Pagina dei risultati 6 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	JOE JOE	$0.1951 ₿0.000011	-10.70	$77.7M ₿3.86K	$0.2202 ₿0.000011	$0.1926 ₿0.000011	$12.71M ₿381.33	$97.52M ₿5.65K	$77.7M ₿3.86K
569	Ski Mask Dog SKI	$0.07763	-13.55	$77.7M	$0.0898	$0.07648	$1.29M	$77.7M	$77.7M
573	Mil.k Alliance MLK	$0.1675 ₿0.0000055	-3.14	$77.39M ₿2K	$0.1733 ₿0.0000058	$0.1659 ₿0.0000053	$5.96M ₿25.65	$165.22M ₿5.61K	$77.39M ₿2K
575	Renzo Restaked LST PZETH	$3,065.78	-5.59	$77.12M	$3,247.76	$2,983.54	$85.1K	$77.12M	$77.12M
576	Steem STEEM	$0.1495 ₿0.0000045	-4.87	$76.83M ₿2.1K	$0.1579 ₿0.0000048	$0.1467 ₿0.0000045	$23.66M ₿87.05	$76.87M	$76.83M ₿2.1K
577	Vanar Chain VANRY	$0.03964 ₿0.0000031	-13.05	$76.75M ₿4.38K	$0.04669 ₿0.0000033	$0.0391 ₿0.0000031	$23.5M ₿277.07	$78.94M ₿4.38K	$76.75M ₿4.38K
578	ALEO ALEO	$0.2041 ₿0.0022	-3.69	$76.51M ₿0	$0.2123 ₿0.	$0.2 ₿0.	$5.29M ₿0	$365.74T	$76.51M ₿0
579	Zeus Network ZEUS	$0.1993 ₿0.000011	-14.14	$76.31M ₿0	$0.2351 ₿0.000014	$0.1962 ₿0.000011	$8.17M ₿524.14	$199.35M ₿11.81K	$76.31M ₿0
581	ANDY ETH ANDY	$0.00007582 ₿0.00000000068	-10.41	$75.83M ₿0	$0.00008543 ₿0.0000000011	$0.00007419 ₿0.00000000062	$2.03M ₿126.37	$75.83M ₿680.75	$75.83M ₿0
582	Taiko TAIKO	$0.7338	-6.69	$75.78M	$0.7878	$0.7192	$14M	$733.8M	$75.78M
583	Ocean Protocol OCEAN	$0.3734 ₿0.000015	-8.22	$75.75M ₿9.44K	$0.4235 ₿0.000016	$0.3671 ₿0.000015	$1.23M ₿693.8	$351.91M ₿21.92K	$75.75M ₿9.44K
584	0x0.ai: AI Smart Contract 0X0	$0.0848 ₿0.0000050	-11.43	$75.62M ₿4.48K	$0.09654 ₿0.0000053	$0.08356 ₿0.0000050	$472.71K ₿18.94	$75.62M ₿4.48K	$75.62M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bone ShibaSwap BONE	$0.3025 ₿0.000010	-6.32	$75.58M ₿2.52K	$0.3229 ₿0.000010	$0.2983 ₿0.000010	$12.42M ₿135.83	$75.61M ₿2.52K	$75.58M ₿2.52K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07555 ₿0.0000013	-8.38	$75.55M ₿1.3K	$0.08254 ₿0.0000014	$0.07456 ₿0.0000012	$12.2M ₿3.98	$75.55M ₿1.3K	$75.55M ₿1.3K
587	Iagon IAG	$0.2002 ₿0.0000027	-4.39	$75.31M ₿1.08K	$0.2143 ₿0.0000029	$0.196 ₿0.0000027	$367.37K ₿6.92	$200.28M ₿2.77K	$75.31M ₿1.08K
588	Neiro on ETH NEIRO	$0.07498	-4.53	$74.99M	$0.08021	$0.07212	$22.66M	$74.99M	$74.99M
589	Bridged Wrapped stETH (Gnosis) WSTETH	$3,069.93 ₿0.059	-5.43	$74.96M ₿0	$3,248.19 ₿0.060	$3,028.44 ₿0.058	$5.54M ₿38.74	$74.96M	$74.96M ₿0
590	sUSDa SUSDA	$1.03	0	$74.59M	$0	$0	$0	$74.59M	$74.59M
591	Avail AVAIL	$0.03615	-7.03	$74.48M	$0.03889	$0.03593	$7.62M	$375.43M	$74.48M
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,265	-3.29	$74.39M	$110,125	$106,254	$3.43K	$74.39M	$74.39M
