Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Marinade MNDE	$0.1608 ₿0.0000036	0.36	$66.26M ₿958.16	$0.168 ₿0.0000038	$0.1477 ₿0.0000035	$4.12M ₿13.43	$161.19M ₿3.65K	$66.26M ₿958.16
607	Goldfinch GFI	$0.7116 ₿0.000055	-4.47	$66.26M ₿4K	$0.7499 ₿0.000062	$0.7109 ₿0.000054	$528.77K ₿206.72	$81.51M ₿6.38K	$66.26M ₿4K
608	Dogelon Mars ELON	$0.0000001202 ₿0.0000000000036	-2.02	$66.08M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001199 ₿0.0000000000036	$4.64M ₿63.68	$120.22M ₿3.63K	$66.08M ₿1.99K
609	Shuffle SHFL	$0.2189 ₿0.0000048	-1.97	$65.98M ₿505.93	$0.2245 ₿0.0000052	$0.2166 ₿0.0000043	$677.14K ₿23.02	$207.95M ₿4.83K	$65.98M ₿505.93
610	Steem STEEM	$0.1277 ₿0.0000045	-2.79	$65.85M ₿2.1K	$0.1326 ₿0.0000048	$0.127 ₿0.0000045	$5.64M ₿87.05	$65.96M	$65.85M ₿2.1K
611	Medibloc MED	$0.006525 ₿0.00000024	-0.80	$65.81M ₿1.99K	$0.006715 ₿0.00000025	$0.00652 ₿0.00000023	$398.71K ₿459.55	$70.97M ₿2.31K	$65.81M ₿1.99K
612	Bifrost BFC	$0.047 ₿0.0000012	6.00	$65.58M ₿1.76K	$0.05045 ₿0.0000013	$0.04337 ₿0.0000012	$6.97M ₿38.72	$111.65M ₿2.99K	$65.58M ₿1.76K
613	Apu Apustaja APU	$0.0001926 ₿0.0000000056	-8.06	$65.1M ₿0	$0.0002156 ₿0.0000000061	$0.0001924 ₿0.0000000036	$2.01M ₿82.68	$65.1M ₿2.42K	$65.1M ₿0
614	Taiko TAIKO	$0.4453	-6.51	$64.75M	$0.4789	$0.4425	$10.84M	$445.17M	$64.75M
617	Solana Swap SOS	$0.06372	-26.97	$63.73M	$0.08724	$0.05856	$1.9M	$63.73M	$63.73M
620	VaderAI by Virtuals VADER	$0.0633	1.95	$63.12M	$0.07214	$0.06093	$2.49M	$63.12M	$63.12M
621	Auction AUCTION	$9.51 ₿0.00031	-3.32	$62.68M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$8.48M ₿245.71	$72.68M ₿2.4K	$62.68M ₿2.04K
622	JOE JOE	$0.1569 ₿0.000011	-2.75	$62.51M ₿3.86K	$0.1624 ₿0.000011	$0.1533 ₿0.000011	$6.09M ₿381.33	$78.45M ₿5.65K	$62.51M ₿3.86K
623	SSV Network SSV	$8.8 ₿0.00076	-6.58	$62.43M ₿5.39K	$9.53 ₿0.00076	$8.6 ₿0.00068	$25.1M ₿676.96	$112.87M ₿8.58K	$62.43M ₿5.39K
624	Saga SAGA	$0.2403 ₿0.000085	-7.86	$62.13M ₿7.64K	$0.2679 ₿0.000099	$0.2379 ₿0.000083	$22.44M ₿12.71K	$257.17M ₿84.87K	$62.13M ₿7.64K
626	Numeraire NMR	$7.75 ₿0.00046	-0.78	$62.06M ₿2.9K	$7.96 ₿0.00048	$7.64 ₿0.00045	$5.09M ₿121.21	$82.7M ₿4.95K	$62.06M ₿2.9K
627	Geodnet GEOD	$0.1947 ₿0.0000029	0.84	$61.77M ₿270.28	$0.1965 ₿0.0000030	$0.1925 ₿0.0000028	$257.05K ₿1.18	$192.67M ₿2.93K	$61.77M ₿270.28
628	Sundog SUNDOG	$0.06177	10.61	$61.74M	$0.06837	$0.05533	$32.25M	$61.74M	$61.74M
629	Puff The Dragon PUFF	$0.06974 ₿0.0000034	-0.95	$62M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$5.01M ₿18.02	$62M ₿3.11K	$62M ₿1.51K
630	BLOCKv VEE	$0.01689 ₿0.00000012	-5.07	$61.59M ₿407.06	$0.01814 ₿0.00000013	$0.01668 ₿0.00000011	$86.76K ₿0.16	$61.59M ₿449.58	$61.59M ₿407.06
