Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Gemini Dollar GUSD	$1 ₿0.000014	0.41	$70.07M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$32.85M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
569	Liquity LQTY	$0.7174 ₿0.000021	-1.44	$69.79M ₿2.1K	$0.7369 ₿0.000023	$0.6864 ₿0.000021	$10.37M ₿536.98	$71.66M ₿2.2K	$69.79M ₿2.1K
570	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
571	Banana Gun BANANA	$19.94 ₿0.00068	-0.35	$69.49M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.72M ₿49.26	$168.46M ₿6.9K	$69.49M ₿1.66K
573	Solend SLND	$0.353 ₿0.000019	-7.18	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$17K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Apu Apustaja APU	$0.000204 ₿0.0000000056	4.81	$68.87M ₿0	$0.0002041 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.55M ₿82.68	$68.87M ₿2.42K	$68.87M ₿0
575	Xai XAI	$0.05983 ₿0.000014	-4.35	$68.94M ₿4.11K	$0.06359 ₿0.000015	$0.05701 ₿0.000014	$27.95M ₿322.43	$112.63M ₿14.6K	$68.94M ₿4.11K
576	Zentry ZENT	$0.0102	0.05	$68.85M	$0.01091	$0.01001	$5.82M	$99.44M	$68.85M
577	Synapse SYN	$0.3139 ₿0.000018	-8.35	$68.79M ₿3.61K	$0.3541 ₿0.000020	$0.3115 ₿0.000018	$16.89M ₿355.07	$78.51M ₿3.51K	$68.79M ₿3.61K
578	Avail AVAIL	$0.03286	0.73	$67.7M	$0.03368	$0.03251	$3.68M	$341.26M	$67.7M
579	Taiko TAIKO	$0.6552	-3.24	$67.49M	$0.6888	$0.6407	$10.27M	$654.53M	$67.49M
580	DevvE DEVVE	$0.7726 ₿0.000010	-0.94	$67.6M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$477.17K ₿19.33	$92.82M ₿205.32	$67.6M ₿0
581	L2 Standard Bridged WETH (Blast) WETH	$1,791.51	-0.05	$67.43M	$1,813.37	$1,759.88	$12.45K	$67.43M	$67.43M
582	PONKE PONKE	$0.1217 ₿0.00000082	2.75	$67.63M ₿412.31	$0.1225 ₿0.00000096	$0.1129 ₿0.00000082	$6.75M ₿46.19	$67.64M ₿458.12	$67.63M ₿412.31
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,182	-0.59	$66.63M	$96,690	$93,133	$110.04K	$66.63M	$66.63M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2131 ₿0.000014	-3.34	$66.57M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$92.53M ₿857.34	$74.09M ₿4.99K	$66.57M ₿3.86K
586	TARS AI TAI	$0.1122	-12.38	$66.5M	$0.1316	$0.103	$57.6M	$101.45M	$66.5M
587	GameBuild GAME	$0.003797	-0.99	$65.89M	$0.003871	$0.003753	$7.31M	$81.3M	$65.89M
588	Neiro on ETH NEIRO	$0.06587	1.46	$65.77M	$0.06905	$0.06266	$10.2M	$65.77M	$65.77M
589	Hey Anon ANON	$5.03	-3.47	$65.9M	$5.28	$4.95	$2.28M	$105.69M	$65.9M
591	Daku DAKU	$0.06614	9.77	$66.08M	$0.06638	$0.05998	$166.55K	$66.08M	$66.08M
592	Decentralized Social DESO	$6.19 ₿0.00043	-0.57	$64.96M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$848.89K ₿144.79	$66.66M ₿4.68K	$64.96M ₿4.56K
593	USUALx USUALX	$0.186	1.61	$64.69M	$0.1903	$0.1724	$156.85K	$64.69M	$64.69M
594	SECRET SCRT	$0.2115 ₿0.0000083	-1.22	$64.78M ₿2.27K	$0.2177 ₿0.0000088	$0.2034 ₿0.0000083	$2.35M ₿60.07	$68.13M ₿2.44K	$64.78M ₿2.27K
595	ANDY ETH ANDY	$0.00006451 ₿0.00000000068	-3.01	$64.42M ₿0	$0.00006807 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.39M ₿126.37	$64.42M ₿680.75	$64.42M ₿0
596	Ocean Protocol OCEAN	$0.3153 ₿0.000015	-7.08	$64.5M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$472.12K ₿693.8	$298.58M ₿21.92K	$64.5M ₿9.44K
