Página de resultados 6 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Solend SLND	$0.3804 ₿0.000019	0.34	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.318 ₿0.000018	$17.68K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
569	0x0.ai: AI Smart Contract 0X0	$0.07771 ₿0.0000050	-6.01	$69.17M ₿4.48K	$0.08327 ₿0.0000053	$0.07398 ₿0.0000050	$213.14K ₿18.94	$69.17M ₿4.48K	$69.17M ₿4.48K
570	Banana Gun BANANA	$19.75 ₿0.00068	-6.99	$68.77M ₿1.66K	$21.3 ₿0.00071	$19.67 ₿0.00066	$22.15M ₿49.26	$166.71M ₿6.9K	$68.77M ₿1.66K
571	Zentry ZENT	$0.01014	-3.94	$68.44M	$0.01091	$0.01009	$5.81M	$98.86M	$68.44M
572	DevvE DEVVE	$0.7791 ₿0.000010	1.31	$68.04M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$558.41K ₿19.33	$93.43M ₿205.32	$68.04M ₿0
573	Liquity LQTY	$0.6949 ₿0.000021	-7.87	$67.65M ₿2.1K	$0.7561 ₿0.000023	$0.6929 ₿0.000021	$10.17M ₿536.98	$69.46M ₿2.2K	$67.65M ₿2.1K
574	Xai XAI	$0.05841 ₿0.000014	-10.98	$67.29M ₿4.11K	$0.06581 ₿0.000015	$0.05813 ₿0.000014	$29.54M ₿322.43	$109.94M ₿14.6K	$67.29M ₿4.11K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,108	2.37	$67.28M	$96,690	$93,133	$105.98K	$67.28M	$67.28M
576	Taiko TAIKO	$0.6533	-5.57	$67.27M	$0.7231	$0.6518	$16.23M	$652.41M	$67.27M
577	Avail AVAIL	$0.03257	-4.51	$67.12M	$0.0342	$0.03251	$4.14M	$338.29M	$67.12M
578	L2 Standard Bridged WETH (Blast) WETH	$1,781.48	-3.29	$67.05M	$1,846.53	$1,777.72	$112.49K	$67.05M	$67.05M
580	Magic MAGIC	$0.2135 ₿0.000014	1.10	$66.45M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$101.2M ₿857.34	$73.95M ₿4.99K	$66.45M ₿3.86K
581	GameBuild GAME	$0.00383	-1.84	$66.51M	$0.003902	$0.003818	$7.29M	$82.07M	$66.51M
582	Neiro on ETH NEIRO	$0.06648	-14.74	$66.71M	$0.07798	$0.06266	$12.9M	$66.71M	$66.71M
583	PONKE PONKE	$0.1194 ₿0.00000082	-5.04	$66.27M ₿412.31	$0.126 ₿0.00000096	$0.117 ₿0.00000082	$6.83M ₿46.19	$66.28M ₿458.12	$66.27M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.05	-4.81	$66.09M	$5.34	$5.05	$2.41M	$106M	$66.09M
586	Morphware XMW	$0.08323	-3.44	$64.97M	$0.08895	$0.08297	$340.75K	$102.62M	$64.97M
587	Decentralized Social DESO	$6.17 ₿0.00043	1.05	$64.72M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$810.02K ₿144.79	$66.42M ₿4.68K	$64.72M ₿4.56K
588	Apu Apustaja APU	$0.0001918 ₿0.0000000056	-9.62	$64.79M ₿0	$0.0002179 ₿0.0000000061	$0.0001914 ₿0.0000000036	$1.67M ₿82.68	$64.79M ₿2.42K	$64.79M ₿0
589	SECRET SCRT	$0.2107 ₿0.0000083	-5.36	$64.52M ₿2.27K	$0.2228 ₿0.0000088	$0.2091 ₿0.0000083	$2.39M ₿60.07	$67.84M ₿2.44K	$64.52M ₿2.27K
