6 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	アーク ARK	$0.4206 ₿0.000013	2.19	$78.97M ₿2.42K	$0.4212 ₿0.000014	$0.4048 ₿0.000013	$2.92M ₿89.65	$79.17M	$78.97M ₿2.42K
569	0x0.ai: AI Smart Contract 0X0	$0.08783 ₿0.0000050	-0.05	$78.28M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$132.34K ₿18.94	$78.28M ₿4.48K	$78.28M ₿4.48K
570	Auction AUCTION	$11.87 ₿0.00031	0.73	$78.21M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.91M ₿245.71	$90.68M ₿2.4K	$78.21M ₿2.04K
572	Marlin POND	$0.009524 ₿0.00000044	0.02	$78M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.09M ₿83.75	$95.24M ₿3.62K	$78M ₿3.62K
573	Zentry ZENT	$0.01125	-0.01*	$77.75M	$0.01127	$0.01092	$6.93M	$109.25M	$77.75M
575	Mil.k Alliance MLK	$0.1678 ₿0.0000055	-1.81	$77.43M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.78M ₿25.65	$165.51M ₿5.61K	$77.43M ₿2K
576	JOE JOE	$0.1933 ₿0.000011	2.68	$76.98M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.46M ₿381.33	$96.61M ₿5.65K	$76.98M ₿3.86K
577	ALEO ALEO	$0.2123 ₿0.0022	-0.38	$77.05M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.22M ₿0	$361.48M	$77.05M ₿0
578	Kujira KUJI	$0.637 ₿0.000032	26.66	$77.94M ₿4.01K	$0.637 ₿0.000034	$0.4997 ₿0.000032	$243.85K ₿16.02	$77.96M ₿4.01K	$77.94M ₿4.01K
579	スチーム STEEM	$0.1485 ₿0.0000045	-0.69	$76.59M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.5M ₿87.05	$76.7M	$76.59M ₿2.1K
580	Renzo Restaked LST PZETH	$3,025.32	-0.71	$76.1M	$3,091.55	$2,961.01	$125.79K	$76.1M	$76.1M
581	Bone ShibaSwap BONE	$0.3041 ₿0.000010	-2.88	$76.01M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.99M ₿135.83	$76.05M ₿2.52K	$76.01M ₿2.52K
582	Avail AVAIL	$0.0368	3.49	$75.83M	$0.03694	$0.03549	$6.26M	$382.19M	$75.83M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,061	0.96	$74.95M	$107,066	$102,234	$9.54K	$74.95M	$74.95M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,031.25 ₿0.059	0.26	$74.72M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.66M ₿38.74	$74.72M	$74.72M ₿0
587	Balancer BAL	$1.18 ₿0.000068	1.57	$74.66M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.21M ₿131.23	$80.5M ₿4.3K	$74.66M ₿3.85K
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07456 ₿0.0000013	-0.40	$74.55M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.35M ₿3.98	$74.55M ₿1.3K	$74.55M ₿1.3K
589	ANDY ETH ANDY	$0.00007454 ₿0.00000000068	2.68	$74.56M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.37M ₿126.37	$74.56M ₿680.75	$74.56M ₿0
590	Sundog SUNDOG	$0.07379	4.25	$74.21M	$0.07438	$0.06661	$26.59M	$74.21M	$74.21M
591	Smooth Love Potion SLP	$0.001796 ₿0.000000076	0.19	$73.86M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.67M ₿254.16	$73.86M	$73.86M ₿3.18K
593	PayProtocol Paycoin PCI	$0.07214 ₿0.0000036	0.66	$73.78M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.31M ₿26.77	$137.08M ₿14.39K	$73.78M ₿0
594	Medibloc MED	$0.007288 ₿0.00000024	0.15	$73.47M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$199.25K ₿459.55	$79.23M ₿2.31K	$73.47M ₿1.99K
595	BounceBit BB	$0.1786	-3.96	$73.2M	$0.1859	$0.1739	$20.23M	$375.38M	$73.2M
597	SaaSGo SAAS	$0.09042	1.73	$72.34M	$0.09059	$0.08825	$332.63K	$90.42M	$72.34M