631	Ocean Protocol OCEAN	$0.3025 ₿0.000015	-5.07	$60.91M ₿9.44K	$0.3249 ₿0.000016	$0.3016 ₿0.000015	$188.51K ₿693.8	$283.99M ₿21.92K	$60.91M ₿9.44K
632	Bone ShibaSwap BONE	$0.2417 ₿0.000010	-2.08	$60.4M ₿2.52K	$0.2547 ₿0.000010	$0.2387 ₿0.000010	$5.42M ₿135.83	$60.43M ₿2.52K	$60.4M ₿2.52K
634	Banana For Scale BANANAS31	$0.005997	0.17	$59.95M	$0.006011	$0.005905	$8.41M	$59.95M	$59.95M
636	SpaceN SN	$1.49 ₿0.0000069	-0.39	$59.7M ₿277.44	$1.53 ₿0.0000071	$1.49 ₿0.0000067	$120.71K ₿0.17	$1.49B ₿6.93K	$59.7M ₿277.44
637	Zircuit ZRC	$0.02695	-6.17	$59.28M	$0.02873	$0.0271	$14.92M	$270.07M	$59.28M
638	StraitsX XUSD XUSD	$0.9998	-0.03	$59.53M	$1	$0.9996	$15.37M	$59.53M	$59.53M
639	Seedify.fund SFUND	$0.9341 ₿0.000055	1.40	$59.37M ₿3.53K	$0.973 ₿0.000056	$0.9212 ₿0.000055	$4.29M ₿126.83	$93.41M ₿5.56K	$59.37M ₿3.53K
640	Zentry ZENT	$0.008444	-1.93	$59.19M	$0.009274	$0.008377	$11.04M	$81.96M	$59.19M
641	Wilder World WILD	$0.182 ₿0.000014	-3.93	$59.06M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$881.42K ₿32.35	$91.05M ₿7.14K	$59.06M ₿3.98K
642	Comedian BAN	$0.05902	0.56	$58.98M	$0.05906	$0.05685	$13.49M	$58.98M	$58.98M
643	Metal MTL	$0.6962 ₿0.000030	-2.20	$58.92M ₿1.96K	$0.7215 ₿0.000031	$0.6899 ₿0.000030	$1.95M ₿154.98	$58.92M ₿2.02K	$58.92M ₿1.96K
644	MEOW MEOW	$0.0006515	-8.93	$58.88M	$0.0007631	$0.0006474	$191.5K	$58.88M	$58.88M
649	CYBER CYBER	$1.37 ₿0.00019	8.84	$58.54M ₿2.15K	$1.43 ₿0.00020	$1.26 ₿0.00019	$42.58M ₿406.88	$137.06M ₿19.5K	$58.54M ₿2.15K
651	Iagon IAG	$0.1552 ₿0.0000027	1.07	$58.36M ₿1.08K	$0.1655 ₿0.0000029	$0.149 ₿0.0000027	$440.56K ₿6.92	$155.2M ₿2.77K	$58.36M ₿1.08K
652	Neutron NTRN	$0.0976 ₿0.000015	-2.72	$58.18M ₿4.21K	$0.102 ₿0.000016	$0.09698 ₿0.000014	$3.51M ₿196.13	$97.68M ₿15.05K	$58.18M ₿4.21K
653	Infinitar Governance Token IGT	$0.1753	-4.87	$58.07M	$0.1843	$0.1744	$2.37M	$175.47M	$58.07M
654	Binance USD BUSD	$0.9995 ₿0.000014	-2.38	$57.77M ₿1.04K	$1.03 ₿0.000014	$0.9752 ₿0.000014	$1.64K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
655	Polymath POLYX	$0.0642 ₿0.0000014	3.89	$57.69M ₿1.28K	$0.08746 ₿0.0000016	$0.05981 ₿0.0000013	$320.08K ₿0.29	$64.2M ₿1.42K	$57.69M ₿1.28K
656	Metal Blockchain METAL	$0.1132 ₿0.0000010	4.23	$57.5M ₿0	$0.1171 ₿0.0000010	$0.1067 ₿0.0000010	$732.14K ₿12.36	$75.51M ₿359.56	$57.5M ₿0
657	Dent DENT	$0.0005969 ₿0.000000026	-5.35	$57.08M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005954 ₿0.000000026	$3.84M ₿153.75	$59.68M ₿2.67K	$57.08M ₿2.55K