590	ANDY ETH ANDY	$0.00006436 ₿0.00000000068	-8.15	$64.34M ₿0	$0.00007084 ₿0.0000000011	$0.00006425 ₿0.00000000062	$1.38M ₿126.37	$64.34M ₿680.75	$64.34M ₿0
591	Ocean Protocol OCEAN	$0.3139 ₿0.000015	-6.69	$64.07M ₿9.44K	$0.3432 ₿0.000016	$0.3132 ₿0.000015	$498.33K ₿693.8	$296.59M ₿21.92K	$64.07M ₿9.44K
592	TARS AI TAI	$0.1093	-12.41	$64.25M	$0.1367	$0.1041	$63.74M	$98.02M	$64.25M
593	Ergo ERG	$0.7944 ₿0.000024	-1.15	$64.01M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$61.37K ₿6	$77.65M ₿2.41K	$64.01M ₿1.84K
594	Kyber Network Crystal KNC	$0.3752 ₿0.000010	-2.97	$63.67M ₿1.85K	$0.3867 ₿0.000011	$0.3732 ₿0.000010	$7.52M ₿261.84	$89.8M ₿2.59K	$63.67M ₿1.85K
596	SaaSGo SAAS	$0.0798	-0.05	$63.89M	$0.08154	$0.07863	$191.21K	$79.87M	$63.89M
597	Vanar Chain VANRY	$0.03274 ₿0.0000031	-7.61	$63.39M ₿4.38K	$0.03544 ₿0.0000033	$0.03255 ₿0.0000031	$7.12M ₿277.07	$65.2M ₿4.38K	$63.39M ₿4.38K
598	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.04	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.52M ₿13.66	$214.07M ₿1.3K	$63.55M ₿1.02K
599	Daku DAKU	$0.06348	5.03	$63.36M	$0.06364	$0.05998	$160.4K	$63.36M	$63.36M
600	Crypto Trading Fund CTF	$0.5231	1.51	$62.42M	$0.5365	$0.5008	$2.12K	$62.42M	$62.42M
601	Infinitar Governance Token IGT	$0.2519	-3.23	$62.49M	$0.2638	$0.2511	$6.85M	$251.8M	$62.49M
602	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.52	$62.47M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$54.87 ₿0.7	$62.47M	$62.47M ₿0
603	USUALx USUALX	$0.1792	-10.77	$61.87M	$0.2014	$0.1777	$152.17K	$61.87M	$61.87M
604	Puff The Dragon PUFF	$0.07016 ₿0.0000034	-3.49	$62.22M ₿1.51K	$0.07277 ₿0.0000039	$0.06979 ₿0.0000034	$108.95K ₿18.02	$62.22M ₿3.11K	$62.22M ₿1.51K
605	Access Protocol ACS	$0.001512 ₿0.000000046	-14.58	$62.53M ₿1.6K	$0.0018 ₿0.000000047	$0.001493 ₿0.000000045	$6.52M ₿26.63	$134.64M ₿4.02K	$62.53M ₿1.6K
606	Tokamak Network TON	$1.2 ₿0.000040	-1.25	$61.75M ₿1.87K	$1.22 ₿0.000044	$1.19 ₿0.000039	$561.89K ₿779.26	$111.21M ₿2.61K	$61.75M ₿1.87K
607	Purr PURR	$0.1034	-3.62	$61.5M	$0.1087	$0.1031	$203.95K	$61.5M	$61.5M
608	Resolv RLP RLP	$1.17	0.07	$61.38M	$1.18	$1.17	$106.57K	$61.38M	$61.38M
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06107 ₿0.0000013	-3.06	$60.95M ₿1.3K	$0.06316 ₿0.0000014	$0.06088 ₿0.0000012	$3.3M ₿3.98	$60.95M ₿1.3K	$60.95M ₿1.3K
610	FunFair FUN	$0.005754 ₿0.00000010	-0.20	$60.71M ₿1.12K	$0.005784 ₿0.00000010	$0.005565 ₿0.000000098	$4.5M ₿113.44	$63M ₿1.16K	$60.71M ₿1.12K
611	Bit2Me B2M	$0.01231 ₿0.00000013	-1.38	$61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$25.04K ₿1.26	$61.61M ₿678.59	$61M ₿663.89
