Página de resultados 6 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Connex CONX	$57.38 ₿0.00040	13.04	$66M ₿460.73	$59.67 ₿0.00040	$50.75 ₿0.00039	$14.32K ₿2.51	$5.74B ₿40.06K	$66M ₿460.73
607	Dogelon Mars ELON	$0.0000001194 ₿0.0000000000036	-0.71	$65.66M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001194 ₿0.0000000000036	$3.63M ₿63.68	$119.45M ₿3.63K	$65.66M ₿1.99K
609	BLOCKv VEE	$0.01784 ₿0.00000012	-1.32	$65.38M ₿407.06	$0.01848 ₿0.00000013	$0.01774 ₿0.00000011	$69.28K ₿0.16	$65.38M ₿449.58	$65.38M ₿407.06
610	QANplatform QANX	$0.03825 ₿0.0000013	23.98	$65.19M ₿2.23K	$0.03942 ₿0.0000013	$0.0306 ₿0.0000013	$765.39K ₿16.63	$80.51M ₿2.75K	$65.19M ₿2.23K
611	Marlin POND	$0.007919 ₿0.00000044	-1.64	$65M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$3.85M ₿83.75	$79.33M ₿3.62K	$65M ₿3.62K
612	Zeus Network ZEUS	$0.1677 ₿0.000011	-2.24	$64.44M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.41M ₿524.14	$168.35M ₿11.81K	$64.44M ₿0
617	Moonbeam GLMR	$0.06399 ₿0.0000062	-1.83	$63.37M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$4.89M ₿174.35	$75.62M ₿6.98K	$63.37M ₿5.35K
619	Balancer BAL	$0.9842 ₿0.000068	-0.52	$63.19M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$5.11M ₿131.23	$67.86M ₿4.3K	$63.19M ₿3.85K
620	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06266 ₿0.0000013	-1.82	$62.65M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.52M ₿3.98	$62.65M ₿1.3K	$62.65M ₿1.3K
621	Anvil ANVL	$0.00229	-1.78	$62.63M	$0.002348	$0.002283	$148.22K	$226.57M	$62.63M
622	Puff The Dragon PUFF	$0.07022 ₿0.0000034	2.35	$62.32M ₿1.51K	$0.07097 ₿0.0000039	$0.06841 ₿0.0000034	$418.07K ₿18.02	$62.32M ₿3.11K	$62.32M ₿1.51K
623	Tokamak Network TON	$1.18 ₿0.000040	-0.75	$62.19M ₿1.87K	$1.22 ₿0.000044	$1.14 ₿0.000039	$16.29M ₿779.26	$111.62M ₿2.61K	$62.19M ₿1.87K
624	Cobak Token CBK	$0.6507 ₿0.000014	-7.54	$62.1M ₿1.19K	$0.7518 ₿0.000014	$0.6311 ₿0.000014	$62.67M ₿28.43	$65.28M ₿1.43K	$62.1M ₿1.19K
625	GameBuild GAME	$0.003482	-7.20	$61.83M	$0.003752	$0.003327	$34.47M	$74.71M	$61.83M
626	Ocean Protocol OCEAN	$0.3087 ₿0.000015	-1.24	$61.76M ₿9.44K	$0.3229 ₿0.000016	$0.3081 ₿0.000015	$290.04K ₿693.8	$85.38M ₿21.92K	$61.76M ₿9.44K
629	deBridge DBR	$0.02106	-5.38	$61.33M	$0.02326	$0.02083	$17.7M	$210.69M	$61.33M
630	Taiko TAIKO	$0.3933	1.38	$61.22M	$0.4024	$0.3801	$17.73M	$393.84M	$61.22M
631	Bifrost BFC	$0.04381 ₿0.0000012	0.36	$61M ₿1.76K	$0.04447 ₿0.0000013	$0.04354 ₿0.0000012	$1.59M ₿38.72	$103.85M ₿2.99K	$61M ₿1.76K
633	Zentry ZENT	$0.00856	-0.65	$61.01M	$0.008968	$0.008507	$7.55M	$83.28M	$61.01M
