Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Ergo ERG	$0.7722 ₿0.000024	-5.49	$62.67M ₿1.84K	$0.8171 ₿0.000026	$0.7619 ₿0.000024	$306.48K ₿6	$75.5M ₿2.41K	$62.67M ₿1.84K
612	Zircuit ZRC	$0.03067	33.28	$67.33M	$0.03486	$0.02293	$64.89M	$306.77M	$67.33M
613	Auction AUCTION	$9.43 ₿0.00031	-0.24	$62.15M ₿2.04K	$9.58 ₿0.00033	$9.15 ₿0.00031	$7.73M ₿245.71	$72.05M ₿2.4K	$62.15M ₿2.04K
614	Medibloc MED	$0.006158 ₿0.00000024	-3.00	$62.09M ₿1.99K	$0.006348 ₿0.00000025	$0.006147 ₿0.00000023	$625.22K ₿459.55	$66.96M ₿2.31K	$62.09M ₿1.99K
615	Dogelon Mars ELON	$0.0000001129 ₿0.0000000000036	-0.84	$62.09M ₿1.99K	$0.0000001144 ₿0.0000000000040	$0.0000001099 ₿0.0000000000036	$3.16M ₿63.68	$112.95M ₿3.63K	$62.09M ₿1.99K
617	Marlin POND	$0.007566 ₿0.00000044	-4.56	$61.98M ₿3.62K	$0.007928 ₿0.00000045	$0.007408 ₿0.00000043	$4.8M ₿83.75	$75.66M ₿3.62K	$61.98M ₿3.62K
618	Puff The Dragon PUFF	$0.06937 ₿0.0000034	-0.19	$61.67M ₿1.51K	$0.07034 ₿0.0000039	$0.06853 ₿0.0000034	$3.29M ₿18.02	$61.67M ₿3.11K	$61.67M ₿1.51K
619	Forta FORT	$0.1072 ₿0.0000028	75.95	$62.96M ₿987.97	$0.1078 ₿0.0000029	$0.06062 ₿0.0000028	$18.67M ₿11.38	$107.28M ₿2.9K	$62.96M ₿987.97
620	Iagon IAG	$0.164 ₿0.0000027	9.99	$61.68M ₿1.08K	$0.1822 ₿0.0000029	$0.1481 ₿0.0000027	$1.31M ₿6.92	$164.03M ₿2.77K	$61.68M ₿1.08K
621	Taiko TAIKO	$0.4127	-4.75	$61.46M	$0.4362	$0.4113	$52.37M	$413.18M	$61.46M
622	Bifrost BFC	$0.04407 ₿0.0000012	-7.12	$61.33M ₿1.76K	$0.04783 ₿0.0000013	$0.04303 ₿0.0000012	$3.27M ₿38.72	$104.41M ₿2.99K	$61.33M ₿1.76K
623	Merlin Chain MERL	$0.0844	-3.77	$61.09M	$0.08784	$0.08228	$10.12M	$176.96M	$61.09M
624	VaderAI by Virtuals VADER	$0.06117	5.88	$60.97M	$0.06144	$0.05371	$1.54M	$60.97M	$60.97M
626	Solana Swap SOS	$0.0604	-2.34	$60.41M	$0.0619	$0.05961	$1.6M	$60.41M	$60.41M
627	Ocean Protocol OCEAN	$0.2979 ₿0.000015	1.25	$60.16M ₿9.44K	$0.3003 ₿0.000016	$0.2858 ₿0.000015	$179.18K ₿693.8	$280.47M ₿21.92K	$60.16M ₿9.44K
629	Numeraire NMR	$7.45 ₿0.00046	-1.19	$59.64M ₿2.9K	$7.56 ₿0.00048	$7.21 ₿0.00045	$6.18M ₿121.21	$79.47M ₿4.95K	$59.64M ₿2.9K
630	BLOCKv VEE	$0.01634 ₿0.00000012	1.07	$59.59M ₿407.06	$0.01645 ₿0.00000013	$0.01562 ₿0.00000011	$61.42K ₿0.16	$59.59M ₿449.58	$59.59M ₿407.06
631	Hey Anon ANON	$4.41	0.82	$59.41M	$4.53	$4.11	$2.42M	$92.86M	$59.41M
632	Saga SAGA	$0.23 ₿0.000085	-1.20	$59.4M ₿7.64K	$0.2396 ₿0.000099	$0.2199 ₿0.000083	$17.21M ₿12.71K	$245.82M ₿84.87K	$59.4M ₿7.64K
633	JOE JOE	$0.148 ₿0.000011	-4.71	$58.98M ₿3.86K	$0.1564 ₿0.000011	$0.145 ₿0.000011	$9.43M ₿381.33	$74.03M ₿5.65K	$58.98M ₿3.86K
