6结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
568	Synapse SYN	$0.3154 ₿0.000018	-9.36	$69.09M ₿3.61K	$0.3655 ₿0.000020	$0.3132 ₿0.000018	$21.45M ₿355.07	$78.84M ₿3.51K	$69.09M ₿3.61K
569	Solend SLND	$0.3807 ₿0.000019	0.46	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.318 ₿0.000018	$17.69K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	Liquity LQTY	$0.7124 ₿0.000021	-6.14	$69.34M ₿2.1K	$0.76 ₿0.000023	$0.7107 ₿0.000021	$9.61M ₿536.98	$71.19M ₿2.2K	$69.34M ₿2.1K
571	DevvE DEVVE	$0.7738 ₿0.000010	1.82	$67.63M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$505.36K ₿19.33	$92.87M ₿205.32	$67.63M ₿0
572	Taiko TAIKO	$0.6637	-5.40	$68.35M	$0.7231	$0.6628	$16.88M	$662.84M	$68.35M
573	Zentry ZENT	$0.0101	-3.93	$68.07M	$0.01091	$0.01009	$5.77M	$98.31M	$68.07M
574	Xai XAI	$0.05918 ₿0.000014	-7.84	$68.21M ₿4.11K	$0.06639 ₿0.000015	$0.05917 ₿0.000014	$33.21M ₿322.43	$111.43M ₿14.6K	$68.21M ₿4.11K
575	L2 Standard Bridged WETH (Blast) WETH	$1,793.95	-1.35	$67.52M	$1,846.53	$1,788.51	$144.57K	$67.52M	$67.52M
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,690	2.98	$67.75M	$96,690	$93,133	$99.65K	$67.75M	$67.75M
578	Avail AVAIL	$0.03254	-4.20	$67.06M	$0.03436	$0.03251	$4.4M	$338.02M	$67.06M
579	PONKE PONKE	$0.1208 ₿0.00000082	-4.24	$67.04M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.02M ₿46.19	$67.05M ₿458.12	$67.04M ₿412.31
581	Hey Anon ANON	$5.1	-3.24	$66.74M	$5.34	$5.1	$2.37M	$107.04M	$66.74M
582	GameBuild GAME	$0.003844	-1.48	$66.73M	$0.003912	$0.003818	$6.36M	$82.33M	$66.73M
583	Morphware XMW	$0.0849	-3.42	$66.28M	$0.08895	$0.08297	$355.27K	$104.68M	$66.28M
584	Magic MAGIC	$0.2119 ₿0.000014	0.56	$66.3M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$91.66M ₿857.34	$73.79M ₿4.99K	$66.3M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Neiro on ETH NEIRO	$0.06622	-15.41	$66.32M	$0.07931	$0.06266	$13.75M	$66.32M	$66.32M
586	Apu Apustaja APU	$0.0001932 ₿0.0000000056	-6.36	$65.27M ₿0	$0.0002179 ₿0.0000000061	$0.0001914 ₿0.0000000036	$1.69M ₿82.68	$65.27M ₿2.42K	$65.27M ₿0
587	TARS AI TAI	$0.1113	-11.82	$65.36M	$0.1367	$0.1041	$65.92M	$99.71M	$65.36M
588	Ocean Protocol OCEAN	$0.3174 ₿0.000015	-4.93	$64.94M ₿9.44K	$0.3432 ₿0.000016	$0.3167 ₿0.000015	$490.94K ₿693.8	$300.61M ₿21.92K	$64.94M ₿9.44K
590	Decentralized Social DESO	$6.2 ₿0.00043	0.08	$65.36M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$811.31K ₿144.79	$67.07M ₿4.68K	$65.36M ₿4.56K
591	ANDY ETH ANDY	$0.00006464 ₿0.00000000068	-5.10	$64.57M ₿0	$0.00007084 ₿0.0000000011	$0.00006456 ₿0.00000000062	$1.38M ₿126.37	$64.57M ₿680.75	$64.57M ₿0
592	Ergo ERG	$0.8009 ₿0.000024	0.43	$64.54M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$83.11K ₿6	$78.29M ₿2.41K	$64.54M ₿1.84K
594	SECRET SCRT	$0.2102 ₿0.0000083	-5.85	$64.38M ₿2.27K	$0.2245 ₿0.0000088	$0.2094 ₿0.0000083	$2.33M ₿60.07	$67.7M ₿2.44K	$64.38M ₿2.27K