593	PayProtocol Paycoin PCI	$0.0727 ₿0.0000036	-1.17	$74.33M ₿0	$0.07357 ₿0.0000038	$0.07228 ₿0.0000034	$1.07M ₿26.77	$138.1M ₿14.39K	$74.33M ₿0
594	Neutron NTRN	$0.1257 ₿0.000015	-9.17	$74.25M ₿4.21K	$0.1399 ₿0.000016	$0.1244 ₿0.000014	$5.47M ₿196.13	$125.76M ₿15.05K	$74.25M ₿4.21K
596	Medibloc MED	$0.007317 ₿0.00000024	-2.17	$73.78M ₿1.99K	$0.00751 ₿0.00000025	$0.007232 ₿0.00000023	$693.99K ₿459.55	$79.56M ₿2.31K	$73.78M ₿1.99K
597	Zentry ZENT	$0.01063	-8.32	$73.53M	$0.01161	$0.01047	$9.76M	$103.33M	$73.53M
598	Sundog SUNDOG	$0.07278	-10.43	$72.98M	$0.08149	$0.07272	$32.32M	$72.98M	$72.98M
600	Smooth Love Potion SLP	$0.001749 ₿0.000000076	-8.13	$71.99M ₿3.18K	$0.001922 ₿0.000000081	$0.00173 ₿0.000000076	$8.13M ₿254.16	$71.99M	$71.99M ₿3.18K
601	Hypurr Fun HFUN	$71.08	12.24	$70.84M	$72.27	$63.2	$3.52M	$70.84M	$70.84M
602	TerraUSD USTC	$0.01283 ₿0.00000035	-7.24	$71.86M ₿3.21K	$0.01385 ₿0.00000037	$0.01255 ₿0.00000035	$8.68M ₿160.98	$78.29M ₿3.51K	$71.86M ₿3.21K
603	SaaSGo SAAS	$0.08981	0.08	$71.85M	$0.09044	$0.08804	$244.6K	$89.81M	$71.85M
604	Numeraire NMR	$8.92 ₿0.00046	-9.89	$71.47M ₿2.9K	$10.22 ₿0.00048	$8.73 ₿0.00045	$19.18M ₿121.21	$95.25M ₿4.95K	$71.47M ₿2.9K
605	Paxos Standard USDP	$0.9992 ₿0.000014	0.01*	$71.47M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$6.91M ₿180.27	$71.47M ₿2.18K	$71.47M ₿2.18K
606	Ava AI AVA	$0.07091	-8.20	$70.91M	$0.07754	$0.06911	$25.78M	$70.91M	$70.91M
607	Moonriver MOVR	$7.25 ₿0.00025	-6.78	$70.38M ₿2.3K	$7.83 ₿0.00027	$7.09 ₿0.00025	$5.59M ₿150.56	$86.36M ₿2.9K	$70.38M ₿2.3K
609	Balancer BAL	$1.1 ₿0.000068	-8.67	$69.88M ₿3.85K	$1.21 ₿0.000071	$1.08 ₿0.000068	$13.12M ₿131.23	$75.35M ₿4.3K	$69.88M ₿3.85K
610	Aergo AERGO	$0.149 ₿0.0000023	7.54	$70.51M ₿1.05K	$0.1573 ₿0.0000024	$0.1308 ₿0.0000023	$90.61M ₿27.23	$74.61M ₿1.18K	$70.51M ₿1.05K
612	Metal MTL	$0.8157 ₿0.000030	-5.64	$69.12M ₿1.96K	$0.8694 ₿0.000031	$0.8055 ₿0.000030	$1.81M ₿154.98	$69.12M ₿2.02K	$69.12M ₿1.96K
613	BCGame Coin BC	$0.00689	-4.57	$68.88M	$0.007542	$0.006758	$221.63K	$68.88M	$68.88M
614	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.24	$68.26M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$17.07 ₿0.7	$68.26M	$68.26M ₿0
615	USUALx USUALX	$0.1932	-10.75	$68.15M	$0.2227	$0.1872	$64.12K	$68.15M	$68.15M
616	Kelp Gain AGETH	$2,629.99	-5.32	$67.48M	$2,778.22	$2,594.35	$250.28K	$67.48M	$67.48M
619	Wilder World WILD	$0.2059 ₿0.000014	-6.51	$66.8M ₿3.98K	$0.2211 ₿0.000015	$0.2028 ₿0.000013	$1.24M ₿32.35	$102.98M ₿7.14K	$66.8M ₿3.98K