613	Oasys OAS	$0.01494 ₿0.0000011	1.67	$60.64M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.68M ₿16.86	$149.41M ₿11.65K	$60.64M ₿2.17K
614	GRIFFAIN GRIFFAIN	$0.06029	-14.57	$59.83M	$0.0729	$0.05983	$21.59M	$59.83M	$59.83M
615	L2 Standard Bridged WETH (Optimism) WETH	$1,783.18	-3.22	$60.07M	$1,861.2	$1,774.42	$23.41M	$60.07M	$60.07M
617	AI Rig Complex ARC	$0.05957	-9.93	$59.63M	$0.06825	$0.05634	$15.63M	$59.63M	$59.63M
618	Moonriver MOVR	$6.23 ₿0.00025	-4.74	$59.12M ₿2.3K	$6.55 ₿0.00027	$6.16 ₿0.00025	$3.37M ₿150.56	$73.48M ₿2.9K	$59.12M ₿2.3K
619	Balancer BAL	$0.9391 ₿0.000068	-5.16	$59.26M ₿3.85K	$1 ₿0.000071	$0.9373 ₿0.000068	$4.45M ₿131.23	$63.92M ₿4.3K	$59.26M ₿3.85K
620	AI Analysis Token AIAT	$0.5354 ₿0.0000077	-0.14	$59.15M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$209.06K ₿16.83	$268.02M ₿3.89K	$59.15M ₿0
621	PepeCoin PEPECOIN	$0.5474 ₿0.000097	-5.74	$59M ₿0	$0.5812 ₿0.00010	$0.5472 ₿0.000090	$909.43K ₿141.64	$59M ₿12.9K	$59M ₿0
623	DIAdata DIA	$0.4887 ₿0.0000088	-4.67	$58.38M ₿977.29	$0.5267 ₿0.0000090	$0.4852 ₿0.0000088	$6.97M ₿123.45	$82.35M ₿1.49K	$58.38M ₿977.29
624	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.27	$58.12M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.28M ₿156.91	$289.21M ₿1.19K	$58.12M ₿238.03
625	Cartesi CTSI	$0.06692 ₿0.0000038	-5.29	$57.86M ₿3.07K	$0.07083 ₿0.0000040	$0.06654 ₿0.0000038	$3.89M ₿150.18	$66.7M ₿3.91K	$57.86M ₿3.07K
627	Oraichain Token ORAI	$3.13 ₿0.00020	-3.85	$57.69M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$750.12K ₿99.69	$59.26M ₿3.64K	$57.69M ₿3.27K
628	Binance USD BUSD	$0.9969 ₿0.000014	-0.31	$57.53M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$257.5 ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
629	QuarkChain QKC	$0.008141 ₿0.00000019	2.13	$57.79M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$48.76M ₿25.59	$81.22M ₿1.94K	$57.79M ₿1.35K
630	BENQI QI	$0.0086 ₿0.00000033	-4.31	$57.15M ₿1.48K	$0.009019 ₿0.00000034	$0.008575 ₿0.00000033	$2.82M ₿42.87	$61.8M ₿2.38K	$57.15M ₿1.48K
631	dForce Token DF	$0.05717 ₿0.00000088	-2.73	$56.95M ₿617.93	$0.05888 ₿0.00000090	$0.05616 ₿0.00000087	$2.11M ₿55.38	$56.95M ₿882.78	$56.95M ₿617.93
632	Undeads Games UDS	$0.7942	-0.98	$57.09M	$0.8054	$0.7933	$497.74K	$198.62M	$57.09M
633	dYdX ETHDYDX	$0.6401 ₿0.000043	-5.13	$57M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.48M ₿825.9	$137.1M ₿22.51K	$57M ₿13.49K
634	Ski Mask Dog SKI	$0.05697	-11.78	$57.02M	$0.06489	$0.05693	$826.38K	$57.02M	$57.02M
