Ergebnisseite 6 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Smooth Love Potion SLP	$0.001721 ₿0.000000076	-0.27	$70.82M ₿3.18K	$0.001793 ₿0.000000081	$0.001679 ₿0.000000076	$6.08M ₿254.16	$70.82M	$70.82M ₿3.18K
569	Supra SUPRA	$0.006027	-5.44	$70.65M	$0.006715	$0.005752	$7.52M	$480.87M	$70.65M
570	Hey Anon ANON	$5.38	4.30	$70.26M	$5.47	$5.09	$5.78M	$112.68M	$70.26M
572	Xai XAI	$0.06052 ₿0.000014	-0.46	$69.75M ₿4.11K	$0.06314 ₿0.000015	$0.05867 ₿0.000014	$18.18M ₿322.43	$113.91M ₿14.6K	$69.75M ₿4.11K
573	Liquity LQTY	$0.7168 ₿0.000021	0.02	$69.72M ₿2.1K	$0.7404 ₿0.000023	$0.6989 ₿0.000021	$11.09M ₿536.98	$71.59M ₿2.2K	$69.72M ₿2.1K
574	PayProtocol Paycoin PCI	$0.06771 ₿0.0000036	-0.92	$69.73M ₿0	$0.06877 ₿0.0000038	$0.06765 ₿0.0000034	$363.87K ₿26.77	$129.56M ₿14.39K	$69.73M ₿0
575	sUSDa SUSDA	$1.05	0	$69.62M	$1.05	$1.05	$0	$69.62M	$69.62M
576	Renzo Restaked SOL EZSOL	$176.14	-0.76	$69.43M	$178.53	$173.68	$265.29K	$69.43M	$69.43M
577	Solend SLND	$0.3711 ₿0.000019	1.29	$69.36M ₿724.83	$0.3718 ₿0.000020	$0.3112 ₿0.000018	$16.98K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	Geodnet GEOD	$0.2181 ₿0.0000029	-2.96	$69.21M ₿270.28	$0.2248 ₿0.0000030	$0.217 ₿0.0000028	$192.67K ₿1.18	$215.87M ₿2.93K	$69.21M ₿270.28
580	Avail AVAIL	$0.03349	0.42	$68.99M	$0.03473	$0.03267	$4.64M	$347.75M	$68.99M
583	DevvE DEVVE	$0.7818 ₿0.000010	0.28	$68.33M ₿0	$0.7986 ₿0.000010	$0.7565 ₿0.0000089	$398.76K ₿19.33	$93.82M ₿205.32	$68.33M ₿0
584	Zentry ZENT	$0.01009	-3.86	$68.06M	$0.01077	$0.009995	$6.74M	$98.3M	$68.06M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,815.31	1.43	$68.03M	$1,839.15	$1,750.79	$855.14K	$68.04M	$68.03M
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,335	0.62	$67.44M	$96,698	$93,472	$15.12K	$67.44M	$67.44M
588	GameBuild GAME	$0.003833	0.23	$66.49M	$0.003881	$0.003774	$8.02M	$82.04M	$66.49M
589	Apu Apustaja APU	$0.0001955 ₿0.0000000056	-3.29	$65.96M ₿0	$0.0002061 ₿0.0000000061	$0.0001907 ₿0.0000000036	$1.53M ₿82.68	$65.96M ₿2.42K	$65.96M ₿0
590	SaaSGo SAAS	$0.08247	1.86	$65.98M	$0.08268	$0.0799	$319.27K	$82.47M	$65.98M
591	Purr PURR	$0.1104	3.91	$65.95M	$0.1132	$0.1024	$2.3M	$65.95M	$65.95M
592	PONKE PONKE	$0.118 ₿0.00000082	-3.67	$65.35M ₿412.31	$0.1253 ₿0.00000096	$0.1169 ₿0.00000082	$6.73M ₿46.19	$65.36M ₿458.12	$65.35M ₿412.31
593	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.95	$65.4M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$415.74 ₿0.7	$65.4M	$65.4M ₿0
594	AI Rig Complex ARC	$0.06516	-3.07	$65.09M	$0.06941	$0.06305	$16.63M	$65.09M	$65.09M