634	Bone ShibaSwap BONE	$0.2364 ₿0.000010	0.52	$59.04M ₿2.52K	$0.2407 ₿0.000010	$0.2259 ₿0.000010	$4.2M ₿135.83	$59.06M ₿2.52K	$59.04M ₿2.52K
635	MEOW MEOW	$0.0006482	3.99	$58.34M	$0.000682	$0.0006071	$82.7K	$58.34M	$58.34M
636	Infinitar Governance Token IGT	$0.1759	0.86	$58.61M	$0.1798	$0.173	$2.16M	$175.52M	$58.61M
637	SpaceN SN	$1.46 ₿0.0000069	-0.68	$58.58M ₿277.44	$1.47 ₿0.0000071	$1.45 ₿0.0000067	$119.16K ₿0.17	$1.46B ₿6.93K	$58.58M ₿277.44
638	Geodnet GEOD	$0.1845 ₿0.0000029	-2.01	$58.54M ₿270.28	$0.1895 ₿0.0000030	$0.1845 ₿0.0000028	$290.99K ₿1.18	$182.59M ₿2.93K	$58.54M ₿270.28
639	Comedian BAN	$0.05845	-0.78	$58.45M	$0.05896	$0.05709	$13.99M	$58.45M	$58.45M
640	GAME by Virtuals GAME	$0.05812	7.68	$58.14M	$0.0593	$0.04769	$9.07M	$58.14M	$58.14M
641	Sundog SUNDOG	$0.0583	-2.05	$58.35M	$0.06035	$0.0574	$11.09M	$58.35M	$58.35M
643	Binance USD BUSD	$0.9979 ₿0.000014	0.24	$57.68M ₿1.04K	$1 ₿0.000014	$0.9589 ₿0.000014	$54.75K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
644	Dent DENT	$0.0006009 ₿0.000000026	3.23	$57.61M ₿2.55K	$0.0006211 ₿0.000000028	$0.0005553 ₿0.000000026	$4.93M ₿153.75	$60.23M ₿2.67K	$57.61M ₿2.55K
645	SSV Network SSV	$8.12 ₿0.00076	-2.19	$57.57M ₿5.39K	$8.36 ₿0.00076	$7.75 ₿0.00068	$23.11M ₿676.96	$105.71M ₿8.58K	$57.57M ₿5.39K
646	CYBER CYBER	$1.31 ₿0.00019	-3.31	$57.21M ₿2.15K	$1.35 ₿0.00020	$1.25 ₿0.00019	$20.07M ₿406.88	$130.72M ₿19.5K	$57.21M ₿2.15K
648	StraitsX XUSD XUSD	$0.9998	-0.01*	$56.53M	$0.9999	$0.9995	$3.37M	$56.53M	$56.53M
649	Metal MTL	$0.6638 ₿0.000030	-2.26	$56.41M ₿1.96K	$0.6971 ₿0.000031	$0.6619 ₿0.000030	$4M ₿154.98	$56.41M ₿2.02K	$56.41M ₿1.96K
651	Wilder World WILD	$0.1721 ₿0.000014	-2.48	$55.88M ₿3.98K	$0.177 ₿0.000015	$0.1631 ₿0.000013	$2.31M ₿32.35	$86.14M ₿7.14K	$55.88M ₿3.98K
653	Zentry ZENT	$0.00791	-2.51	$55.44M	$0.008177	$0.007727	$8.17M	$76.77M	$55.44M
654	Magic Internet Money MIM	$0.9974 ₿0.000014	-0.31	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$184.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Banana For Scale BANANAS31	$0.005538	-6.78	$55.41M	$0.005947	$0.00535	$19.46M	$55.41M	$55.41M
659	Railgun RAIL	$0.9492 ₿0.0000096	2.88	$54.58M ₿553.67	$0.9522 ₿0.0000097	$0.9088 ₿0.0000089	$200.54K ₿2.78	$54.58M ₿553.67	$54.58M ₿553.67
660	Metal Blockchain METAL	$0.1067 ₿0.0000010	-2.34	$54.2M ₿0	$0.1099 ₿0.0000010	$0.1032 ₿0.0000010	$627.96K ₿12.36	$71.18M ₿359.56	$54.2M ₿0
664	Neutron NTRN	$0.09003 ₿0.000015	-3.35	$53.7M ₿4.21K	$0.09321 ₿0.000016	$0.08813 ₿0.000014	$4.08M ₿196.13	$90.15M ₿15.05K	$53.7M ₿4.21K