658	Osaka Protocol OSAK	$0.00000007488 ₿0.0000000000054	-4.87	$57.04M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007375 ₿0.0000000000053	$94.67K ₿11.23	$57.04M ₿4.17K	$57.04M ₿4.17K
660	ECOMI OMI	$0.0002094 ₿0.0000000099	-6.01	$56.8M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002096 ₿0.0000000097	$1.07M ₿7.27	$65.17M ₿3.11K	$56.8M ₿2.71K
662	Kyber Network Crystal KNC	$0.3313 ₿0.000010	-0.73	$56.42M ₿1.85K	$0.3396 ₿0.000011	$0.3249 ₿0.000010	$7.64M ₿261.84	$79.64M ₿2.59K	$56.42M ₿1.85K
663	Vanar Chain VANRY	$0.02893 ₿0.0000031	-5.97	$56.19M ₿4.38K	$0.03137 ₿0.0000033	$0.02899 ₿0.0000031	$8.93M ₿277.07	$57.79M ₿4.38K	$56.19M ₿4.38K
665	Railgun RAIL	$0.9664 ₿0.0000096	-0.33	$55.58M ₿553.67	$0.9918 ₿0.0000097	$0.9454 ₿0.0000089	$220.48K ₿2.78	$55.58M ₿553.67	$55.58M ₿553.67
667	Propy PRO	$0.9583 ₿0.000038	2.14	$55.52M ₿2.21K	$0.9737 ₿0.000040	$0.9376 ₿0.000036	$8.32M ₿140.66	$95.89M ₿3.81K	$55.52M ₿2.21K
668	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.86K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	TARS AI TAI	$0.09415	-10.45	$55.25M	$0.1051	$0.09156	$10.5M	$84.29M	$55.25M
671	Cartesi CTSI	$0.06308 ₿0.0000038	0.86	$55.06M ₿3.07K	$0.06779 ₿0.0000040	$0.06244 ₿0.0000038	$10.24M ₿150.18	$63.1M ₿3.91K	$55.06M ₿3.07K
672	Renzo Restaked SOL EZSOL	$184.89	-2.63	$55.03M	$191.49	$180.19	$271.59K	$55.03M	$55.03M
673	Hamster Kombat HMSTR	$0.0008528 ₿0.000000016	-7.14	$54.93M	$0.0009259	$0.00085	$31.62M	$85.32M	$54.93M
674	Humans.ai HEART	$0.007037 ₿0.00000039	-0.32	$54.92M ₿2.21K	$0.007248 ₿0.00000043	$0.007035 ₿0.00000038	$346.8K ₿8.91	$54.92M ₿3.09K	$54.92M ₿2.21K
675	Moonriver MOVR	$5.61 ₿0.00025	-5.09	$54.74M ₿2.3K	$5.99 ₿0.00027	$5.56 ₿0.00025	$4.52M ₿150.56	$67.17M ₿2.9K	$54.74M ₿2.3K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$54.67M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.81M ₿423.61	$54.67M	$54.67M ₿0
677	Tokamak Network TON	$1.04 ₿0.000040	-1.11	$54.55M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.25M ₿779.26	$97.81M ₿2.61K	$54.55M ₿1.87K
678	Oasys OAS	$0.0125 ₿0.0000011	-1.50	$54.52M ₿2.17K	$0.01301 ₿0.0000011	$0.01237 ₿0.0000011	$1.13M ₿16.86	$125.14M ₿11.65K	$54.52M ₿2.17K
680	Smooth Love Potion SLP	$0.001319 ₿0.000000076	-3.23	$54.21M ₿3.18K	$0.00138 ₿0.000000081	$0.001315 ₿0.000000076	$6.37M ₿254.16	$54.21M	$54.21M ₿3.18K
681	Cronos Bridged WBTC (Cronos) WBTC	$106,508	-0.09	$53.72M	$108,437	$105,941	$109.34K	$53.72M	$53.72M
682	GameBuild GAME	$0.00303	-1.57	$53.69M	$0.003106	$0.003004	$3.23M	$64.88M	$53.69M
684	Quantum Resistant Ledger QRL	$0.6844 ₿0.0000048	1.53	$53.65M ₿380.5	$0.708 ₿0.0000048	$0.674 ₿0.0000045	$30.57K ₿14.22	$53.65M ₿512.23	$53.65M ₿380.5