634	Comedian BAN	$0.06089	5.26	$60.96M	$0.06112	$0.05785	$17.4M	$60.96M	$60.96M
635	HydraDX HDX	$0.01051 ₿0.00000028	3.01	$60.76M ₿774.21	$0.01063 ₿0.00000029	$0.01021 ₿0.00000028	$50.68K ₿4.98	$67.54M ₿1.3K	$60.76M ₿774.21
637	Numeraire NMR	$7.51 ₿0.00046	-0.66	$60.14M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$11.91M ₿121.21	$80.14M ₿4.95K	$60.14M ₿2.9K
639	ANDY ETH ANDY	$0.00005929 ₿0.00000000068	4.63	$59.31M ₿0	$0.00006325 ₿0.0000000011	$0.00005667 ₿0.00000000062	$933.83K ₿126.37	$59.31M ₿680.75	$59.31M ₿0
640	Auction AUCTION	$8.98 ₿0.00031	-1.39	$59.23M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$9.98M ₿245.71	$68.68M ₿2.4K	$59.23M ₿2.04K
641	Medibloc MED	$0.005862 ₿0.00000024	-0.09	$59.07M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$962.43K ₿459.55	$63.71M ₿2.31K	$59.07M ₿1.99K
642	Polyhedra Network ZKJ	$0.182 ₿0.000036	-3.54	$58.98M ₿0	$0.1917 ₿0.000040	$0.1796 ₿0.000036	$8.66M ₿485.7	$182.1M ₿32.51K	$58.98M ₿0
643	Metal MTL	$0.684 ₿0.000030	-1.88	$58.93M ₿1.96K	$0.6995 ₿0.000031	$0.6837 ₿0.000030	$2.99M ₿154.98	$58.93M ₿2.02K	$58.93M ₿1.96K
644	JOE JOE	$0.1478 ₿0.000011	-1.38	$58.87M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$5.2M ₿381.33	$73.89M ₿5.65K	$58.87M ₿3.86K
645	MetFi METFI	$0.242 ₿0.000021	3.86	$58.7M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$444.15K ₿5.05	$116.12M ₿17.02K	$58.7M ₿90.19
646	Joe Coin JOE	$0.05858 ₿0.000000034	-0.52	$58.6M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.31M ₿1.75	$58.6M ₿34.14	$58.6M ₿34.14
647	Omni Network OMNI	$1.55	-4.20	$58.46M	$1.64	$1.53	$18.54M	$154.73M	$58.46M
648	Stronghold Token SHX	$0.01087 ₿0.00000011	-0.49	$58.58M ₿593.51	$0.01116 ₿0.00000011	$0.01053 ₿0.000000099	$764.04K ₿12.49	$0	$58.58M ₿593.51
649	Saga SAGA	$0.2165 ₿0.000085	-4.51	$58.53M ₿7.64K	$0.2308 ₿0.000099	$0.2166 ₿0.000083	$15.04M ₿12.71K	$232.08M ₿84.87K	$58.53M ₿7.64K
651	Zircuit ZRC	$0.02637	13.51	$57.91M	$0.03054	$0.02297	$26.76M	$263.82M	$57.91M
653	Dent DENT	$0.0006022 ₿0.000000026	-2.44	$57.65M ₿2.55K	$0.0006237 ₿0.000000028	$0.0006007 ₿0.000000026	$3.31M ₿153.75	$60.27M ₿2.67K	$57.65M ₿2.55K
654	Islamic Coin ISLM	$0.02978 ₿0.00000076	-0.24	$57.46M ₿0	$0.03077 ₿0.00000085	$0.02976 ₿0.00000075	$683.46K ₿21.5	$602.29M ₿15.33K	$57.46M ₿0
655	Binance USD BUSD	$0.9934 ₿0.000014	-0.30	$57.41M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$79.02K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
658	Sundog SUNDOG	$0.05645	-0.84	$56.48M	$0.0593	$0.05645	$12.31M	$56.48M	$56.48M