665	Kyber Network Crystal KNC	$0.3156 ₿0.000010	-1.07	$53.69M ₿1.85K	$0.3223 ₿0.000011	$0.3101 ₿0.000010	$9.47M ₿261.84	$75.8M ₿2.59K	$53.69M ₿1.85K
666	Propy PRO	$0.9193 ₿0.000038	-3.03	$53.24M ₿2.21K	$0.9538 ₿0.000040	$0.8957 ₿0.000036	$6.85M ₿140.66	$91.96M ₿3.81K	$53.24M ₿2.21K
668	Moonriver MOVR	$5.45 ₿0.00025	-0.67	$53.06M ₿2.3K	$5.54 ₿0.00027	$5.23 ₿0.00025	$3.39M ₿150.56	$65.11M ₿2.9K	$53.06M ₿2.3K
669	ECOMI OMI	$0.0001954 ₿0.0000000099	-4.55	$53M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001937 ₿0.0000000097	$1.77M ₿7.27	$60.81M ₿3.11K	$53M ₿2.71K
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$52.73M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$888.47K ₿423.61	$52.73M	$52.73M ₿0
671	Cartesi CTSI	$0.06018 ₿0.0000038	-1.11	$52.69M ₿3.07K	$0.06106 ₿0.0000040	$0.05814 ₿0.0000038	$3.9M ₿150.18	$60.37M ₿3.91K	$52.69M ₿3.07K
672	Cronos Bridged WBTC (Cronos) WBTC	$104,150	-0.57	$52.53M	$105,888	$103,065	$169.07K	$52.53M	$52.53M
673	Smooth Love Potion SLP	$0.001277 ₿0.000000076	-0.36	$52.53M ₿3.18K	$0.001293 ₿0.000000081	$0.001232 ₿0.000000076	$5.27M ₿254.16	$52.53M	$52.53M ₿3.18K
674	Hamster Kombat HMSTR	$0.0008139 ₿0.000000016	-0.95	$52.39M	$0.0008225	$0.0007706	$23.49M	$81.39M	$52.39M
675	Humans.ai HEART	$0.006706 ₿0.00000039	-3.13	$52.37M ₿2.21K	$0.006934 ₿0.00000043	$0.00668 ₿0.00000038	$436.28K ₿8.91	$52.37M ₿3.09K	$52.37M ₿2.21K
676	Vanar Chain VANRY	$0.027 ₿0.0000031	-2.18	$52.31M ₿4.38K	$0.02769 ₿0.0000033	$0.02574 ₿0.0000031	$7.69M ₿277.07	$53.8M ₿4.38K	$52.31M ₿4.38K
677	Marinade MNDE	$0.1271 ₿0.0000036	-13.86	$52.25M ₿958.16	$0.148 ₿0.0000038	$0.1261 ₿0.0000035	$2.81M ₿13.43	$127.11M ₿3.65K	$52.25M ₿958.16
678	Tokamak Network TON	$0.988 ₿0.000040	-2.26	$52.15M ₿1.87K	$1.02 ₿0.000044	$0.9849 ₿0.000039	$626.93K ₿779.26	$93.45M ₿2.61K	$52.15M ₿1.87K
679	Quantum Resistant Ledger QRL	$0.664 ₿0.0000048	2.85	$52.06M ₿380.5	$0.6674 ₿0.0000048	$0.6185 ₿0.0000045	$52.68K ₿14.22	$52.06M ₿512.23	$52.06M ₿380.5
680	Oasys OAS	$0.0118 ₿0.0000011	-4.22	$51.55M ₿2.17K	$0.01235 ₿0.0000011	$0.01178 ₿0.0000011	$793.75K ₿16.86	$118.02M ₿11.65K	$51.55M ₿2.17K
681	GameBuild GAME	$0.002891	-2.13	$51.24M	$0.002964	$0.002851	$3.26M	$61.92M	$51.24M
682	Nosana NOS	$0.6123 ₿0.000042	2.41	$51.04M ₿3.53K	$0.621 ₿0.000044	$0.5811 ₿0.000041	$625.46K ₿23.57	$61.2M ₿4.24K	$51.04M ₿3.53K
683	RIF Token RIF	$0.05084 ₿0.0000036	-0.50	$50.84M ₿3.65K	$0.0514 ₿0.0000038	$0.04918 ₿0.0000036	$2.64M ₿52.65	$50.84M ₿3.65K	$50.84M ₿3.65K
684	Renzo Restaked SOL EZSOL	$175.93	-1.67	$50.84M	$179.24	$174.05	$289.07K	$50.84M	$50.84M