685	ANDY ETH ANDY	$0.00005294 ₿0.00000000068	-12.43	$52.95M ₿0	$0.0000609 ₿0.0000000011	$0.00005064 ₿0.00000000062	$2.22M ₿126.37	$52.95M ₿680.75	$52.95M ₿0
686	Nosana NOS	$0.6313 ₿0.000042	-2.52	$52.7M ₿3.53K	$0.6601 ₿0.000044	$0.631 ₿0.000041	$910.09K ₿23.57	$63.19M ₿4.24K	$52.7M ₿3.53K
687	Access Protocol ACS	$0.00127 ₿0.000000046	-4.23	$52.5M ₿1.6K	$0.001334 ₿0.000000047	$0.001261 ₿0.000000045	$1.47M ₿26.63	$112.89M ₿4.02K	$52.5M ₿1.6K
688	SECRET SCRT	$0.1688 ₿0.0000083	-2.19	$52.42M ₿2.27K	$0.1766 ₿0.0000088	$0.1676 ₿0.0000083	$1.48M ₿60.07	$55.11M ₿2.44K	$52.42M ₿2.27K
689	Just a chill guy CHILLGUY	$0.05197	-3.97	$52.14M	$0.05532	$0.0509	$17.15M	$52.14M	$52.14M
690	RIF Token RIF	$0.05185 ₿0.0000036	-2.82	$51.91M ₿3.65K	$0.05428 ₿0.0000038	$0.05139 ₿0.0000036	$2.26M ₿52.65	$51.91M ₿3.65K	$51.91M ₿3.65K
691	Islamic Coin ISLM	$0.02717 ₿0.00000076	-0.90	$51.32M ₿0	$0.02742 ₿0.00000085	$0.02709 ₿0.00000075	$610.15K ₿21.5	$548.87M ₿15.33K	$51.32M ₿0
692	WINk WIN	$0.00005111 ₿0.0000000022	0.93	$50.68M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005059 ₿0.0000000022	$16.78M ₿117.77	$50.95M ₿2.21K	$50.68M ₿2.13K
693	USUALx USUALX	$0.1303	-7.17	$50.55M	$0.1441	$0.1241	$254.22K	$50.55M	$50.55M
694	Scroll SCR	$0.2645	1.04	$50.32M	$0.2756	$0.2602	$8.89M	$264.82M	$50.32M
695	PinLink PIN	$0.6291	-2.84	$50.31M	$0.6718	$0.6052	$1.33M	$62.89M	$50.31M
696	Supra SUPRA	$0.003587	-7.74	$50.13M	$0.004007	$0.003559	$2M	$286.83M	$50.13M
697	ResearchCoin RSC	$0.4379 ₿0.000010	-0.81	$50.2M ₿1.02K	$0.4547 ₿0.000011	$0.4337 ₿0.000010	$468.86K ₿4.35	$437.95M ₿10.77K	$50.2M ₿1.02K
698	Zedxion ZEDXION	$0.4103 ₿0.0000035	0.75	$50.19M ₿0	$0.4166 ₿0.0000035	$0.4046 ₿0.0000034	$726.21K ₿12.17	$1.95B ₿16.79K	$50.19M ₿0
699	Web 3 Dollar USD3	$1.05	-0.03	$49.88M	$1.05	$1.05	$17.5K	$49.88M	$49.88M
700	Alethea Artificial Liquid Intelligence Token ALI	$0.005464 ₿0.00000034	-2.48	$49.83M ₿1.19K	$0.005768 ₿0.00000035	$0.005455 ₿0.00000033	$1.86M ₿31.77	$53.94M ₿3.39K	$49.83M ₿1.19K
701	Escoin Token ELG	$0.2704 ₿0.000017	-4.18	$49.82M ₿2.42K	$0.2823 ₿0.000017	$0.2697 ₿0.000016	$433.63K ₿12.24	$67.62M ₿4.29K	$49.82M ₿2.42K
702	Crypto Trading Fund CTF	$0.4151	3.25	$49.78M	$0.4345	$0.3901	$9.06K	$49.78M	$49.78M
703	Fuel Network FUEL	$0.009691	-4.40	$49.7M	$0.01025	$0.00961	$1.88M	$97.98M	$49.7M
704	Aergo AERGO	$0.1046 ₿0.0000023	-1.69	$49.42M ₿1.05K	$0.1092 ₿0.0000024	$0.1036 ₿0.0000023	$13.28M ₿27.23	$52.3M ₿1.18K	$49.42M ₿1.05K
706	Magic MAGIC	$0.1591 ₿0.000014	20.42	$49.07M ₿3.86K	$0.1744 ₿0.000014	$0.1321 ₿0.000013	$338.64M ₿857.34	$55.56M ₿4.99K	$49.07M ₿3.86K