597	Vanar Chain VANRY	$0.03316 ₿0.0000031	-0.91	$64.14M ₿4.38K	$0.03396 ₿0.0000033	$0.03168 ₿0.0000031	$7.16M ₿277.07	$65.97M ₿4.38K	$64.14M ₿4.38K
599	AI Rig Complex ARC	$0.06383	12.71	$63.89M	$0.06377	$0.05634	$13.76M	$63.89M	$63.89M
600	SaaSGo SAAS	$0.08011	0.29	$64.07M	$0.08154	$0.07863	$198.12K	$80.09M	$64.07M
601	Kyber Network Crystal KNC	$0.376 ₿0.000010	-0.20	$63.92M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$8.64M ₿261.84	$90.16M ₿2.59K	$63.92M ₿1.85K
602	FunFair FUN	$0.006012 ₿0.00000010	6.67	$63.73M ₿1.12K	$0.006203 ₿0.00000010	$0.005565 ₿0.000000098	$7.42M ₿113.44	$66.14M ₿1.16K	$63.73M ₿1.12K
603	Ergo ERG	$0.7904 ₿0.000024	-0.70	$63.69M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$89.23K ₿6	$77.26M ₿2.41K	$63.69M ₿1.84K
604	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.07	$63.48M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.93M ₿13.66	$214.18M ₿1.3K	$63.48M ₿1.02K
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06309 ₿0.0000013	1.51	$63.08M ₿1.3K	$0.06331 ₿0.0000014	$0.05963 ₿0.0000012	$3.34M ₿3.98	$63.08M ₿1.3K	$63.08M ₿1.3K
607	Puff The Dragon PUFF	$0.07108 ₿0.0000034	0.46	$63.12M ₿1.51K	$0.07121 ₿0.0000039	$0.06973 ₿0.0000034	$114.27K ₿18.02	$63.12M ₿3.11K	$63.12M ₿1.51K
608	Purr PURR	$0.1055	0.86	$63.04M	$0.1058	$0.1006	$1.37M	$63.04M	$63.04M
609	Access Protocol ACS	$0.001523 ₿0.000000046	-10.24	$62.72M ₿1.6K	$0.001707 ₿0.000000047	$0.001483 ₿0.000000045	$5.13M ₿26.63	$135.05M ₿4.02K	$62.72M ₿1.6K
610	Crypto Trading Fund CTF	$0.5208	-1.28	$62.45M	$0.5365	$0.5008	$1.21K	$62.45M	$62.45M
611	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.91	$62.38M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$45.09 ₿0.7	$62.38M	$62.38M ₿0
612	Oasys OAS	$0.01532 ₿0.0000011	4.92	$62.22M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.57M ₿16.86	$153.09M ₿11.65K	$62.22M ₿2.17K
613	Infinitar Governance Token IGT	$0.25	-2.54	$62.04M	$0.2591	$0.2486	$6.98M	$250.01M	$62.04M
614	Bit2Me B2M	$0.01243 ₿0.00000013	-0.29	$61.56M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$26K ₿1.26	$62.18M ₿678.59	$61.56M ₿663.89
615	Tokamak Network TON	$1.19 ₿0.000040	-0.67	$61.65M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$604.78K ₿779.26	$111.02M ₿2.61K	$61.65M ₿1.87K
616	Resolv RLP RLP	$1.17	0.45	$61.39M	$1.18	$1.17	$102.54K	$61.39M	$61.39M
618	L2 Standard Bridged WETH (Optimism) WETH	$1,791.93	-0.07	$60.84M	$1,815.31	$1,758.53	$9.2M	$60.84M	$60.84M
619	Moonriver MOVR	$6.32 ₿0.00025	0.86	$60.27M ₿2.3K	$6.4 ₿0.00027	$6.09 ₿0.00025	$3.31M ₿150.56	$74.9M ₿2.9K	$60.27M ₿2.3K
621	Balancer BAL	$0.9507 ₿0.000068	-0.27	$59.85M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.41M ₿131.23	$64.56M ₿4.3K	$59.85M ₿3.85K
622	DIAdata DIA	$0.5015 ₿0.0000088	-2.59	$59.96M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.62M ₿123.45	$84.58M ₿1.49K	$59.96M ₿977.29
623	Fwog FWOG	$0.06123	19.41	$59.55M	$0.06411	$0.05107	$17.84M	$59.55M	$59.55M
624	AI Analysis Token AIAT	$0.5365 ₿0.0000077	0.18	$59.14M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$200.69K ₿16.83	$267.98M ₿3.89K	$59.14M ₿0
626	Cartesi CTSI	$0.06755 ₿0.0000038	-1.05	$58.56M ₿3.07K	$0.06883 ₿0.0000040	$0.06523 ₿0.0000038	$3.83M ₿150.18	$67.5M ₿3.91K	$58.56M ₿3.07K