620	BounceBit BB	$0.1627	-11.71	$66.78M	$0.1843	$0.1606	$20.47M	$342.48M	$66.78M
621	ResearchCoin RSC	$0.5824 ₿0.000010	-7.35	$66.76M ₿1.02K	$0.6317 ₿0.000011	$0.5803 ₿0.000010	$480.63K ₿4.35	$582.42M ₿10.77K	$66.76M ₿1.02K
622	Kujira KUJI	$0.5455 ₿0.000032	0.09	$66.75M ₿4.01K	$0.5591 ₿0.000034	$0.5349 ₿0.000032	$60.09K ₿16.02	$66.76M ₿4.01K	$66.75M ₿4.01K
623	Comedian BAN	$0.06641	-1.05	$66.47M	$0.06761	$0.06299	$26.1M	$66.47M	$66.47M
624	Cartesi CTSI	$0.07609 ₿0.0000038	-6.61	$66.22M ₿3.07K	$0.082 ₿0.0000040	$0.07495 ₿0.0000038	$10.1M ₿150.18	$76.09M ₿3.91K	$66.22M ₿3.07K
625	Puff The Dragon PUFF	$0.07432 ₿0.0000034	-0.72	$66.07M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$487.12K ₿18.02	$66.07M ₿3.11K	$66.07M ₿1.51K
626	Fimarkcoin.com FMC	$0.002558 ₿0.0000000092	0.83	$65.96M ₿238.03	$0.002558 ₿0.0000000092	$0.002532 ₿0.0000000089	$3.31M ₿156.91	$328.26M ₿1.19K	$65.96M ₿238.03
627	Rei REI	$0.06586	-2.49	$65.86M	$0.06921	$0.06282	$624.8K	$65.86M	$65.86M
628	Fuel Network FUEL	$0.01339	-8.81	$65.93M	$0.01469	$0.01325	$2.62M	$135.32M	$65.93M
629	Ergo ERG	$0.8069 ₿0.000024	-5.70	$65.25M ₿1.84K	$0.8714 ₿0.000026	$0.7999 ₿0.000024	$169.74K ₿6	$78.87M ₿2.41K	$65.25M ₿1.84K
630	TARS AI TAI	$0.1119	-10.35	$65.79M	$0.1313	$0.1039	$35.23M	$100.36M	$65.79M
631	Scroll SCR	$0.3414	-12.11	$64.85M	$0.3891	$0.3378	$19.58M	$341.33M	$64.85M
632	Ronin Bridged WETH (Ronin) WETH	$2,552.04	-5.50	$64.45M	$2,703.11	$2,519.39	$3.53M	$927.57M	$64.45M
634	Nosana NOS	$0.7694 ₿0.000042	-6.01	$64.18M ₿3.53K	$0.8194 ₿0.000044	$0.7689 ₿0.000041	$844.71K ₿23.57	$76.95M ₿4.24K	$64.18M ₿3.53K
635	BabyBoomToken BBT	$0.5448	-5.89	$63.42M	$0.6462	$0.5194	$231.13K	$557.72M	$63.42M
636	GameBuild GAME	$0.00363	-2.37	$63.67M	$0.003724	$0.00359	$7.9M	$77.74M	$63.67M
637	Geodnet GEOD	$0.2004 ₿0.0000029	-7.24	$63.56M ₿270.28	$0.2164 ₿0.0000030	$0.1998 ₿0.0000028	$463.77K ₿1.18	$198.26M ₿2.93K	$63.56M ₿270.28
638	SECRET SCRT	$0.2056 ₿0.0000083	-10.23	$63.45M ₿2.27K	$0.2291 ₿0.0000088	$0.2045 ₿0.0000083	$6.52M ₿60.07	$66.71M ₿2.44K	$63.45M ₿2.27K
640	SSV Network SSV	$8.88 ₿0.00076	-10.27	$62.98M ₿5.39K	$9.91 ₿0.00076	$8.75 ₿0.00068	$26.39M ₿676.96	$113.02M ₿8.58K	$62.98M ₿5.39K
641	Kyber Network Crystal KNC	$0.3694 ₿0.000010	-6.23	$62.92M ₿1.85K	$0.394 ₿0.000011	$0.3661 ₿0.000010	$13.05M ₿261.84	$88.78M ₿2.59K	$62.92M ₿1.85K
643	Shuffle SHFL	$0.213 ₿0.0000048	-2.48	$62.17M ₿505.93	$0.219 ₿0.0000052	$0.2091 ₿0.0000043	$721.82K ₿23.02	$202.46M ₿4.83K	$62.17M ₿505.93