661	Magic Internet Money MIM	$0.9922 ₿0.000014	-0.80	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9922 ₿0.000014	$247.39 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	MMX MMX	$0.3363 ₿0.000031	-12.09	$54.87M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$51.87K ₿0.12	$168.17M ₿4.76K	$54.87M ₿0
665	Cronos Bridged WBTC (Cronos) WBTC	$108,353	-0.21	$54.66M	$110,269	$108,361	$91.38K	$54.66M	$54.66M
666	Aergo AERGO	$0.1156 ₿0.0000023	-2.59	$54.64M ₿1.05K	$0.1194 ₿0.0000024	$0.1151 ₿0.0000023	$13.85M ₿27.23	$57.82M ₿1.18K	$54.64M ₿1.05K
667	Geodnet GEOD	$0.1718 ₿0.0000029	3.33	$54.51M ₿270.28	$0.1868 ₿0.0000030	$0.161 ₿0.0000028	$1.05M ₿1.18	$170.04M ₿2.93K	$54.51M ₿270.28
668	Just a chill guy CHILLGUY	$0.05441	-8.91	$54.46M	$0.06224	$0.05446	$20.25M	$54.46M	$54.46M
670	CYBER CYBER	$1.24 ₿0.00019	-2.89	$54.34M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.79M ₿406.88	$124.17M ₿19.5K	$54.34M ₿2.15K
671	RIF Token RIF	$0.05389 ₿0.0000036	-1.82	$53.93M ₿3.65K	$0.05547 ₿0.0000038	$0.0538 ₿0.0000036	$1.82M ₿52.65	$53.93M ₿3.65K	$53.93M ₿3.65K
673	Neutron NTRN	$0.08982 ₿0.000015	-1.85	$53.77M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$2.91M ₿196.13	$89.93M ₿15.05K	$53.77M ₿4.21K
674	Wrapped Centrifuge WCFG	$0.1794 ₿0.000012	-4.54	$53.69M ₿4.37K	$0.203 ₿0.000012	$0.1771 ₿0.000011	$208.49K ₿15.04	$53.69M	$53.69M ₿4.37K
675	SSV Network SSV	$7.55 ₿0.00076	-2.70	$53.54M ₿5.39K	$7.97 ₿0.00076	$7.55 ₿0.00068	$17.06M ₿676.96	$98.31M ₿8.58K	$53.54M ₿5.39K
676	Avail AVAIL	$0.02115	-5.86	$53.44M	$0.02258	$0.02105	$24.12M	$221.95M	$53.44M
678	Ekubo Protocol EKUBO	$5.33	3.97	$53.28M	$5.49	$5.06	$407.73K	$53.28M	$53.28M
679	Marinade MNDE	$0.1294 ₿0.0000036	-0.31	$53.25M ₿958.16	$0.1329 ₿0.0000038	$0.1285 ₿0.0000035	$1.64M ₿13.43	$129.55M ₿3.65K	$53.25M ₿958.16
680	Moonriver MOVR	$5.44 ₿0.00025	-2.52	$53.21M ₿2.3K	$5.66 ₿0.00027	$5.44 ₿0.00025	$3.1M ₿150.56	$65.32M ₿2.9K	$53.21M ₿2.3K
681	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$696.99K ₿423.61	$53.13M	$53.13M ₿0
684	Cartesi CTSI	$0.06049 ₿0.0000038	-1.77	$52.8M ₿3.07K	$0.06337 ₿0.0000040	$0.06047 ₿0.0000038	$4.48M ₿150.18	$60.5M ₿3.91K	$52.8M ₿3.07K
686	BabyBoomToken BBT	$0.4576	9.36	$53.13M	$0.4688	$0.3788	$232.8K	$462.82M	$53.13M
687	Railgun RAIL	$0.9068 ₿0.0000096	-0.13	$52.19M ₿553.67	$0.9262 ₿0.0000097	$0.9068 ₿0.0000089	$194.25K ₿2.78	$52.19M ₿553.67	$52.19M ₿553.67
688	Bone ShibaSwap BONE	$0.2067 ₿0.000010	3.48	$51.81M ₿2.52K	$0.2251 ₿0.000010	$0.1998 ₿0.000010	$7.54M ₿135.83	$51.83M ₿2.52K	$51.81M ₿2.52K
690	Scroll SCR	$0.2712	2.04	$51.51M	$0.2751	$0.2585	$13.86M	$271.1M	$51.51M