627	Ski Mask Dog SKI	$0.05808	-5.55	$58.09M	$0.06285	$0.05286	$897.03K	$58.09M	$58.09M
628	Fimarkcoin.com FMC	$0.002252 ₿0.0000000092	0.37	$58.09M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.1M ₿156.91	$289.09M ₿1.19K	$58.09M ₿238.03
629	BENQI QI	$0.008713 ₿0.00000033	-1.40	$58.1M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$3.06M ₿42.87	$62.81M ₿2.38K	$58.1M ₿1.48K
630	ECOMI OMI	$0.0002128 ₿0.0000000099	1.23	$57.67M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.7M ₿7.27	$66.17M ₿3.11K	$57.67M ₿2.71K
631	Binance USD BUSD	$1 ₿0.000014	0.23	$57.81M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$429.49 ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
632	Celer Network CELR	$0.01023 ₿0.00000050	-0.18	$57.75M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.46M ₿373.3	$102.29M ₿5.03K	$57.75M ₿2.84K
633	Huobi Token HT	$0.3615 ₿0.000011	8.77	$57.63M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$51.99K ₿27.72	$72.68M ₿2.32K	$57.63M ₿1.84K
634	Oraichain Token ORAI	$3.11 ₿0.00020	-3.29	$57.24M ₿3.27K	$3.22 ₿0.00020	$3.08 ₿0.00020	$751.37K ₿99.69	$58.8M ₿3.64K	$57.24M ₿3.27K
635	Scroll SCR	$0.3023	0.34	$57.38M	$0.3089	$0.2888	$9.05M	$302M	$57.38M
636	Cookie DAO COOKIE	$0.1281	2.26	$57.85M	$0.1315	$0.1176	$14.39M	$128.37M	$57.85M
637	PepeCoin PEPECOIN	$0.5327 ₿0.000097	-5.21	$57.45M ₿0	$0.5679 ₿0.00010	$0.5264 ₿0.000090	$930.76K ₿141.64	$57.45M ₿12.9K	$57.45M ₿0
638	dForce Token DF	$0.05731 ₿0.00000088	2.03	$57.3M ₿617.93	$0.05732 ₿0.00000090	$0.05586 ₿0.00000087	$1.87M ₿55.38	$57.3M ₿882.78	$57.3M ₿617.93
639	dYdX ETHDYDX	$0.6429 ₿0.000043	-1.17	$57.37M ₿13.49K	$0.656 ₿0.000045	$0.6248 ₿0.000043	$9.62M ₿825.9	$137.99M ₿22.51K	$57.37M ₿13.49K
640	Undeads Games UDS	$0.794	-1.17	$57.06M	$0.8046	$0.7933	$535.62K	$198.51M	$57.06M
641	QuarkChain QKC	$0.008095 ₿0.00000019	4.20	$56.99M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$49.01M ₿25.59	$80.1M ₿1.94K	$56.99M ₿1.35K
642	Coin98 C98	$0.05957 ₿0.0000059	-5.19	$56.57M ₿3.89K	$0.06344 ₿0.0000064	$0.05809 ₿0.0000058	$10.08M ₿403.72	$59.52M ₿5.3K	$56.57M ₿3.89K
643	Sundog SUNDOG	$0.05649	-7.94	$56.48M	$0.06192	$0.05457	$22.27M	$56.48M	$56.48M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,136.21 ₿0.059	-1.01	$55.89M ₿0	$2,169.17 ₿0.060	$2,111.49 ₿0.058	$275.29K ₿38.74	$55.89M	$55.89M ₿0
645	Aurora AURORA	$0.09373 ₿0.0000045	-2.34	$55.99M ₿2K	$0.09598 ₿0.0000049	$0.0916 ₿0.0000045	$694.08K ₿23.52	$93.74M ₿4.53K	$55.99M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.01*	$56M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.38M ₿423.61	$56M	$56M ₿0
647	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.01	$55.77M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$562.63K ₿21.5	$634.77M ₿15.33K	$55.77M ₿0
648	PinLink PIN	$0.6949	1.29	$55.51M	$0.7091	$0.6787	$1.2M	$69.38M	$55.51M
649	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$45.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Fuel Network FUEL	$0.01169	-1.92	$54.67M	$0.01219	$0.01138	$2.04M	$117.82M	$54.67M
656	Rei REI	$0.05427	-3.36	$54.17M	$0.05817	$0.04974	$447.36K	$54.17M	$54.17M