595	Magic MAGIC	$0.2074 ₿0.000014	-1.27	$64.92M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$45.37M ₿857.34	$72.18M ₿4.99K	$64.92M ₿3.86K
596	Decentralized Social DESO	$6.12 ₿0.00043	0.76	$64.41M ₿4.56K	$6.27 ₿0.00043	$6.04 ₿0.00041	$1.28M ₿144.79	$66.1M ₿4.68K	$64.41M ₿4.56K
597	Vanar Chain VANRY	$0.0332 ₿0.0000031	-2.48	$64.23M ₿4.38K	$0.03468 ₿0.0000033	$0.03286 ₿0.0000031	$7.23M ₿277.07	$66.06M ₿4.38K	$64.23M ₿4.38K
598	Ergo ERG	$0.7971 ₿0.000024	-1.24	$64.24M ₿1.84K	$0.8071 ₿0.000026	$0.7878 ₿0.000024	$81.59K ₿6	$77.91M ₿2.41K	$64.24M ₿1.84K
599	Infinitar Governance Token IGT	$0.2557	0.91	$64.14M	$0.2562	$0.2435	$6.96M	$255.38M	$64.14M
600	Neiro on ETH NEIRO	$0.06416	-5.46	$64.1M	$0.07123	$0.06193	$11.81M	$64.1M	$64.1M
602	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.02	$63.44M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$396.83K ₿13.66	$214.12M ₿1.3K	$63.44M ₿1.02K
603	Ocean Protocol OCEAN	$0.3102 ₿0.000015	-0.09	$63.41M ₿9.44K	$0.3204 ₿0.000016	$0.3055 ₿0.000015	$581.58K ₿693.8	$293.63M ₿21.92K	$63.41M ₿9.44K
604	Synapse SYN	$0.287 ₿0.000018	-8.72	$63.1M ₿3.61K	$0.3145 ₿0.000020	$0.2797 ₿0.000018	$14.83M ₿355.07	$72.01M ₿3.51K	$63.1M ₿3.61K
605	SECRET SCRT	$0.2057 ₿0.0000083	-3.26	$63.02M ₿2.27K	$0.2153 ₿0.0000088	$0.2014 ₿0.0000083	$4.03M ₿60.07	$66.28M ₿2.44K	$63.02M ₿2.27K
607	Tokamak Network TON	$1.21 ₿0.000040	1.46	$62.66M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$594.26K ₿779.26	$112.79M ₿2.61K	$62.66M ₿1.87K
608	Puff The Dragon PUFF	$0.0706 ₿0.0000034	0.49	$62.56M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$96.5K ₿18.02	$62.56M ₿3.11K	$62.56M ₿1.51K
609	Kyber Network Crystal KNC	$0.3682 ₿0.000010	-1.31	$62.6M ₿1.85K	$0.3734 ₿0.000011	$0.3636 ₿0.000010	$9.42M ₿261.84	$88.29M ₿2.59K	$62.6M ₿1.85K
610	Daku DAKU	$0.06263	-5.22	$62.52M	$0.06627	$0.06259	$145.99K	$62.52M	$62.52M
611	Oasys OAS	$0.01534 ₿0.0000011	-3.52	$62.47M ₿2.17K	$0.0159 ₿0.0000011	$0.01529 ₿0.0000011	$1.09M ₿16.86	$153.5M ₿11.65K	$62.47M ₿2.17K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06229 ₿0.0000013	-0.51	$62.29M ₿1.3K	$0.06422 ₿0.0000014	$0.06085 ₿0.0000012	$2.33M ₿3.98	$62.29M ₿1.3K	$62.29M ₿1.3K
613	GRIFFAIN GRIFFAIN	$0.06219	-10.76	$62.2M	$0.06968	$0.06186	$19.34M	$62.2M	$62.2M
614	USUALx USUALX	$0.177	-4.93	$61.55M	$0.1892	$0.1733	$114.05K	$61.55M	$61.55M
615	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$61.5M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$77.35M ₿20.99	$61.5M ₿1.8K	$61.5M ₿1.8K