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005554 ₿0.00000034	1.60	$50.65M ₿1.19K	$0.005662 ₿0.00000035	$0.005463 ₿0.00000033	$1.58M ₿31.77	$54.83M ₿3.39K	$50.65M ₿1.19K
686	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.08	$50.4M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$79.61M ₿20.99	$50.4M ₿1.8K	$50.4M ₿1.8K
687	Joe Coin JOE	$0.05013 ₿0.000000034	27.14	$50.16M ₿34.14	$0.05109 ₿0.000000034	$0.03738 ₿0.000000030	$3.25M ₿1.75	$50.16M ₿34.14	$50.16M ₿34.14
688	Escoin Token ELG	$0.2729 ₿0.000017	-0.04	$50.34M ₿2.42K	$0.275 ₿0.000017	$0.2695 ₿0.000016	$358.52K ₿12.24	$68.31M ₿4.29K	$50.34M ₿2.42K
689	SECRET SCRT	$0.1615 ₿0.0000083	-1.22	$50.21M ₿2.27K	$0.1638 ₿0.0000088	$0.1576 ₿0.0000083	$1.81M ₿60.07	$52.78M ₿2.44K	$50.21M ₿2.27K
690	Seedify.fund SFUND	$0.7901 ₿0.000055	-10.07	$50.13M ₿3.53K	$0.965 ₿0.000056	$0.7885 ₿0.000055	$6.66M ₿126.83	$78.86M ₿5.56K	$50.13M ₿3.53K
691	Islamic Coin ISLM	$0.02642 ₿0.00000076	-1.89	$49.99M ₿0	$0.02695 ₿0.00000085	$0.02637 ₿0.00000075	$557.36K ₿21.5	$533.42M ₿15.33K	$49.99M ₿0
692	Web 3 Dollar USD3	$1.05	0.04	$49.92M	$1.05	$1.05	$49.99K	$49.92M	$49.92M
693	Avalanche Bridged WETH (Avalanche) WETH	$2,520.27	-0.50	$49.77M	$2,542.54	$2,469.51	$12.02M	$49.77M	$49.77M
694	Zedxion ZEDXION	$0.4058 ₿0.0000035	0.09	$49.64M ₿0	$0.406 ₿0.0000035	$0.3982 ₿0.0000034	$808.86K ₿12.17	$1.93B ₿16.79K	$49.64M ₿0
695	Osaka Protocol OSAK	$0.00000006486 ₿0.0000000000054	-6.65	$49.42M ₿4.17K	$0.00000006973 ₿0.0000000000055	$0.00000006385 ₿0.0000000000053	$110.68K ₿11.23	$49.42M ₿4.17K	$49.42M ₿4.17K
696	ANDY ETH ANDY	$0.00004932 ₿0.00000000068	1.19	$49.32M ₿0	$0.00005304 ₿0.0000000011	$0.00004637 ₿0.00000000062	$1.25M ₿126.37	$49.32M ₿680.75	$49.32M ₿0
697	TARS AI TAI	$0.0843	-7.20	$49.36M	$0.09132	$0.08219	$7.88M	$75.29M	$49.36M
698	WINk WIN	$0.00004958 ₿0.0000000022	0.18	$49.28M ₿2.13K	$0.00004966 ₿0.0000000022	$0.00004821 ₿0.0000000022	$10.84M ₿117.77	$49.54M ₿2.21K	$49.28M ₿2.13K
699	Just a chill guy CHILLGUY	$0.04921	3.57	$49.16M	$0.05053	$0.0442	$12.91M	$49.16M	$49.16M
700	Access Protocol ACS	$0.001185 ₿0.000000046	-4.33	$49.08M ₿1.6K	$0.001243 ₿0.000000047	$0.00117 ₿0.000000045	$1.79M ₿26.63	$105.26M ₿4.02K	$49.08M ₿1.6K
701	ResearchCoin RSC	$0.4274 ₿0.000010	-3.61	$49.02M ₿1.02K	$0.4439 ₿0.000011	$0.4242 ₿0.000010	$573.41K ₿4.35	$427.65M ₿10.77K	$49.02M ₿1.02K
702	Autonolas OLAS	$0.2706 ₿0.000056	0.35	$48.47M ₿2.46K	$0.2737 ₿0.000057	$0.2622 ₿0.000052	$360.84K ₿48.92	$127.39M ₿30.31K	$48.47M ₿2.46K
703	SaaSGo SAAS	$0.06043	-1.26	$48.36M	$0.06184	$0.06017	$129.09K	$60.44M	$48.36M