658	Renzo Restaked LST PZETH	$2,138.75	-1.84	$53.75M	$2,178.74	$1,829.88	$3.99K	$53.75M	$53.75M
659	MetFi METFI	$0.2221 ₿0.000021	-3.92	$53.86M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$444.44K ₿5.05	$106.92M ₿17.02K	$53.86M ₿90.19
660	WINk WIN	$0.00005372 ₿0.0000000022	-4.45	$53.31M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$23.69M ₿117.77	$53.6M ₿2.21K	$53.31M ₿2.13K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006505 ₿0.00000034	-4.61	$53.27M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.07M ₿31.77	$64.21M ₿3.39K	$53.27M ₿1.19K
662	Concordium CCD	$0.004634 ₿0.000000080	0.93	$53.28M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$286.91K ₿16.29	$64.34M ₿1.06K	$53.28M ₿754.66
663	SuperRare RARE	$0.06406 ₿0.0000024	4.01	$53.15M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$85.7M ₿176.72	$64.06M ₿2.42K	$53.15M ₿1.66K
664	Humanscape HPO	$0.05127 ₿0.0000014	2.85	$53.05M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.95M ₿42.74	$55.62M ₿1.56K	$53.05M ₿1.42K
665	AxonDAO Governance Token AXGT	$0.121 ₿0.0000066	-1.94	$52.85M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$174.17K ₿45.77	$121.05M ₿6.52K	$52.85M ₿986.55
666	Bancor Network Token BNT	$0.4573 ₿0.000012	2.13	$52.66M ₿1.59K	$0.4555 ₿0.000012	$0.4431 ₿0.000012	$243.64K ₿152.69	$52.66M ₿1.59K	$52.66M ₿1.59K
667	Shuffle SHFL	$0.1889 ₿0.0000048	2.97	$52.73M ₿505.93	$0.1891 ₿0.0000052	$0.183 ₿0.0000043	$674.7K ₿23.02	$179.66M ₿4.83K	$52.73M ₿505.93
668	Act I The AI Prophecy ACT	$0.05532	-3.79	$52.47M	$0.05888	$0.05376	$52.64M	$52.47M	$52.47M
669	HUNT Platform HUNT	$0.2632 ₿0.0000075	-0.95	$52.37M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.31M ₿68.66	$52.37M ₿1.51K	$52.37M ₿1.51K
670	HydraDX HDX	$0.01356 ₿0.00000028	0.36	$52.28M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$56.46K ₿4.98	$61.92M ₿1.3K	$52.28M ₿774.21
671	Cobak Token CBK	$0.559 ₿0.000014	0.01*	$52.15M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.44M ₿28.43	$55.77M ₿1.43K	$52.15M ₿1.19K
673	Merlin Chain MERL	$0.09915	-6.89	$52.06M	$0.1074	$0.09511	$6.8M	$208.22M	$52.06M
674	BounceBit BB	$0.1268	-3.20	$51.95M	$0.1348	$0.122	$8.42M	$266.4M	$51.95M
676	Tensor TNSR	$0.1544 ₿0.000023	0.86	$51.66M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.61M ₿5.59K	$154.38M ₿23.48K	$51.66M ₿2.94K
677	Escoin Token ELG	$0.2782 ₿0.000017	2.28	$51.26M ₿2.42K	$0.2786 ₿0.000017	$0.2712 ₿0.000016	$438.24K ₿12.24	$69.57M ₿4.29K	$51.26M ₿2.42K
680	TrustToken TRU	$0.03964 ₿0.0000019	-0.43	$50.88M ₿2.18K	$0.0405 ₿0.0000020	$0.03749 ₿0.0000019	$6.71M ₿296.08	$51.47M ₿2.4K	$50.88M ₿2.18K
681	Comedian BAN	$0.0506	3.96	$50.6M	$0.05131	$0.04867	$14.17M	$50.6M	$50.6M
683	NetMind Token NMT	$1.06 ₿0.00013	-5.59	$50.16M ₿0	$1.13 ₿0.00016	$1.06 ₿0.00013	$3.03M ₿22.34	$153.23M ₿15.38K	$50.16M ₿0
684	CorgiAI CORGIAI	$0.0001452 ₿0.000000031	-1.43	$49.89M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001439 ₿0.000000031	$57.04K ₿6.96	$54.1M ₿11.81K	$49.89M ₿10.89K
685	MESSIER M87	$0.00005631 ₿0.000000000099	-1.85	$49.77M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.45M ₿0.61	$49.77M ₿88.18	$49.77M ₿88.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}