH (Ronin) WETH	$2,690.52	5.68	$68.68M	$2,691.81	$2,523.94	$1.44M	$979.06M	$68.68M
628	0x0.ai: AI Smart Contract 0X0	$0.07723 ₿0.0000050	3.50	$68.6M ₿4.48K	$0.07936 ₿0.0000053	$0.07424 ₿0.0000050	$347.03K ₿18.94	$68.6M ₿4.48K	$68.6M ₿4.48K
629	Banana For Scale BANANAS31	$0.006843	8.87	$68.43M	$0.006919	$0.006257	$80.91M	$68.43M	$68.43M
630	Zentry ZENT	$0.009834	-1.63	$68.02M	$0.009997	$0.00962	$9.46M	$95.58M	$68.02M
631	Comedian BAN	$0.06776	4.04	$67.76M	$0.06843	$0.06489	$19.07M	$67.76M	$67.76M
632	HashAI HASHAI	$0.0007501 ₿0.000000034	8.56	$67.25M ₿0	$0.0007681 ₿0.000000035	$0.0006772 ₿0.000000030	$960.81K ₿36.98	$71.42M ₿3.3K	$67.25M ₿0
633	SSV Network SSV	$9.49 ₿0.00076	10.96	$67.2M ₿5.39K	$9.49 ₿0.00076	$8.37 ₿0.00068	$13.97M ₿676.96	$120.6M ₿8.58K	$67.2M ₿5.39K
634	Metal Blockchain METAL	$0.1323 ₿0.0000010	5.36	$67.2M ₿0	$0.133 ₿0.0000010	$0.1247 ₿0.0000010	$834.54K ₿12.36	$88.25M ₿359.56	$67.2M ₿0
638	Scroll SCR	$0.3485	5.11	$66.25M	$0.3488	$0.3212	$10.48M	$348.7M	$66.25M
639	Cartesi CTSI	$0.07563 ₿0.0000038	3.93	$66.2M ₿3.07K	$0.07561 ₿0.0000040	$0.07115 ₿0.0000038	$5.67M ₿150.18	$75.63M ₿3.91K	$66.2M ₿3.07K
640	Shuffle SHFL	$0.2245 ₿0.0000048	4.74	$65.91M ₿505.93	$0.2246 ₿0.0000052	$0.2126 ₿0.0000043	$805.08K ₿23.02	$213.43M ₿4.83K	$65.91M ₿505.93
641	Puff The Dragon PUFF	$0.07399 ₿0.0000034	0.96	$65.77M ₿1.51K	$0.07436 ₿0.0000039	$0.07315 ₿0.0000034	$301.17K ₿18.02	$65.77M ₿3.11K	$65.77M ₿1.51K
642	Fimarkcoin.com FMC	$0.00255 ₿0.0000000092	0.33	$65.77M ₿238.03	$0.00255 ₿0.0000000092	$0.002537 ₿0.0000000089	$18.91M ₿156.91	$327.29M ₿1.19K	$65.77M ₿238.03
643	Supra SUPRA	$0.004697	6.44	$65.15M	$0.004709	$0.004199	$5.71M	$374.97M	$65.15M
644	SECRET SCRT	$0.2086 ₿0.0000083	2.70	$64.44M ₿2.27K	$0.2091 ₿0.0000088	$0.1994 ₿0.0000083	$2.28M ₿60.07	$67.76M ₿2.44K	$64.44M ₿2.27K
645	BounceBit BB	$0.1557	2.40	$63.81M	$0.1563	$0.1464	$10.97M	$327.22M	$63.81M
646	Fuel Network FUEL	$0.01285	-1.97	$63.55M	$0.01311	$0.01248	$2.3M	$129.77M	$63.55M
647	GameBuild GAME	$0.003609	0.52	$63.32M	$0.003611	$0.003573	$7.28M	$77.32M	$63.32M
648	ResearchCoin RSC	$0.5507 ₿0.000010	3.19	$63.13M ₿1.02K	$0.5516 ₿0.000011	$0.5259 ₿0.000010	$450.59K ₿4.35	$550.81M ₿10.77K	$63.13M ₿1.02K
649	Kyber Network Crystal KNC	$0.3697 ₿0.000010	1.91	$62.91M ₿1.85K	$0.3714 ₿0.000011	$0.355 ₿0.000010	$14.46M ₿261.84	$88.77M ₿2.59K	$62.91M ₿1.85K