691	Zedxion ZEDXION	$0.4206 ₿0.0000035	0.93	$51.47M ₿0	$0.4226 ₿0.0000035	$0.4166 ₿0.0000034	$445.65K ₿12.17	$2B ₿16.79K	$51.47M ₿0
692	Vanar Chain VANRY	$0.02657 ₿0.0000031	-3.73	$51.53M ₿4.38K	$0.02818 ₿0.0000033	$0.02662 ₿0.0000031	$6.49M ₿277.07	$53M ₿4.38K	$51.53M ₿4.38K
693	Concordium CCD	$0.004422 ₿0.000000080	11.94	$51.14M ₿754.66	$0.004411 ₿0.000000081	$0.003922 ₿0.000000077	$1.11M ₿16.29	$61.75M ₿1.06K	$51.14M ₿754.66
694	Simon's Cat CAT	$0.00000748	-6.30	$50.5M	$0.00000808	$0.00000748	$7.7M	$60.58M	$50.5M
695	ECOMI OMI	$0.0001858 ₿0.0000000099	-2.99	$50.46M ₿2.71K	$0.0001936 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.37M ₿7.27	$57.9M ₿3.11K	$50.46M ₿2.71K
696	Kyber Network Crystal KNC	$0.2957 ₿0.000010	-1.34	$50.33M ₿1.85K	$0.3033 ₿0.000011	$0.2948 ₿0.000010	$6.03M ₿261.84	$71.06M ₿2.59K	$50.33M ₿1.85K
697	WINk WIN	$0.00005034 ₿0.0000000022	1.28	$50.05M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004971 ₿0.0000000022	$13.12M ₿117.77	$50.31M ₿2.21K	$50.05M ₿2.13K
698	Web 3 Dollar USD3	$1.05	0.01*	$49.95M	$1.05	$1.05	$68.68	$49.95M	$49.95M
699	Escoin Token ELG	$0.271 ₿0.000017	-0.17	$49.96M ₿2.42K	$0.2747 ₿0.000017	$0.2707 ₿0.000016	$339.98K ₿12.24	$67.81M ₿4.29K	$49.96M ₿2.42K
700	Humans.ai HEART	$0.006386 ₿0.00000039	-5.88	$49.81M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$472.97K ₿8.91	$49.81M ₿3.09K	$49.81M ₿2.21K
701	Oraichain Token ORAI	$2.63 ₿0.00020	4.17	$49.72M ₿3.27K	$2.69 ₿0.00020	$2.52 ₿0.00020	$613.14K ₿99.69	$50.34M ₿3.64K	$49.72M ₿3.27K
702	SECRET SCRT	$0.1591 ₿0.0000083	-2.44	$49.64M ₿2.27K	$0.1649 ₿0.0000088	$0.1593 ₿0.0000083	$1.58M ₿60.07	$52.18M ₿2.44K	$49.64M ₿2.27K
703	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
704	Oasys OAS	$0.01099 ₿0.0000011	4.35	$48.86M ₿2.17K	$0.01232 ₿0.0000011	$0.01049 ₿0.0000011	$6.42M ₿16.86	$109.59M ₿11.65K	$48.86M ₿2.17K
705	QuarkChain QKC	$0.006858 ₿0.00000019	-3.56	$48.97M ₿1.35K	$0.007442 ₿0.00000019	$0.006796 ₿0.00000019	$4.34M ₿25.59	$68.61M ₿1.94K	$48.97M ₿1.35K
707	Propy PRO	$0.8418 ₿0.000038	1.44	$48.73M ₿2.21K	$0.8521 ₿0.000040	$0.8295 ₿0.000036	$8.23M ₿140.66	$84.17M ₿3.81K	$48.73M ₿2.21K
708	Hey Anon ANON	$3.64	2.43	$48.72M	$3.75	$3.55	$1.87M	$76.16M	$48.72M
709	Gods Unchained GODS	$0.1275 ₿0.0000041	-1.82	$48.61M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.63M ₿18.04	$63.75M ₿2.07K	$48.61M ₿1.18K
711	HUNT Platform HUNT	$0.243 ₿0.0000075	-0.63	$47.93M ₿1.51K	$0.2469 ₿0.0000077	$0.2401 ₿0.0000070	$2.12M ₿68.66	$47.93M ₿1.51K	$47.93M ₿1.51K
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$247.82K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
