Página de resultados 6 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Smooth Love Potion SLP	$0.001498 ₿0.000000076	-2.40	$61.71M ₿3.18K	$0.001544 ₿0.000000081	$0.001478 ₿0.000000076	$6.28M ₿254.16	$61.71M	$61.71M ₿3.18K
554	Ark ARK	$0.3295 ₿0.000013	10.97	$61.26M ₿2.42K	$0.3386 ₿0.000014	$0.2938 ₿0.000013	$36.1M ₿89.65	$61.95M	$61.26M ₿2.42K
555	AI Analysis Token AIAT	$0.5493 ₿0.0000077	0.67	$60.63M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$111.56K ₿16.83	$274.73M ₿3.89K	$60.63M ₿0
556	SuperRare RARE	$0.07314 ₿0.0000024	6.56	$60.55M ₿1.66K	$0.07323 ₿0.0000026	$0.06312 ₿0.0000024	$129.35M ₿176.72	$72.97M ₿2.42K	$60.55M ₿1.66K
557	Medibloc MED	$0.006322 ₿0.00000024	-0.71	$60.35M ₿1.99K	$0.00637 ₿0.00000025	$0.006278 ₿0.00000023	$138.75K ₿459.55	$65.36M ₿2.31K	$60.35M ₿1.99K
558	Zentry ZENT	$0.008896	-11.09	$60.07M	$0.01012	$0.008826	$3.29M	$86.75M	$60.07M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	Renzo Restaked SOL EZSOL	$142.53	-0.61	$59.72M	$144.53	$139.18	$101.31K	$59.72M	$59.72M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,809.59	0.08	$59.57M	$1,821.45	$1,776.02	$11.82M	$59.57M	$59.57M
562	Alchemist AI ALCH	$0.06994	0.51	$59.47M	$0.07186	$0.06364	$39M	$69.96M	$59.47M
563	PinLink PIN	$0.7386	-3.26	$59.2M	$0.7718	$0.7203	$1.05M	$74M	$59.2M
564	SingularityNET AGIX	$0.1874 ₿0.000014	-2.16	$59.14M ₿19.06K	$0.1929 ₿0.000015	$0.1864 ₿0.000014	$10.76K ₿2.42K	$89.38M ₿20.84K	$59.14M ₿19.06K
565	Ergo ERG	$0.7295 ₿0.000024	-0.43	$58.67M ₿1.84K	$0.7339 ₿0.000026	$0.7213 ₿0.000024	$50.77K ₿6	$71.37M ₿2.41K	$58.67M ₿1.84K
566	Liquity LQTY	$0.5977 ₿0.000021	-1.99	$58.12M ₿2.1K	$0.6149 ₿0.000023	$0.589 ₿0.000021	$12.79M ₿536.98	$59.7M ₿2.2K	$58.12M ₿2.1K
567	Metal MTL	$0.6863 ₿0.000030	0.47	$57.92M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$818.01K ₿154.98	$57.92M ₿2.02K	$57.92M ₿1.96K
568	Banana Gun BANANA	$16.62 ₿0.00068	-3.75	$57.96M ₿1.66K	$17.28 ₿0.00071	$16.35 ₿0.00066	$17.06M ₿49.26	$140.52M ₿6.9K	$57.96M ₿1.66K
569	Numeraire NMR	$7.21 ₿0.00046	-1.03	$57.78M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.24M ₿121.21	$77.03M ₿4.95K	$57.78M ₿2.9K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.36 ₿0.059	-0.01	$57.72M ₿0	$2,180.66 ₿0.060	$2,133.53 ₿0.058	$129.56K ₿38.74	$57.72M	$57.72M ₿0
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Binance USD BUSD	$0.9955 ₿0.000014	-0.28	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$5.8K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
573	Banana For Scale BANANAS31	$0.005731	0.90	$57.19M	$0.005854	$0.005606	$13.61M	$57.19M	$57.19M
574	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.03	$56.8M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$874.29K ₿423.61	$56.8M	$56.8M ₿0
575	Arcblock ABT	$0.5772 ₿0.000040	-3.04	$56.92M ₿4.03K	$0.5968 ₿0.000043	$0.5571 ₿0.000039	$691.98K ₿141.83	$107.4M ₿7.6K	$56.92M ₿4.03K
576	Comedian BAN	$0.05572	-1.61	$55.75M	$0.05717	$0.05553	$12.55M	$55.75M	$55.75M
577	Degen DEGEN	$0.002487 ₿0.00000050	-2.47	$55.5M ₿6.24K	$0.002573 ₿0.00000053	$0.002469 ₿0.00000048	$9.98M ₿843.4	$92.11M ₿18.47K	$55.5M ₿6.24K