616	Bit2Me B2M	$0.01232 ₿0.00000013	-0.12	$61.02M ₿663.89	$0.01263 ₿0.00000013	$0.01219 ₿0.00000013	$45.88K ₿1.26	$61.63M ₿678.59	$61.02M ₿663.89
617	Moonriver MOVR	$6.38 ₿0.00025	0.62	$60.86M ₿2.3K	$6.49 ₿0.00027	$6.19 ₿0.00025	$3.08M ₿150.56	$75.64M ₿2.9K	$60.86M ₿2.3K
618	Resolv RLP RLP	$1.17	-0.14	$60.72M	$1.17	$1.17	$171.81K	$60.72M	$60.72M
619	Undeads Games UDS	$0.844	-2.30	$60.7M	$0.8646	$0.842	$548.85K	$211.15M	$60.7M
620	Solidus Ai Tech AITECH	$0.03931 ₿0.0000031	13.02	$60.69M ₿1.67K	$0.0393 ₿0.0000034	$0.03381 ₿0.0000030	$13.79M ₿115.83	$78.27M ₿6.28K	$60.69M ₿1.67K
621	Balancer BAL	$0.9553 ₿0.000068	0.40	$60.35M ₿3.85K	$0.9684 ₿0.000071	$0.9297 ₿0.000068	$5.4M ₿131.23	$65.1M ₿4.3K	$60.35M ₿3.85K
622	Access Protocol ACS	$0.001461 ₿0.000000046	-4.85	$60.17M ₿1.6K	$0.001539 ₿0.000000047	$0.001459 ₿0.000000045	$1.33M ₿26.63	$129.54M ₿4.02K	$60.17M ₿1.6K
623	L2 Standard Bridged WETH (Optimism) WETH	$1,817.35	1.30	$60.03M	$1,838.19	$1,749.8	$28.36M	$60.03M	$60.03M
624	Oraichain Token ORAI	$3.24 ₿0.00020	2.83	$59.79M ₿3.27K	$3.33 ₿0.00020	$3.11 ₿0.00020	$1.07M ₿99.69	$61.42M ₿3.64K	$59.79M ₿3.27K
625	FunFair FUN	$0.005607 ₿0.00000010	-6.44	$59.43M ₿1.12K	$0.006028 ₿0.00000010	$0.005512 ₿0.000000098	$7.2M ₿113.44	$61.68M ₿1.16K	$59.43M ₿1.12K
626	GAME by Virtuals GAME	$0.05967	9.92	$59.38M	$0.0684	$0.054	$8.2M	$59.38M	$59.38M
627	AI Analysis Token AIAT	$0.5366 ₿0.0000077	-0.28	$59.19M ₿0	$0.542 ₿0.0000077	$0.5353 ₿0.0000073	$231.95K ₿16.83	$268.21M ₿3.89K	$59.19M ₿0
628	Coin98 C98	$0.06208 ₿0.0000059	2.09	$58.84M ₿3.89K	$0.06385 ₿0.0000064	$0.05861 ₿0.0000058	$10.6M ₿403.72	$61.91M ₿5.3K	$58.84M ₿3.89K
629	Cartesi CTSI	$0.06769 ₿0.0000038	-0.42	$58.75M ₿3.07K	$0.06946 ₿0.0000040	$0.06606 ₿0.0000038	$3.74M ₿150.18	$67.7M ₿3.91K	$58.75M ₿3.07K
630	Fwog FWOG	$0.06019	-6.04	$58.47M	$0.06477	$0.05759	$12.2M	$58.47M	$58.47M
631	Fimarkcoin.com FMC	$0.002263 ₿0.0000000092	-0.18	$58.37M ₿238.03	$0.00227 ₿0.0000000092	$0.002257 ₿0.0000000089	$17.92M ₿156.91	$290.47M ₿1.19K	$58.37M ₿238.03
633	PinLink PIN	$0.729	4.33	$58.31M	$0.7782	$0.6815	$1.52M	$72.88M	$58.31M
634	Celer Network CELR	$0.01033 ₿0.00000050	-0.65	$58.31M ₿2.84K	$0.01066 ₿0.00000050	$0.01015 ₿0.00000046	$4.05M ₿373.3	$103.28M ₿5.03K	$58.31M ₿2.84K
635	Scroll SCR	$0.3065	2.19	$58.25M	$0.3116	$0.2893	$10.83M	$306.56M	$58.25M
636	ECOMI OMI	$0.0002146 ₿0.0000000099	0.06	$58.19M ₿2.71K	$0.0002221 ₿0.000000010	$0.000212 ₿0.0000000097	$1.76M ₿7.27	$66.76M ₿3.11K	$58.19M ₿2.71K