644	APF coin APFC	$0.3642 ₿0.0000060	5.53	$62.03M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$863.52K ₿8.9	$91.08M ₿1.51K	$62.03M ₿124.15
645	Oraichain Token ORAI	$3.29 ₿0.00020	-10.03	$61.6M ₿3.27K	$3.66 ₿0.00020	$3.21 ₿0.00020	$1.2M ₿99.69	$62.57M ₿3.64K	$61.6M ₿3.27K
646	ECOMI OMI	$0.0002256 ₿0.0000000099	2.54	$61.18M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.22M ₿7.27	$70.2M ₿3.11K	$61.18M ₿2.71K
648	Simon's Cat CAT	$0.00000897	-12.76	$60.56M	$0.00001031	$0.00000876	$14.95M	$72.67M	$60.56M
649	BLOCKv VEE	$0.01664 ₿0.00000012	-5.38	$60.68M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$164.11K ₿0.16	$60.68M ₿449.58	$60.68M ₿407.06
650	Bit2Me B2M	$0.01232 ₿0.00000013	-0.99	$61.01M ₿663.89	$0.01244 ₿0.00000013	$0.01211 ₿0.00000013	$41.38K ₿1.26	$61.63M ₿678.59	$61.01M ₿663.89
651	Oasys OAS	$0.01438 ₿0.0000011	-2.78	$60.37M ₿2.17K	$0.01486 ₿0.0000011	$0.01414 ₿0.0000011	$1.07M ₿16.86	$143.38M ₿11.65K	$60.37M ₿2.17K
652	AI Rig Complex ARC	$0.06003	-15.97	$60.14M	$0.07317	$0.05833	$22.13M	$60.14M	$60.14M
653	PinLink PIN	$0.7474	-11.27	$59.85M	$0.8428	$0.725	$1.69M	$74.81M	$59.85M
654	Coq Inu COQ	$0.0000008623 ₿0.000000000049	-10.95	$59.86M ₿3.41K	$0.0000009688 ₿0.000000000055	$0.0000008487 ₿0.000000000048	$7.11M ₿272.67	$59.86M ₿3.41K	$59.86M ₿3.41K
655	WINk WIN	$0.00006009 ₿0.0000000022	-2.02	$59.71M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005933 ₿0.0000000022	$22.1M ₿117.77	$60.03M ₿2.21K	$59.71M ₿2.13K
656	Tokamak Network TON	$1.15 ₿0.000040	-2.15	$59.63M ₿1.87K	$1.19 ₿0.000044	$1.14 ₿0.000039	$587.02K ₿779.26	$107.5M ₿2.61K	$59.63M ₿1.87K
657	Crypto Trading Fund CTF	$0.4971	-0.68	$59.58M	$0.5148	$0.4892	$17.05K	$59.58M	$59.58M
658	Supra SUPRA	$0.00429	-8.58	$59.43M	$0.004729	$0.004288	$6.91M	$342.41M	$59.43M
659	Banana For Scale BANANAS31	$0.005901	-2.34	$59.01M	$0.006054	$0.005686	$23.63M	$59.01M	$59.01M
660	HashAI HASHAI	$0.000653 ₿0.000000034	-16.34	$58.42M ₿0	$0.0007875 ₿0.000000035	$0.0006031 ₿0.000000030	$1.14M ₿36.98	$62.04M ₿3.3K	$58.42M ₿0
662	Access Protocol ACS	$0.001421 ₿0.000000046	-6.01	$58.47M ₿1.6K	$0.001519 ₿0.000000047	$0.001408 ₿0.000000045	$2M ₿26.63	$125.93M ₿4.02K	$58.47M ₿1.6K
663	Act I The AI Prophecy ACT	$0.06129	-9.03	$58.23M	$0.06756	$0.05958	$73.7M	$58.23M	$58.23M
664	Metal Blockchain METAL	$0.1144 ₿0.0000010	0.27	$58.1M ₿0	$0.1161 ₿0.0000010	$0.1091 ₿0.0000010	$724.74K ₿12.36	$76.3M ₿359.56	$58.1M ₿0
665	Infinitar Governance Token IGT	$0.2024	-0.48	$57.89M	$0.2038	$0.2004	$3.66M	$202.41M	$57.89M