635	ECOMI OMI	$0.0002104 ₿0.0000000099	-0.63	$57.05M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.68M ₿7.27	$65.45M ₿3.11K	$57.05M ₿2.71K
636	Coin98 C98	$0.0599 ₿0.0000059	-6.65	$56.77M ₿3.89K	$0.06448 ₿0.0000064	$0.05956 ₿0.0000058	$9.98M ₿403.72	$59.73M ₿5.3K	$56.77M ₿3.89K
637	Celer Network CELR	$0.01006 ₿0.00000050	-5.04	$56.74M ₿2.84K	$0.0106 ₿0.00000050	$0.01003 ₿0.00000046	$4.14M ₿373.3	$100.5M ₿5.03K	$56.74M ₿2.84K
638	Fwog FWOG	$0.05805	2.54	$56.67M	$0.06411	$0.05107	$17.51M	$56.67M	$56.67M
639	Scroll SCR	$0.2981	-4.91	$56.58M	$0.3154	$0.2966	$9.15M	$297.78M	$56.58M
641	Sundog SUNDOG	$0.05649	-3.35	$56.48M	$0.06308	$0.05615	$31.53M	$56.48M	$56.48M
642	Huobi Token HT	$0.3533 ₿0.000011	9.10	$56.34M ₿1.84K	$0.3679 ₿0.000012	$0.3238 ₿0.000011	$57.45K ₿27.72	$71.05M ₿2.32K	$56.34M ₿1.84K
643	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.26	$56.19M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.44M ₿423.61	$56.19M	$56.19M ₿0
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,136.67 ₿0.059	-2.85	$55.9M ₿0	$2,208.37 ₿0.060	$2,136.67 ₿0.058	$277.66K ₿38.74	$55.9M	$55.9M ₿0
645	Islamic Coin ISLM	$0.03151 ₿0.00000076	-0.01*	$55.86M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$565.41K ₿21.5	$636.56M ₿15.33K	$55.86M ₿0
646	Aurora AURORA	$0.09345 ₿0.0000045	-3.91	$55.82M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$590.39K ₿23.52	$93.48M ₿4.53K	$55.82M ₿2K
647	PinLink PIN	$0.6947	-0.76	$55.58M	$0.7185	$0.6787	$1.26M	$69.47M	$55.58M
648	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Cookie DAO COOKIE	$0.1225	-8.26	$55.24M	$0.1341	$0.1215	$15.25M	$122.57M	$55.24M
650	MetFi METFI	$0.2273 ₿0.000021	-7.00	$55.13M ₿90.19	$0.2448 ₿0.000022	$0.2273 ₿0.000020	$413.73K ₿5.05	$109.44M ₿17.02K	$55.13M ₿90.19
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006662 ₿0.00000034	1.73	$54.55M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.01M ₿31.77	$65.75M ₿3.39K	$54.55M ₿1.19K
655	Fuel Network FUEL	$0.01159	-6.59	$53.97M	$0.01241	$0.01145	$1.75M	$116.37M	$53.97M
657	Renzo Restaked LST PZETH	$2,130.68	-2.21	$53.59M	$2,178.74	$1,829.88	$3.97K	$53.59M	$53.59M
658	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	-3.48	$53.43M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$233.03K ₿45.77	$122.37M ₿6.52K	$53.43M ₿986.55
659	Concordium CCD	$0.004648 ₿0.000000080	1.29	$53.41M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$323.06K ₿16.29	$64.5M ₿1.06K	$53.41M ₿754.66