650	Oraichain Token ORAI	$3.35 ₿0.00020	1.38	$62.8M ₿3.27K	$3.35 ₿0.00020	$3.24 ₿0.00020	$910.8K ₿99.69	$63.78M ₿3.64K	$62.8M ₿3.27K
651	Propy PRO	$1.07 ₿0.000038	3.32	$62.23M ₿2.21K	$1.1 ₿0.000040	$1.04 ₿0.000036	$7.86M ₿140.66	$107.49M ₿3.81K	$62.23M ₿2.21K
653	Morphware XMW	$0.07946	14.94	$62.15M	$0.07961	$0.06794	$1.14M	$98.16M	$62.15M
655	Geodnet GEOD	$0.194 ₿0.0000029	4.59	$61.56M ₿270.28	$0.194 ₿0.0000030	$0.1855 ₿0.0000028	$288.36K ₿1.18	$192.02M ₿2.93K	$61.56M ₿270.28
656	ECOMI OMI	$0.000227 ₿0.0000000099	-3.13	$61.54M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002271 ₿0.0000000097	$1.61M ₿7.27	$70.61M ₿3.11K	$61.54M ₿2.71K
657	CYBER CYBER	$1.45 ₿0.00019	8.15	$61.39M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$14.89M ₿406.88	$144.96M ₿19.5K	$61.39M ₿2.15K
658	PinLink PIN	$0.7679	4.76	$61.18M	$0.7714	$0.7177	$1.76M	$76.48M	$61.18M
659	Nosana NOS	$0.7325 ₿0.000042	-3.60	$61.08M ₿3.53K	$0.7603 ₿0.000044	$0.7098 ₿0.000041	$1.42M ₿23.57	$73.24M ₿4.24K	$61.08M ₿3.53K
661	Bit2Me B2M	$0.01232 ₿0.00000013	-1.24	$61M ₿663.89	$0.01265 ₿0.00000013	$0.01223 ₿0.00000013	$73.43K ₿1.26	$61.62M ₿678.59	$61M ₿663.89
663	Oasys OAS	$0.01435 ₿0.0000011	0.88	$60.67M ₿2.17K	$0.01437 ₿0.0000011	$0.01408 ₿0.0000011	$816.4K ₿16.86	$143.51M ₿11.65K	$60.67M ₿2.17K
664	Simon's Cat CAT	$0.00000895	5.42	$60.49M	$0.00000899	$0.0000083	$7.63M	$72.58M	$60.49M
665	Act I The AI Prophecy ACT	$0.06343	4.13	$60.15M	$0.06353	$0.05918	$43.18M	$60.15M	$60.15M
666	Infinitar Governance Token IGT	$0.208	3.26	$60.13M	$0.2124	$0.2	$3.75M	$208.06M	$60.13M
667	Kujira KUJI	$0.491 ₿0.000032	-4.78	$60.08M ₿4.01K	$0.5201 ₿0.000034	$0.4868 ₿0.000032	$28.22K ₿16.02	$60.09M ₿4.01K	$60.08M ₿4.01K
669	Coin98 C98	$0.06167 ₿0.0000059	4.49	$59.84M ₿3.89K	$0.06228 ₿0.0000064	$0.05796 ₿0.0000058	$14M ₿403.72	$61.88M ₿5.3K	$59.84M ₿3.89K
671	Gods Unchained GODS	$0.1612 ₿0.0000041	-0.21	$59.48M ₿1.18K	$0.1668 ₿0.0000044	$0.1584 ₿0.0000041	$3.79M ₿18.04	$80.72M ₿2.07K	$59.48M ₿1.18K
672	AI Rig Complex ARC	$0.05912	8.16	$59.13M	$0.05884	$0.05353	$13.21M	$59.13M	$59.13M
673	Coq Inu COQ	$0.0000008504 ₿0.000000000049	2.68	$59.05M ₿3.41K	$0.0000008606 ₿0.000000000055	$0.0000008135 ₿0.000000000048	$4.22M ₿272.67	$59.05M ₿3.41K	$59.05M ₿3.41K