707	SaaSGo SAAS	$0.06124	2.05	$48.92M	$0.06181	$0.06	$324.59K	$61.15M	$48.92M
708	Autonolas OLAS	$0.2724 ₿0.000056	-1.83	$48.67M ₿2.46K	$0.2842 ₿0.000057	$0.2704 ₿0.000052	$407.32K ₿48.92	$127.91M ₿30.31K	$48.67M ₿2.46K
709	Gods Unchained GODS	$0.1294 ₿0.0000041	-3.59	$48.54M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$2.93M ₿18.04	$64.74M ₿2.07K	$48.54M ₿1.18K
710	Fwog FWOG	$0.04959	-5.21	$48.47M	$0.0565	$0.04956	$8.06M	$48.47M	$48.47M
711	BENQI QI	$0.007017 ₿0.00000033	-4.33	$48.43M ₿1.48K	$0.007366 ₿0.00000034	$0.006964 ₿0.00000033	$3.63M ₿42.87	$50.55M ₿2.38K	$48.43M ₿1.48K
712	Oraichain Token ORAI	$2.57 ₿0.00020	-6.32	$48.41M ₿3.27K	$2.77 ₿0.00020	$2.57 ₿0.00020	$705.34K ₿99.69	$49.22M ₿3.64K	$48.41M ₿3.27K
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.71 ₿0.000015	$1.64 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
717	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.12M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$360.16K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
719	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$48.03M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$110.76M ₿20.99	$48.03M ₿1.8K	$48.03M ₿1.8K
720	QuarkChain QKC	$0.006713 ₿0.00000019	-1.12	$47.87M ₿1.35K	$0.006862 ₿0.00000019	$0.006676 ₿0.00000019	$2.09M ₿25.59	$67.12M ₿1.94K	$47.87M ₿1.35K
721	CorgiAI CORGIAI	$0.0001366 ₿0.000000031	-3.42	$47.82M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001362 ₿0.000000031	$69.25K ₿6.96	$51.85M ₿11.81K	$47.82M ₿10.89K
722	Mountain Protocol USD USDM	$0.9959 ₿0.000014	0.12	$47.8M ₿0	$0.9994 ₿0.000014	$0.9947 ₿0.000014	$26.15K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
723	HUNT Platform HUNT	$0.2394 ₿0.0000075	-0.77	$47.63M ₿1.51K	$0.2444 ₿0.0000077	$0.2389 ₿0.0000070	$1.82M ₿68.66	$47.63M ₿1.51K	$47.63M ₿1.51K
724	BCGame Coin BC	$0.004764	-2.28	$47.6M	$0.004903	$0.004637	$35.92K	$47.6M	$47.6M
725	Coin98 C98	$0.04916 ₿0.0000059	-3.23	$47.52M ₿3.89K	$0.05193 ₿0.0000064	$0.0491 ₿0.0000058	$9.31M ₿403.72	$49.15M ₿5.3K	$47.52M ₿3.89K
726	XPLA XPLA	$0.05748 ₿0.0000030	1.75	$47.25M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$3.46M ₿1.42	$115.33M ₿6.2K	$47.25M ₿1.66K
727	The Arena ARENA	$0.01887	3.81	$47.15M	$0.01982	$0.01637	$720.64K	$188.82M	$47.15M
728	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1591 ₿0.0000014	$0.1527 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	DIAdata DIA	$0.391 ₿0.0000088	-4.79	$46.79M ₿977.29	$0.4108 ₿0.0000090	$0.3907 ₿0.0000088	$4.1M ₿123.45	$66.01M ₿1.49K	$46.79M ₿977.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}