598	Numeraire NMR	$9.03 ₿0.00046	-0.86	$72.32M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.79M ₿121.21	$96.37M ₿4.95K	$72.32M ₿2.9K
599	TerraUSD USTC	$0.01288 ₿0.00000035	-0.09	$72.09M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.6M ₿160.98	$78.54M ₿3.51K	$72.09M ₿3.21K
600	Vanar Chain VANRY	$0.03704 ₿0.0000031	5.94	$71.73M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.8M ₿277.07	$73.77M ₿4.38K	$71.73M ₿4.38K
601	パクソス USDP	$0.9991 ₿0.000014	0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.57M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Moonriver MOVR	$7.24 ₿0.00025	1.03	$70.24M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.67M ₿150.56	$86.18M ₿2.9K	$70.24M ₿2.3K
603	Scroll SCR	$0.3656	-1.17	$69.59M	$0.3786	$0.3494	$12.47M	$366.28M	$69.59M
604	メタルコイン MTL	$0.8209 ₿0.000030	1.06	$69.5M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.48M ₿154.98	$69.5M ₿2.02K	$69.5M ₿1.96K
605	Supra SUPRA	$0.00502	7.06	$69.46M	$0.005567	$0.004593	$7.9M	$400.57M	$69.46M
606	LOFI LOFI	$0.069	-1.02	$69.06M	$0.07005	$0.0661	$3.35M	$69.06M	$69.06M
607	Iagon IAG	$0.1839 ₿0.0000027	2.22	$69.15M ₿1.08K	$0.1836 ₿0.0000029	$0.1744 ₿0.0000027	$438.16K ₿6.92	$183.9M ₿2.77K	$69.15M ₿1.08K
608	BabyBoomToken BBT	$0.4244	0.08	$70.54M	$0.4244	$0.3571	$157.11K	$424.41M	$70.54M
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.28	$68.42M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$22.86 ₿0.7	$68.42M	$68.42M ₿0
610	Geodnet GEOD	$0.2156 ₿0.0000029	0.16	$68.4M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$355.37K ₿1.18	$213.36M ₿2.93K	$68.4M ₿270.28
611	ResearchCoin RSC	$0.5943 ₿0.000010	-0.82	$68.1M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$253.57K ₿4.35	$594.66M ₿10.77K	$68.1M ₿1.02K
612	Kelp Gain AGETH	$2,600.14	-0.19	$67.62M	$2,656.51	$2,518.83	$38.41K	$67.65M	$67.62M
614	Ocean Protocol OCEAN	$0.3317 ₿0.000015	0.84	$67.4M ₿9.44K	$0.338 ₿0.000016	$0.3266 ₿0.000015	$112.85K ₿693.8	$313.73M ₿21.92K	$67.4M ₿9.44K
616	Fuel Network FUEL	$0.01371	3.25	$67.13M	$0.01377	$0.01321	$1.79M	$138.53M	$67.13M
617	Neiro on ETH NEIRO	$0.06655	-33.47	$66.72M	$0.1018	$0.0597	$47.61M	$66.72M	$66.72M
618	SECRET SCRT	$0.2157 ₿0.0000083	0.15	$66.51M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.89M ₿60.07	$69.94M ₿2.44K	$66.51M ₿2.27K
619	Merlin Chain MERL	$0.09199	-9.88	$66.74M	$0.1067	$0.09037	$28.65M	$193.31M	$66.74M
620	USUALx USUALX	$0.1893	-0.91	$66.65M	$0.1982	$0.1803	$272.62K	$66.65M	$66.65M
621	Nosana NOS	$0.7972 ₿0.000042	-2.63	$66.47M ₿3.53K	$0.8188 ₿0.000044	$0.7619 ₿0.000041	$1.39M ₿23.57	$79.7M ₿4.24K	$66.47M ₿3.53K
623	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.19	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.04M ₿156.91	$328.6M ₿1.19K	$66.03M ₿238.03
624	Puff The Dragon PUFF	$0.07402 ₿0.0000034	-0.77	$65.8M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$780.74K ₿18.02	$65.8M ₿3.11K	$65.8M ₿1.51K
625	Morphware XMW	$0.0844	8.71	$65.94M	$0.08594	$0.07763	$1.03M	$104.14M	$65.94M
626	SSV Network SSV	$9.26 ₿0.00076	-1.25	$65.64M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$20.53M ₿676.96	$117.79M ₿8.58K	$65.64M ₿5.39K
627	ロックヴィー VEE	$0.01798 ₿0.00000012	-3.68	$65.46M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.86K ₿0.16	$65.46M ₿449.58	$65.46M ₿407.06