717	DevvE DEVVE	$0.5489 ₿0.000010	0.18	$47.98M ₿0	$0.5633 ₿0.000010	$0.5448 ₿0.0000089	$427.06K ₿19.33	$65.89M ₿205.32	$47.98M ₿0
718	Renzo Restaked SOL EZSOL	$183.91	-1.33	$47.92M	$189.04	$182.4	$24.17K	$47.92M	$47.92M
719	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.16	$47.79M ₿0	$0.9975 ₿0.000014	$0.9952 ₿0.000014	$30.87K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
720	Avalanche Bridged WETH (Avalanche) WETH	$2,573.45	0.34	$47.67M	$2,633.28	$2,564.84	$12.43M	$47.67M	$47.67M
721	TARS AI TAI	$0.08124	-5.95	$47.6M	$0.09104	$0.08059	$9.06M	$72.62M	$47.6M
722	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$47.24M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$105.63M ₿20.99	$47.24M ₿1.8K	$47.24M ₿1.8K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$108,956	0.26	$47.24M	$110,626	$108,657	$922.62K	$47.24M	$47.24M
724	MEOW MEOW	$0.000524	-1.06	$47.17M	$0.0005825	$0.0005068	$141.08K	$47.17M	$47.17M
725	Savings crvUSD SCRVUSD	$1.05	0.03	$47.01M	$1.05	$1.05	$4.53M	$47.07M	$47.01M
728	Smooth Love Potion SLP	$0.001301 ₿0.000000076	-1.47	$46.84M ₿3.18K	$0.001356 ₿0.000000081	$0.001302 ₿0.000000076	$4.44M ₿254.16	$46.84M	$46.84M ₿3.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1624 ₿0.0000014	$0.1558 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	DIAdata DIA	$0.3882 ₿0.0000088	-0.96	$46.42M ₿977.29	$0.3973 ₿0.0000090	$0.3803 ₿0.0000088	$3.85M ₿123.45	$65.48M ₿1.49K	$46.42M ₿977.29
731	Iagon IAG	$0.1231 ₿0.0000027	0.03	$46.33M ₿1.08K	$0.1264 ₿0.0000029	$0.1216 ₿0.0000027	$314.36K ₿6.92	$123.2M ₿2.77K	$46.33M ₿1.08K
732	BCGame Coin BC	$0.004628	8.23	$46.25M	$0.005012	$0.004171	$129.61K	$46.25M	$46.25M
733	Ski Mask Dog SKI	$0.04609	4.28	$46.19M	$0.04731	$0.04418	$794.76K	$46.19M	$46.19M
734	Autonolas OLAS	$0.2576 ₿0.000056	0.62	$45.89M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$380K ₿48.92	$120.59M ₿30.31K	$45.89M ₿2.46K
736	Nosana NOS	$0.5518 ₿0.000042	1.45	$46.03M ₿3.53K	$0.564 ₿0.000044	$0.5434 ₿0.000041	$488.25K ₿23.57	$55.19M ₿4.24K	$46.03M ₿3.53K
737	Access Protocol ACS	$0.001097 ₿0.000000046	-0.34	$45.98M ₿1.6K	$0.001114 ₿0.000000047	$0.001078 ₿0.000000045	$1.32M ₿26.63	$97.89M ₿4.02K	$45.98M ₿1.6K
738	HashAI HASHAI	$0.0005132 ₿0.000000034	6.93	$45.95M ₿0	$0.0005219 ₿0.000000035	$0.0004766 ₿0.000000030	$475.13K ₿36.98	$48.79M ₿3.3K	$45.95M ₿0
739	Gains Network GNS	$1.55 ₿0.000065	-1.54	$45.68M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.24M ₿78.65	$45.68M ₿2.23K	$45.68M ₿2.23K
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.55M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}