637	dYdX ETHDYDX	$0.6547 ₿0.000043	0.08	$58.14M ₿13.49K	$0.6735 ₿0.000045	$0.6373 ₿0.000043	$10.85M ₿825.9	$139.96M ₿22.51K	$58.14M ₿13.49K
638	Ski Mask Dog SKI	$0.05788	-3.37	$57.92M	$0.05991	$0.05757	$693.26K	$57.92M	$57.92M
639	Ava AI AVA	$0.05779	12.37	$57.78M	$0.05843	$0.04867	$20.74M	$57.78M	$57.78M
640	Binance USD BUSD	$0.9974 ₿0.000014	-0.19	$57.65M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$70.94K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
641	PepeCoin PEPECOIN	$0.5345 ₿0.000097	-0.65	$57.64M ₿0	$0.5477 ₿0.00010	$0.5164 ₿0.000090	$1.07M ₿141.64	$57.64M ₿12.9K	$57.64M ₿0
644	Alethea Artificial Liquid Intelligence Token ALI	$0.006988 ₿0.00000034	4.02	$57.23M ₿1.19K	$0.007357 ₿0.00000035	$0.006517 ₿0.00000033	$1.49M ₿31.77	$68.98M ₿3.39K	$57.23M ₿1.19K
645	BENQI QI	$0.008595 ₿0.00000033	-1.22	$57.17M ₿1.48K	$0.008722 ₿0.00000034	$0.008491 ₿0.00000033	$3.13M ₿42.87	$61.75M ₿2.38K	$57.17M ₿1.48K
646	QuarkChain QKC	$0.007981 ₿0.00000019	-1.93	$56.79M ₿1.35K	$0.008217 ₿0.00000019	$0.007955 ₿0.00000019	$4.04M ₿25.59	$79.8M ₿1.94K	$56.79M ₿1.35K
647	Aurora AURORA	$0.09475 ₿0.0000045	-0.44	$56.6M ₿2K	$0.09767 ₿0.0000049	$0.09446 ₿0.0000045	$982.71K ₿23.52	$94.71M ₿4.53K	$56.6M ₿2K
649	Bridged Wrapped stETH (Gnosis) WSTETH	$2,166.13 ₿0.059	0.66	$56.43M ₿0	$2,196.14 ₿0.060	$2,116.32 ₿0.058	$385K ₿38.74	$56.43M	$56.43M ₿0
650	Humanscape HPO	$0.05446 ₿0.0000014	6.19	$56.23M ₿1.42K	$0.05434 ₿0.0000014	$0.05128 ₿0.0000014	$1.67M ₿42.74	$58.94M ₿1.56K	$56.23M ₿1.42K
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.07	$56.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.82M ₿423.61	$56.03M	$56.03M ₿0
652	Islamic Coin ISLM	$0.0315 ₿0.00000076	0.33	$56M ₿0	$0.03155 ₿0.00000085	$0.03127 ₿0.00000075	$579.16K ₿21.5	$636.48M ₿15.33K	$56M ₿0
653	Huobi Token HT	$0.35 ₿0.000011	-2.75	$55.8M ₿1.84K	$0.3659 ₿0.000012	$0.3473 ₿0.000011	$25.23K ₿27.72	$70.38M ₿2.32K	$55.8M ₿1.84K
654	AxonDAO Governance Token AXGT	$0.1271 ₿0.0000066	4.15	$55.49M ₿986.55	$0.1321 ₿0.0000065	$0.1202 ₿0.0000036	$181.3K ₿45.77	$127.1M ₿6.52K	$55.49M ₿986.55
655	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$962.15 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	HydraDX HDX	$0.01433 ₿0.00000028	4.80	$55.26M ₿774.21	$0.01447 ₿0.00000029	$0.01365 ₿0.00000028	$218.69K ₿4.98	$65.44M ₿1.3K	$55.26M ₿774.21
658	Renzo Restaked LST PZETH	$2,196.04	2.71	$55.21M	$2,198.22	$2,093.85	$27.07K	$55.21M	$55.21M