628	Comedian BAN	$0.06542	-0.12	$65.4M	$0.06607	$0.06216	$17.53M	$65.4M	$65.4M
629	Wilder World WILD	$0.2005 ₿0.000014	-1.19	$65.13M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.41M ₿7.14K	$65.13M ₿3.98K
631	TokenFi TOKEN	$0.02555 ₿0.0000020	16.05	$64.29M ₿2.85K	$0.02582 ₿0.0000021	$0.02198 ₿0.0000019	$16.94M ₿481.76	$255.79M ₿20.14K	$64.29M ₿2.85K
632	Ergo ERG	$0.7986 ₿0.000024	-1.96	$64.55M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$88.86K ₿6	$78.06M ₿2.41K	$64.55M ₿1.84K
633	Shuffle SHFL	$0.2213 ₿0.0000048	7.69	$64.42M ₿505.93	$0.2221 ₿0.0000052	$0.2052 ₿0.0000043	$360.29K ₿23.02	$210.72M ₿4.83K	$64.42M ₿505.93
635	Keyboard Cat (Base) KEYCAT	$0.006406 ₿0.00000010	10.52	$63.96M ₿0	$0.006491 ₿0.00000015	$0.005772 ₿0.00000011	$7.28M ₿54.17	$63.96M ₿1.09K	$63.96M ₿0
636	Aergo AERGO	$0.1348 ₿0.0000023	-1.57	$63.72M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.62M ₿27.23	$67.42M ₿1.18K	$63.72M ₿1.05K
637	Coq Inu COQ	$0.000000922 ₿0.000000000049	6.90	$64.06M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008617 ₿0.000000000048	$16.7M ₿272.67	$64.06M ₿3.41K	$64.06M ₿3.41K
638	Cartesi CTSI	$0.07315 ₿0.0000038	1.08	$63.64M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.64M ₿150.18	$73.15M ₿3.91K	$63.64M ₿3.07K
640	Rei REI	$0.06125	-2.03	$61.35M	$0.06469	$0.05597	$1.06M	$61.35M	$61.35M
641	Kyber Network Crystal KNC	$0.371 ₿0.000010	2.78	$63.29M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.05M ₿261.84	$89.31M ₿2.59K	$63.29M ₿1.85K
642	Ronin Bridged WETH (Ronin) WETH	$2,519.71	-0.57	$63.16M	$2,581.52	$2,452.98	$1.34M	$916.44M	$63.16M
643	GameBuild GAME	$0.00356	-0.30	$62.46M	$0.003616	$0.003515	$7.51M	$76.26M	$62.46M
644	PinLink PIN	$0.7796	1.03	$62.33M	$0.7873	$0.6973	$1.27M	$77.92M	$62.33M
646	Simon's Cat CAT	$0.000009109	-0.74	$61.68M	$0.00000937	$0.00000864	$9.51M	$74.01M	$61.68M
647	Maple MPL	$35.22 ₿0.00027	2.21	$61.57M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$114.47K ₿42.06	$352.19M ₿2.77K	$61.57M ₿2.17K
648	Gods Unchained GODS	$0.1666 ₿0.0000041	-3.97	$61.41M ₿1.18K	$0.1735 ₿0.0000044	$0.1626 ₿0.0000041	$8.58M ₿18.04	$83.33M ₿2.07K	$61.41M ₿1.18K
649	Oasys OAS	$0.01462 ₿0.0000011	-0.80	$61.26M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$717.83K ₿16.86	$146.29M ₿11.65K	$61.26M ₿2.17K
651	APF coin APFC	$0.3567 ₿0.0000060	-19.76	$60.75M ₿124.15	$0.4475 ₿0.0000061	$0.3567 ₿0.0000059	$1.28M ₿8.9	$89.19M ₿1.51K	$60.75M ₿124.15
652	AI Rig Complex ARC	$0.06067	7.26	$60.68M	$0.06198	$0.05569	$15.11M	$60.68M	$60.68M
654	Ava AI AVA	$0.06007	12.27	$60.16M	$0.06163	$0.05294	$18.04M	$60.16M	$60.16M
655	Crypto Trading Fund CTF	$0.5017	-0.89	$60.31M	$0.5077	$0.4903	$2.51K	$60.31M	$60.31M
657	Bit2Me B2M	$0.01213 ₿0.00000013	1.10	$60.05M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$62.92K ₿1.26	$60.65M ₿678.59	$60.05M ₿663.89
658	doginme DOGINME	$0.0008832 ₿0.000000010	3.26	$59.76M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.4M ₿33.62	$59.76M ₿699.91	$59.76M ₿699.91
659	Oraichain Token ORAI	$3.17 ₿0.00020	2.98	$59.39M ₿3.27K	$3.22 ₿0.00020	$3.08 ₿0.00020	$910.89K ₿99.69	$60.32M ₿3.64K	$59.39M ₿3.27K