578	Magic Internet Money MIM	$0.9997 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	DODO DODO	$0.05529 ₿0.0000032	0.96	$55.3M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.62M ₿187.8	$55.3M ₿3.26K	$55.3M ₿2.15K
580	CorgiAI CORGIAI	$0.0001594 ₿0.000000031	-1.16	$54.82M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$28.54K ₿6.96	$59.44M ₿11.81K	$54.82M ₿10.89K
581	GameBuild GAME	$0.003188	-1.67	$54.78M	$0.003278	$0.003153	$5.31M	$68.31M	$54.78M
582	SECRET SCRT	$0.1795 ₿0.0000083	-2.52	$54.71M ₿2.27K	$0.1844 ₿0.0000088	$0.1754 ₿0.0000083	$2.84M ₿60.07	$57.56M ₿2.44K	$54.71M ₿2.27K
584	QANplatform QANX	$0.03192 ₿0.0000013	1.58	$54.31M ₿2.23K	$0.03259 ₿0.0000013	$0.03138 ₿0.0000013	$143.76K ₿16.63	$67.08M ₿2.75K	$54.31M ₿2.23K
585	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	-0.12	$54.2M ₿238.03	$0.002108 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.31M ₿156.91	$269.71M ₿1.19K	$54.2M ₿238.03
586	Concordium CCD	$0.004716 ₿0.000000080	-1.71	$54.17M ₿754.66	$0.004799 ₿0.000000081	$0.004716 ₿0.000000077	$173.69K ₿16.29	$65.39M ₿1.06K	$54.17M ₿754.66
587	Renzo Restaked LST PZETH	$2,153.02	-0.20	$54.16M	$2,173.57	$2,129.05	$8.46K	$54.16M	$54.16M
588	PepeCoin PEPECOIN	$0.5024 ₿0.000097	-2.31	$54.22M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$688.11K ₿141.64	$54.22M ₿12.9K	$54.22M ₿0
589	Kyber Network Crystal KNC	$0.3165 ₿0.000010	0.33	$53.86M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.83M ₿261.84	$75.96M ₿2.59K	$53.86M ₿1.85K
590	Avail AVAIL	$0.02619	0.50	$53.8M	$0.02676	$0.02523	$9.21M	$271.93M	$53.8M
592	ChainGPT CGPT	$0.06632 ₿0.0000045	-3.86	$53.61M ₿1.99K	$0.06966 ₿0.0000047	$0.06579 ₿0.0000044	$13.42M ₿126.9	$66.29M ₿4.56K	$53.61M ₿1.99K
594	Daku DAKU	$0.05376	4.36	$53.51M	$0.05407	$0.05151	$143.94K	$53.51M	$53.51M
595	Access Protocol ACS	$0.001301 ₿0.000000046	-4.58	$53.28M ₿1.6K	$0.001363 ₿0.000000047	$0.001296 ₿0.000000045	$802.47K ₿26.63	$115.27M ₿4.02K	$53.28M ₿1.6K
596	Alethea Artificial Liquid Intelligence Token ALI	$0.006499 ₿0.00000034	-10.20	$53.24M ₿1.19K	$0.007247 ₿0.00000035	$0.006498 ₿0.00000033	$728.54K ₿31.77	$64.17M ₿3.39K	$53.24M ₿1.19K
597	Bella Protocol BEL	$0.6631 ₿0.000031	-3.55	$53.06M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$7.84M ₿1.5K	$66.33M ₿3.16K	$53.06M ₿1.88K
598	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.05	$52.48M ₿1.8K	$1 ₿0.000014	$0.9969 ₿0.000014	$527.63K ₿20.99	$52.48M ₿1.8K	$52.48M ₿1.8K
599	Apu Apustaja APU	$0.0001545 ₿0.0000000056	-7.63	$52.26M ₿0	$0.0001683 ₿0.0000000061	$0.0001541 ₿0.0000000036	$1.44M ₿82.68	$52.26M ₿2.42K	$52.26M ₿0
600	Xai XAI	$0.04907 ₿0.000014	-2.62	$52.2M ₿4.11K	$0.05059 ₿0.000015	$0.04809 ₿0.000014	$25.84M ₿322.43	$91.82M ₿14.6K	$52.2M ₿4.11K
601	Coin98 C98	$0.0557 ₿0.0000059	-0.01*	$52.19M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.84M ₿403.72	$55.88M ₿5.3K	$52.19M ₿3.89K
602	ALEO ALEO	$0.1447 ₿0.0022	-13.46	$52.37M ₿0	$0.1707 ₿0.	$0.143 ₿0.	$9.55M ₿0	$246.86M	$52.37M ₿0
604	Goldfinch GFI	$0.5622 ₿0.000055	-1.87	$51.94M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$451.32K ₿206.72	$64.25M ₿6.38K	$51.94M ₿4K
605	Act I The AI Prophecy ACT	$0.05444	-6.14	$51.83M	$0.06599	$0.05278	$175.28M	$51.83M	$51.83M
606	Wilder World WILD	$0.159 ₿0.000014	-1.03	$51.64M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$498.83K ₿32.35	$79.61M ₿7.14K	$51.64M ₿3.98K