706	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
708	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$237.03K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
709	Mountain Protocol USD USDM	$0.9962 ₿0.000014	0.08	$47.82M ₿0	$0.9993 ₿0.000014	$0.9948 ₿0.000014	$29.05K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
710	Scroll SCR	$0.2511	-1.01	$47.72M	$0.257	$0.2388	$10.18M	$251.18M	$47.72M
711	Crypto Trading Fund CTF	$0.3975	1.57	$47.66M	$0.4088	$0.3837	$4.67K	$47.66M	$47.66M
712	USUALx USUALX	$0.119	-5.75	$47.48M	$0.1279	$0.1133	$22.7K	$47.48M	$47.48M
713	Velodrome Finance VELO	$0.04982 ₿0.0000035	1.73	$47.42M ₿2.15K	$0.05018 ₿0.0000037	$0.04643 ₿0.0000034	$11.22M ₿193.29	$105.77M ₿5.59K	$47.42M ₿2.15K
716	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.156 ₿0.0000014	$0.1497 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	CorgiAI CORGIAI	$0.0001366 ₿0.000000031	1.09	$46.83M ₿10.89K	$0.0001413 ₿0.000000033	$0.0001287 ₿0.000000031	$32.27K ₿6.96	$50.78M ₿11.81K	$46.83M ₿10.89K
719	Aergo AERGO	$0.09772 ₿0.0000023	-2.85	$46.17M ₿1.05K	$0.1005 ₿0.0000024	$0.09584 ₿0.0000023	$10.96M ₿27.23	$48.85M ₿1.18K	$46.17M ₿1.05K
720	Gods Unchained GODS	$0.123 ₿0.0000041	-0.64	$46.14M ₿1.18K	$0.1243 ₿0.0000044	$0.118 ₿0.0000041	$1.69M ₿18.04	$61.55M ₿2.07K	$46.14M ₿1.18K
721	QuarkChain QKC	$0.006481 ₿0.00000019	-0.47	$46.23M ₿1.35K	$0.006535 ₿0.00000019	$0.006307 ₿0.00000019	$1.93M ₿25.59	$64.82M ₿1.94K	$46.23M ₿1.35K
723	Oraichain Token ORAI	$2.44 ₿0.00020	-2.25	$46.11M ₿3.27K	$2.5 ₿0.00020	$2.36 ₿0.00020	$829.39K ₿99.69	$46.7M ₿3.64K	$46.11M ₿3.27K
724	Supra SUPRA	$0.003297	-6.36	$46.1M	$0.003546	$0.003295	$1.33M	$263.6M	$46.1M
725	Fuel Network FUEL	$0.008899	-6.26	$46.01M	$0.0095	$0.008928	$1.81M	$90.39M	$46.01M
726	SuperWalk GRND GRND	$0.06748 ₿0.0000026	0.12	$45.77M ₿115.72	$0.06862 ₿0.0000026	$0.0654 ₿0.0000025	$545.37K ₿1.26	$66.67M ₿2.61K	$45.77M ₿115.72
728	PinLink PIN	$0.5695	-4.56	$45.54M	$0.623	$0.565	$1.22M	$56.93M	$45.54M
729	HUNT Platform HUNT	$0.2287 ₿0.0000075	-1.23	$45.49M ₿1.51K	$0.2336 ₿0.0000077	$0.2271 ₿0.0000070	$1.91M ₿68.66	$45.49M ₿1.51K	$45.49M ₿1.51K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.37M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
731	Coin98 C98	$0.04677 ₿0.0000059	-1.79	$45.21M ₿3.89K	$0.0477 ₿0.0000064	$0.04504 ₿0.0000058	$13.76M ₿403.72	$46.76M ₿5.3K	$45.21M ₿3.89K
733	DIAdata DIA	$0.3753 ₿0.0000088	-0.36	$44.92M ₿977.29	$0.3798 ₿0.0000090	$0.3599 ₿0.0000088	$3.41M ₿123.45	$63.37M ₿1.49K	$44.92M ₿977.29
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}