660	MetFi METFI	$0.2446 ₿0.000021	-0.38	$59.36M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$448.46K ₿5.05	$117.82M ₿17.02K	$59.36M ₿90.19
661	HashAI HASHAI	$0.0006592 ₿0.000000034	-2.21	$59.05M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$721.95K ₿36.98	$62.71M ₿3.3K	$59.05M ₿0
663	Infinitar Governance Token IGT	$0.21	-3.27	$58.83M	$0.2201	$0.2068	$3.69M	$210.09M	$58.83M
664	Banana For Scale BANANAS31	$0.005874	2.04	$58.75M	$0.005914	$0.005712	$15.98M	$58.75M	$58.75M
665	Access Protocol ACS	$0.001431 ₿0.000000046	1.46	$58.93M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$789.88K ₿26.63	$126.93M ₿4.02K	$58.93M ₿1.6K
666	Tokamak Network TON	$1.13 ₿0.000040	-2.01	$58.79M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$42.44K ₿779.26	$105.92M ₿2.61K	$58.79M ₿1.87K
668	Coin98 C98	$0.06153 ₿0.0000059	-2.47	$58.5M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.79M ₿403.72	$61.55M ₿5.3K	$58.5M ₿3.89K
669	Act I The AI Prophecy ACT	$0.06152	-0.08	$58.5M	$0.06277	$0.05863	$48.18M	$58.5M	$58.5M
670	WINk WIN	$0.00005838 ₿0.0000000022	0.88	$58.01M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005771 ₿0.0000000022	$13.59M ₿117.77	$58.32M ₿2.21K	$58.01M ₿2.13K
671	Binance USD BUSD	$1 ₿0.000014	0.21	$57.82M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.43K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
672	Islamic Coin ISLM	$0.03158 ₿0.00000076	0.04	$57.7M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$443.47K ₿21.5	$638.63M ₿15.33K	$57.7M ₿0
673	CorgiAI CORGIAI	$0.0001664 ₿0.000000031	-4.96	$57.18M ₿10.89K	$0.0001775 ₿0.000000033	$0.0001662 ₿0.000000031	$119.65K ₿6.96	$62.01M ₿11.81K	$57.18M ₿10.89K
675	Velodrome Finance VELO	$0.06175 ₿0.0000035	-3.09	$56.98M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.26M ₿193.29	$128.97M ₿5.59K	$56.98M ₿2.15K
676	BENQI QI	$0.008403 ₿0.00000033	-0.31	$56.9M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.53M ₿2.38K	$56.9M ₿1.48K
677	DIAdata DIA	$0.4736 ₿0.0000088	2.88	$56.69M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.84M ₿123.45	$79.97M ₿1.49K	$56.69M ₿977.29
679	セラーネットワーク CELR	$0.01002 ₿0.00000050	1.60	$56.57M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.87M ₿373.3	$100.21M ₿5.03K	$56.57M ₿2.84K
680	CYBER CYBER	$1.33 ₿0.00019	-0.70	$56.53M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.81M ₿406.88	$133.48M ₿19.5K	$56.53M ₿2.15K
681	TARS AI TAI	$0.09549	2.76	$56.17M	$0.09738	$0.08961	$13.39M	$85.69M	$56.17M
683	RIFトークン RIF	$0.0559 ₿0.0000036	0.82	$55.91M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.09M ₿52.65	$55.91M ₿3.65K	$55.91M ₿3.65K
684	AI Analysis Token AIAT	$0.5032 ₿0.0000077	-0.07	$55.54M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$231.82K ₿16.83	$251.65M ₿3.89K	$55.54M ₿0
685	TrustToken TRU	$0.04319 ₿0.0000019	2.11	$55.53M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.04M ₿296.08	$56.17M ₿2.4K	$55.53M ₿2.18K
687	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$25.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Railgun RAIL	$0.9591 ₿0.0000096	1.33	$55.11M ₿553.67	$0.9595 ₿0.0000097	$0.9199 ₿0.0000089	$207.25K ₿2.78	$55.11M ₿553.67	$55.11M ₿553.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}