607	USUALx USUALX	$0.1561	-8.81	$51.62M	$0.1712	$0.1484	$267.99K	$51.62M	$51.62M
608	Autonolas OLAS	$0.3202 ₿0.000056	0.43	$51.26M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$246.68K ₿48.92	$149.37M ₿30.31K	$51.26M ₿2.46K
609	Kelp Gain AGETH	$1,842.16	-0.97	$51M	$1,870.71	$1,827.96	$139.95	$51M	$51M
611	Scroll SCR	$0.2656	1.94	$50.5M	$0.2812	$0.2605	$16.82M	$265.78M	$50.5M
612	Hey Anon ANON	$3.84	-3.77	$50.42M	$4.02	$3.85	$1.71M	$80.88M	$50.42M
613	NetMind Token NMT	$1.08 ₿0.00013	-0.55	$50.15M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.77M ₿22.34	$156.28M ₿15.38K	$50.15M ₿0
614	dForce Token DF	$0.05021 ₿0.00000088	1.40	$50.14M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.84M ₿55.38	$50.14M ₿882.78	$50.14M ₿617.93
615	Nosana NOS	$0.5988 ₿0.000042	-2.83	$49.91M ₿3.53K	$0.6162 ₿0.000044	$0.5925 ₿0.000041	$236.72K ₿23.57	$59.84M ₿4.24K	$49.91M ₿3.53K
616	Moonriver MOVR	$5.23 ₿0.00025	-0.97	$49.84M ₿2.3K	$5.29 ₿0.00027	$5.13 ₿0.00025	$2M ₿150.56	$61.91M ₿2.9K	$49.84M ₿2.3K
617	Merlin Chain MERL	$0.09483	2.56	$49.85M	$0.09596	$0.09169	$12.48M	$199.39M	$49.85M
622	Tokamak Network TON	$0.987 ₿0.000040	0.49	$50.85M ₿1.87K	$1.04 ₿0.000044	$0.9446 ₿0.000039	$329.49K ₿779.26	$91.46M ₿2.61K	$50.85M ₿1.87K
623	Renzo REZ	$0.01824 ₿0.0000055	-3.22	$48.51M	$0.0204	$0.01766	$48.02M	$182.34M	$48.51M
625	Vanar Chain VANRY	$0.02493 ₿0.0000031	-2.45	$48.31M ₿4.38K	$0.02587 ₿0.0000033	$0.02456 ₿0.0000031	$8.81M ₿277.07	$49.68M ₿4.38K	$48.31M ₿4.38K
627	Overnight.fi USD+ USD+	$1 ₿0.000014	0.15	$48.07M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$135.65K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
628	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.03	$47.99M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$329.55K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
629	BENQI QI	$0.007306 ₿0.00000033	0.03	$47.9M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.92M ₿42.87	$52.62M ₿2.38K	$47.9M ₿1.48K
630	WINk WIN	$0.00004813 ₿0.0000000022	1.29	$47.86M ₿2.13K	$0.00004825 ₿0.0000000022	$0.00004737 ₿0.0000000022	$12.37M ₿117.77	$48.11M ₿2.21K	$47.86M ₿2.13K
631	Binance-Peg EOS EOS	$0.7425 ₿0.000015	-3.83	$47.73M ₿0	$0.7973 ₿0.000015	$0.7407 ₿0.000014	$1.11M ₿0.34	$47.73M	$47.73M ₿0
633	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,605	-3.04	$47.57M	$84,351	$81,533	$74.74K	$47.57M	$47.57M
638	BounceBit BB	$0.1141	-0.99	$46.77M	$0.1167	$0.1106	$7.38M	$239.85M	$46.77M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009493 ₿0.00000011	$0.00872 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008296 ₿0.00000050	-2.39	$46.81M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$2.94M ₿373.3	$82.92M ₿5.03K	$46.81M ₿2.84K
641	The Root Network ROOT	$0.00709 ₿0.00000097	-6.25	$46.76M ₿0	$0.007613 ₿0.0000010	$0.00706 ₿0.00000093	$874.35K ₿212.3	$85.03M ₿11.54K	$46.76M ₿0
642	Shuffle SHFL	$0.1747 ₿0.0000048	0.19	$46.69M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$648.75K ₿23.02	$166.18M ₿4.83K	$46.69M ₿505.93
643	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$127.86K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