666	Binance USD BUSD	$1 ₿0.000014	-0.13	$57.82M ₿1.04K	$1 ₿0.000014	$0.9777 ₿0.000014	$11.79K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
668	Gods Unchained GODS	$0.1563 ₿0.0000041	-5.93	$57.6M ₿1.18K	$0.1694 ₿0.0000044	$0.1508 ₿0.0000041	$5.97M ₿18.04	$78.16M ₿2.07K	$57.6M ₿1.18K
670	Islamic Coin ISLM	$0.0314 ₿0.00000076	-1.63	$57.63M ₿0	$0.03211 ₿0.00000085	$0.03126 ₿0.00000075	$414.32K ₿21.5	$634.7M ₿15.33K	$57.63M ₿0
672	TokenFi TOKEN	$0.0226 ₿0.0000020	-12.68	$57.07M ₿2.85K	$0.02594 ₿0.0000021	$0.02214 ₿0.0000019	$13.92M ₿481.76	$226.06M ₿20.14K	$57.07M ₿2.85K
675	BENQI QI	$0.00841 ₿0.00000033	-6.99	$57.05M ₿1.48K	$0.009138 ₿0.00000034	$0.00827 ₿0.00000033	$2.88M ₿42.87	$60.55M ₿2.38K	$57.05M ₿1.48K
676	CorgiAI CORGIAI	$0.0001651 ₿0.000000031	-4.22	$56.62M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001602 ₿0.000000031	$41.98K ₿6.96	$61.4M ₿11.81K	$56.62M ₿10.89K
680	DIAdata DIA	$0.4673 ₿0.0000088	-8.13	$55.95M ₿977.29	$0.5091 ₿0.0000090	$0.4627 ₿0.0000088	$5.96M ₿123.45	$78.93M ₿1.49K	$55.95M ₿977.29
681	CYBER CYBER	$1.32 ₿0.00019	-9.61	$55.96M ₿2.15K	$1.49 ₿0.00020	$1.31 ₿0.00019	$15.26M ₿406.88	$132.13M ₿19.5K	$55.96M ₿2.15K
684	Velodrome Finance VELO	$0.05988 ₿0.0000035	-9.62	$55.66M ₿2.15K	$0.0664 ₿0.0000037	$0.05878 ₿0.0000034	$16.97M ₿193.29	$125.52M ₿5.59K	$55.66M ₿2.15K
685	Magic Internet Money MIM	$1 ₿0.000014	0.23	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$1.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Decentralized Social DESO	$5.26 ₿0.00043	-2.65	$55.37M ₿4.56K	$5.43 ₿0.00043	$5.11 ₿0.00041	$142.26K ₿144.79	$56.82M ₿4.68K	$55.37M ₿4.56K
687	Marinade MNDE	$0.1343 ₿0.0000036	-4.49	$55.26M ₿958.16	$0.1421 ₿0.0000038	$0.1307 ₿0.0000035	$3.51M ₿13.43	$134.42M ₿3.65K	$55.26M ₿958.16
689	Celer Network CELR	$0.009737 ₿0.00000050	-11.28	$54.99M ₿2.84K	$0.01102 ₿0.00000050	$0.009685 ₿0.00000046	$7.19M ₿373.3	$97.4M ₿5.03K	$54.99M ₿2.84K
690	Cronos Bridged WBTC (Cronos) WBTC	$108,791	-1.67	$54.91M	$111,424	$106,636	$107.6K	$54.91M	$54.91M
691	TrustToken TRU	$0.04272 ₿0.0000019	-8.84	$54.92M ₿2.18K	$0.04739 ₿0.0000020	$0.04144 ₿0.0000019	$14.19M ₿296.08	$55.55M ₿2.4K	$54.92M ₿2.18K
692	Coin98 C98	$0.05776 ₿0.0000059	-9.99	$54.9M ₿3.89K	$0.06417 ₿0.0000064	$0.05657 ₿0.0000058	$19.32M ₿403.72	$57.76M ₿5.3K	$54.9M ₿3.89K
693	Aurora AURORA	$0.09052 ₿0.0000045	-5.00	$54.75M ₿2K	$0.09533 ₿0.0000049	$0.09036 ₿0.0000045	$952.06K ₿23.52	$90.51M ₿4.53K	$54.75M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}