660	Humanscape HPO	$0.05141 ₿0.0000014	2.13	$52.89M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.84M ₿42.74	$55.44M ₿1.56K	$52.89M ₿1.42K
661	WINk WIN	$0.00005344 ₿0.0000000022	-3.52	$53.08M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005339 ₿0.0000000022	$26.83M ₿117.77	$53.37M ₿2.21K	$53.08M ₿2.13K
663	SuperRare RARE	$0.06388 ₿0.0000024	0.66	$53.05M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$79.63M ₿176.72	$63.93M ₿2.42K	$53.05M ₿1.66K
664	Cobak Token CBK	$0.5649 ₿0.000014	-0.45	$53.08M ₿1.19K	$0.5729 ₿0.000014	$0.5566 ₿0.000014	$3.48M ₿28.43	$56.77M ₿1.43K	$53.08M ₿1.19K
665	HUNT Platform HUNT	$0.2651 ₿0.0000075	-3.01	$52.41M ₿1.51K	$0.2738 ₿0.0000077	$0.2628 ₿0.0000070	$1.55M ₿68.66	$52.41M ₿1.51K	$52.41M ₿1.51K
666	Shuffle SHFL	$0.1889 ₿0.0000048	4.21	$52.66M ₿505.93	$0.1891 ₿0.0000052	$0.1813 ₿0.0000043	$670.93K ₿23.02	$179.49M ₿4.83K	$52.66M ₿505.93
667	HydraDX HDX	$0.01367 ₿0.00000028	0.17	$52.69M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$120.94K ₿4.98	$62.39M ₿1.3K	$52.69M ₿774.21
669	Act I The AI Prophecy ACT	$0.05501	-9.78	$52.18M	$0.06098	$0.05442	$54.99M	$52.18M	$52.18M
670	BounceBit BB	$0.1271	-7.01	$52.04M	$0.1366	$0.126	$9.87M	$266.87M	$52.04M
672	Merlin Chain MERL	$0.09911	-13.09	$52.02M	$0.114	$0.09789	$6.8M	$208.07M	$52.02M
673	Bancor Network Token BNT	$0.4502 ₿0.000012	-1.40	$51.18M ₿1.59K	$0.4566 ₿0.000012	$0.4435 ₿0.000012	$493.58K ₿152.69	$51.18M ₿1.59K	$51.18M ₿1.59K
674	NetMind Token NMT	$1.09 ₿0.00013	-4.05	$51.64M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.08M ₿22.34	$157.75M ₿15.38K	$51.64M ₿0
675	Tensor TNSR	$0.1542 ₿0.000023	-3.77	$51.53M ₿2.94K	$0.1604 ₿0.000028	$0.1519 ₿0.000022	$5.82M ₿5.59K	$154.01M ₿23.48K	$51.53M ₿2.94K
677	Rei REI	$0.05091	-16.59	$50.92M	$0.06353	$0.05001	$512.23K	$50.92M	$50.92M
679	Escoin Token ELG	$0.2752 ₿0.000017	-1.01	$50.67M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$416.67K ₿12.24	$68.77M ₿4.29K	$50.67M ₿2.42K
680	AUKI AUKI	$0.02769	2.71	$49.51M	$0.02814	$0.02603	$186.39K	$273.74M	$49.51M
681	CorgiAI CORGIAI	$0.0001454 ₿0.000000031	-2.41	$49.93M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001449 ₿0.000000031	$52.07K ₿6.96	$54.14M ₿11.81K	$49.93M ₿10.89K
682	TrustToken TRU	$0.0386 ₿0.0000019	-7.69	$49.59M ₿2.18K	$0.04192 ₿0.0000020	$0.03845 ₿0.0000019	$6.26M ₿296.08	$50.16M ₿2.4K	$49.59M ₿2.18K
683	Solidus Ai Tech AITECH	$0.03209 ₿0.0000031	-2.53	$49.43M ₿1.67K	$0.03312 ₿0.0000034	$0.03197 ₿0.0000030	$10.27M ₿115.83	$63.75M ₿6.28K	$49.43M ₿1.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}