674	Binance USD BUSD	$1.01 ₿0.000014	1.85	$58.74M ₿1.04K	$1.02 ₿0.000014	$0.983 ₿0.000014	$2.35K ₿10.08	$58.74M ₿1.04K	$58.74M ₿1.04K
676	Tokamak Network TON	$1.12 ₿0.000040	-0.04	$58.32M ₿1.87K	$1.13 ₿0.000044	$1.1 ₿0.000039	$400.99K ₿779.26	$104.86M ₿2.61K	$58.32M ₿1.87K
677	Huobi Token HT	$0.3652 ₿0.000011	18.38	$58.22M ₿1.84K	$0.3827 ₿0.000012	$0.3053 ₿0.000011	$142.85K ₿27.72	$73.43M ₿2.32K	$58.22M ₿1.84K
678	Aurora AURORA	$0.09578 ₿0.0000045	6.00	$58.04M ₿2K	$0.09585 ₿0.0000049	$0.08987 ₿0.0000045	$1.12M ₿23.52	$95.8M ₿4.53K	$58.04M ₿2K
679	BENQI QI	$0.008513 ₿0.00000033	4.40	$57.9M ₿1.48K	$0.008514 ₿0.00000034	$0.008037 ₿0.00000033	$2.22M ₿42.87	$61.31M ₿2.38K	$57.9M ₿1.48K
680	Islamic Coin ISLM	$0.03138 ₿0.00000076	0.61	$57.8M ₿0	$0.03177 ₿0.00000085	$0.03092 ₿0.00000075	$34.85K ₿21.5	$634.21M ₿15.33K	$57.8M ₿0
681	CorgiAI CORGIAI	$0.0001681 ₿0.000000031	0.73	$57.8M ₿10.89K	$0.0001685 ₿0.000000033	$0.0001602 ₿0.000000031	$50.76K ₿6.96	$62.67M ₿11.81K	$57.8M ₿10.89K
682	DIAdata DIA	$0.4811 ₿0.0000088	3.34	$57.59M ₿977.29	$0.4818 ₿0.0000090	$0.4525 ₿0.0000088	$3.96M ₿123.45	$81.24M ₿1.49K	$57.59M ₿977.29
683	Access Protocol ACS	$0.001395 ₿0.000000046	-0.14	$57.48M ₿1.6K	$0.001403 ₿0.000000047	$0.001378 ₿0.000000045	$1.13M ₿26.63	$123.75M ₿4.02K	$57.48M ₿1.6K
685	Decentralized Social DESO	$5.42 ₿0.00043	-0.46	$56.92M ₿4.56K	$5.45 ₿0.00043	$5.37 ₿0.00041	$104.6K ₿144.79	$58.41M ₿4.68K	$56.92M ₿4.56K
687	Railgun RAIL	$0.9868 ₿0.0000096	4.12	$56.73M ₿553.67	$0.9882 ₿0.0000097	$0.9269 ₿0.0000089	$200.43K ₿2.78	$56.73M ₿553.67	$56.73M ₿553.67
689	SMARDEX SDEX	$0.006168 ₿0.00000032	5.78	$56.52M ₿2.66K	$0.006195 ₿0.00000032	$0.005817 ₿0.00000031	$876.52K ₿25.34	$61.55M ₿3.21K	$56.52M ₿2.66K
690	Velodrome Finance VELO	$0.06093 ₿0.0000035	4.67	$56.45M ₿2.15K	$0.06237 ₿0.0000037	$0.05812 ₿0.0000034	$11.76M ₿193.29	$127.69M ₿5.59K	$56.45M ₿2.15K
691	Keyboard Cat (Base) KEYCAT	$0.005638 ₿0.00000010	0.22	$56.36M ₿0	$0.00577 ₿0.00000015	$0.005402 ₿0.00000011	$4.58M ₿54.17	$56.36M ₿1.09K	$56.36M ₿0
692	Celer Network CELR	$0.009951 ₿0.00000050	4.67	$56.2M ₿2.84K	$0.009954 ₿0.00000050	$0.009254 ₿0.00000046	$4.1M ₿373.3	$99.55M ₿5.03K	$56.2M ₿2.84K
693	TokenFi TOKEN	$0.02212 ₿0.0000020	3.72	$55.91M ₿2.85K	$0.02304 ₿0.0000021	$0.02061 ₿0.0000019	$7.38M ₿481.76	$221.23M ₿20.14K	$55.91M ₿2.85K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}