659	Rei REI	$0.05493	-0.27	$54.94M	$0.06575	$0.05259	$1.09M	$54.94M	$54.94M
660	Sundog SUNDOG	$0.05489	-6.56	$54.91M	$0.05922	$0.05457	$15.38M	$54.91M	$54.91M
663	MESSIER M87	$0.00006134 ₿0.000000000099	8.03	$54.27M ₿88.18	$0.00006137 ₿0.00000000010	$0.00005508 ₿0.000000000088	$1.52M ₿0.61	$54.27M ₿88.18	$54.27M ₿88.18
664	dForce Token DF	$0.05417 ₿0.00000088	-5.07	$54.18M ₿617.93	$0.05754 ₿0.00000090	$0.05369 ₿0.00000087	$2.64M ₿55.38	$54.18M ₿882.78	$54.18M ₿617.93
665	MetFi METFI	$0.2232 ₿0.000021	-0.66	$54.12M ₿90.19	$0.2295 ₿0.000022	$0.2223 ₿0.000020	$417.09K ₿5.05	$107.44M ₿17.02K	$54.12M ₿90.19
666	Comedian BAN	$0.054	6.41	$53.96M	$0.05726	$0.0492	$28.7M	$53.96M	$53.96M
668	WINk WIN	$0.00005428 ₿0.0000000022	0.31	$53.93M ₿2.13K	$0.00005509 ₿0.0000000022	$0.00005376 ₿0.0000000022	$11.87M ₿117.77	$54.21M ₿2.21K	$53.93M ₿2.13K
669	BounceBit BB	$0.1316	2.51	$53.87M	$0.1353	$0.124	$9.01M	$276.27M	$53.87M
671	Concordium CCD	$0.004665 ₿0.000000080	0.66	$53.63M ₿754.66	$0.004668 ₿0.000000081	$0.004629 ₿0.000000077	$262.22K ₿16.29	$64.77M ₿1.06K	$53.63M ₿754.66
673	Fuel Network FUEL	$0.01138	-3.65	$53.24M	$0.01218	$0.01135	$1.39M	$114.45M	$53.24M
674	HUNT Platform HUNT	$0.2666 ₿0.0000075	0.95	$53.02M ₿1.51K	$0.27 ₿0.0000077	$0.2622 ₿0.0000070	$1.62M ₿68.66	$53.02M ₿1.51K	$53.02M ₿1.51K
676	Bancor Network Token BNT	$0.4596 ₿0.000012	0.65	$52.92M ₿1.59K	$0.4803 ₿0.000012	$0.4477 ₿0.000012	$633.92K ₿152.69	$52.92M ₿1.59K	$52.92M ₿1.59K
677	TrustToken TRU	$0.04115 ₿0.0000019	0.11	$52.79M ₿2.18K	$0.04427 ₿0.0000020	$0.0398 ₿0.0000019	$10.82M ₿296.08	$53.4M ₿2.4K	$52.79M ₿2.18K
680	Shuffle SHFL	$0.1879 ₿0.0000048	-0.47	$52.59M ₿505.93	$0.189 ₿0.0000052	$0.1853 ₿0.0000043	$775.95K ₿23.02	$178.72M ₿4.83K	$52.59M ₿505.93
681	Cobak Token CBK	$0.5615 ₿0.000014	0.01	$52.5M ₿1.19K	$0.5666 ₿0.000014	$0.5537 ₿0.000014	$4.02M ₿28.43	$56.15M ₿1.43K	$52.5M ₿1.19K
682	Aleph Zero AZERO	$0.1747 ₿0.000013	18.67	$52.39M ₿4.3K	$0.1736 ₿0.000014	$0.1472 ₿0.000013	$1.96M ₿39.47	$90.11M ₿4.98K	$52.39M ₿4.3K
683	Act I The AI Prophecy ACT	$0.05501	-0.99	$52.21M	$0.0562	$0.05431	$34.84M	$52.21M	$52.21M
684	LandWolf WOLF	$0.00005789	8.00	$52.17M	$0.00006239	$0.00004932	$3.25M	$52.17M	$52.17M
685	SuperRare RARE	$0.06269 ₿0.0000024	-1.04	$52M ₿1.66K	$0.06399 ₿0.0000026	$0.06191 ₿0.0000024	$19M ₿176.72	$62.67M ₿2.42K	$52M ₿1.66K
686	Tensor TNSR	$0.1541 ₿0.000023	-1.82	$51.54M ₿2.94K	$0.1585 ₿0.000028	$0.1527 ₿0.000022	$6.56M ₿5.59K	$154.04M ₿23.48K	$51.54M ₿2.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}