644	Sundog SUNDOG	$0.04627	2.02	$46.32M	$0.04644	$0.04493	$11.62M	$46.32M	$46.32M
645	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.55	$46.21M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$5.73M ₿67.25	$46.21M ₿21.43K	$46.21M ₿0
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
647	Ronin Bridged WETH (Ronin) WETH	$1,809.37	-0.09	$45.91M	$1,821.08	$1,780.24	$492.14K	$652.61M	$45.91M
648	HydraDX HDX	$0.01192 ₿0.00000028	-2.62	$45.88M ₿774.21	$0.01224 ₿0.00000029	$0.01157 ₿0.00000028	$49.64K ₿4.98	$54.44M ₿1.3K	$45.88M ₿774.21
649	Layer3 L3	$0.07859	-6.26	$45.69M	$0.0866	$0.07526	$14.8M	$262.09M	$45.69M
650	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04572 ₿0.0000013	-1.14	$45.72M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.72M ₿1.3K	$45.72M ₿1.3K
651	Aurora AURORA	$0.07733 ₿0.0000045	-2.02	$45.72M ₿2K	$0.07893 ₿0.0000049	$0.07689 ₿0.0000045	$290.8K ₿23.52	$77.36M ₿4.53K	$45.72M ₿2K
652	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
653	deBridge DBR	$0.02536	-2.80	$45.64M	$0.02637	$0.02535	$8.05M	$253.56M	$45.64M
654	AxonDAO Governance Token AXGT	$0.1053 ₿0.0000066	6.12	$45.59M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$254.16K ₿45.77	$105.37M ₿6.52K	$45.59M ₿986.55
655	Purr PURR	$0.07621	0.71	$45.54M	$0.07831	$0.07367	$794.76K	$45.54M	$45.54M
656	PONKE PONKE	$0.08242 ₿0.00000082	-2.13	$45.37M ₿412.31	$0.08489 ₿0.00000096	$0.08161 ₿0.00000082	$3.66M ₿46.19	$45.95M ₿458.12	$45.37M ₿412.31
657	HUNT Platform HUNT	$0.2269 ₿0.0000075	2.54	$45.31M ₿1.51K	$0.2292 ₿0.0000077	$0.2184 ₿0.0000070	$635.74K ₿68.66	$45.31M ₿1.51K	$45.31M ₿1.51K
658	Nym NYM	$0.05537 ₿0.0000033	4.38	$45.03M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$803.4K ₿23.82	$55.6M ₿3.34K	$45.03M ₿2.39K
659	Bancor Network Token BNT	$0.3911 ₿0.000012	-0.14	$45.14M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$193.4K ₿152.69	$45.14M ₿1.59K	$45.14M ₿1.59K
660	Ardor ARDR	$0.04515 ₿0.0000018	5.25	$45.13M ₿1.81K	$0.04583 ₿0.0000019	$0.04191 ₿0.0000017	$8.7M ₿142.69	$45.13M ₿1.81K	$45.13M ₿1.81K
661	CertiK CTK	$0.3108 ₿0.000013	0.45	$44.92M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.08M ₿32.93	$44.98M ₿1.74K	$44.92M ₿1.73K
662	Quantum Resistant Ledger QRL	$0.5713 ₿0.0000048	-10.32	$44.8M ₿380.5	$0.6505 ₿0.0000048	$0.5607 ₿0.0000045	$34.63K ₿14.22	$44.8M ₿512.23	$44.8M ₿380.5
663	Cartesi CTSI	$0.05198 ₿0.0000038	-0.40	$44.88M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$6.15M ₿150.18	$51.98M ₿3.91K	$44.88M ₿3.07K
665	MESSIER M87	$0.0000503 ₿0.000000000099	-2.99	$44.51M ₿88.18	$0.00005204 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.15M ₿0.61	$44.51M ₿88.18	$44.51M ₿88.18
666	Energy Web Token EWT	$0.7395 ₿0.000035	1.06	$44.43M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$43.46K ₿17.65	$51.05M ₿2.43K	$44.43M ₿1.78K
669	QuarkChain QKC	$0.006217 ₿0.00000019	2.68	$44.2M ₿1.35K	$0.006241 ₿0.00000019	$0.005967 ₿0.00000019	$1.5M ₿25.59	$62.18M ₿1.94K	$44.2M ₿1.35K
670	Goatseus Maximus GOAT	$0.04417	-2.55	$44.19M	$0.04558	$0.04352	$7.08M	$44.19M	$44.19M
671	Velodrome Finance VELO	$0.04816 ₿0.0000035	-0.92	$44.11M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.18M ₿193.29	$98.65M ₿5.59K	$44.11M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}