595	Kyber Network Crystal KNC	$0.3759 ₿0.000010	-2.35	$63.95M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.48M ₿261.84	$90.2M ₿2.59K	$63.95M ₿1.85K
596	Crypto Trading Fund CTF	$0.5341	1.52	$64.1M	$0.5365	$0.5008	$2.17K	$64.1M	$64.1M
597	Vanar Chain VANRY	$0.03283 ₿0.0000031	-7.96	$63.54M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.04M ₿277.07	$65.35M ₿4.38K	$63.54M ₿4.38K
598	SaaSGo SAAS	$0.07945	-2.04	$63.57M	$0.08154	$0.07863	$191.01K	$79.46M	$63.57M
599	USUALx USUALX	$0.1828	-9.62	$63.61M	$0.2053	$0.1818	$152.56K	$63.61M	$63.61M
600	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01*	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$849.11K ₿13.66	$214.09M ₿1.3K	$63.55M ₿1.02K
601	Daku DAKU	$0.06344	4.89	$63.05M	$0.06364	$0.05998	$159.33K	$63.05M	$63.05M
602	Infinitar Governance Token IGT	$0.2547	-2.53	$63.21M	$0.2638	$0.2524	$6.87M	$254.7M	$63.21M
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.34	$62.69M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$58.64 ₿0.7	$62.69M	$62.69M ₿0
604	Access Protocol ACS	$0.001505 ₿0.000000046	-17.11	$61.97M ₿1.6K	$0.001853 ₿0.000000047	$0.001493 ₿0.000000045	$7.25M ₿26.63	$133.42M ₿4.02K	$61.97M ₿1.6K
605	Tokamak Network TON	$1.21 ₿0.000040	-1.82	$62.16M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$607.73K ₿779.26	$111.94M ₿2.61K	$62.16M ₿1.87K
606	Puff The Dragon PUFF	$0.07013 ₿0.0000034	-2.25	$62.47M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$108.98K ₿18.02	$62.47M ₿3.11K	$62.47M ₿1.51K
607	Oasys OAS	$0.01517 ₿0.0000011	3.12	$61.46M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.61M ₿16.86	$151.44M ₿11.65K	$61.46M ₿2.17K
608	Purr PURR	$0.1036	-3.69	$61.9M	$0.1087	$0.1031	$1.29M	$61.9M	$61.9M
609	GRIFFAIN GRIFFAIN	$0.06199	-7.97	$62.33M	$0.0729	$0.05997	$22.5M	$62.33M	$62.33M
610	Bit2Me B2M	$0.01232 ₿0.00000013	-1.30	$61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$25.07K ₿1.26	$61.62M ₿678.59	$61M ₿663.89
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06152 ₿0.0000013	-1.91	$61.52M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.3M ₿3.98	$61.52M ₿1.3K	$61.52M ₿1.3K
612	Resolv RLP RLP	$1.17	0.09	$61.39M	$1.18	$1.17	$106.58K	$61.39M	$61.39M
613	AI Rig Complex ARC	$0.06169	-9.13	$61.69M	$0.06825	$0.05634	$16.29M	$61.69M	$61.69M
615	L2 Standard Bridged WETH (Optimism) WETH	$1,791.06	-1.65	$60.48M	$1,861.2	$1,786.07	$22.26M	$60.48M	$60.48M
616	FunFair FUN	$0.00567 ₿0.00000010	-1.88	$60.1M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.45M ₿113.44	$62.37M ₿1.16K	$60.1M ₿1.12K
618	Balancer BAL	$0.938 ₿0.000068	-5.84	$59.26M ₿3.85K	$1 ₿0.000071	$0.9379 ₿0.000068	$4.52M ₿131.23	$63.92M ₿4.3K	$59.26M ₿3.85K
619	Ski Mask Dog SKI	$0.05933	-8.24	$59.4M	$0.06489	$0.05883	$812.22K	$59.4M	$59.4M
620	Moonriver MOVR	$6.21 ₿0.00025	-4.65	$59.34M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.48M ₿150.56	$73.74M ₿2.9K	$59.34M ₿2.3K
621	Fwog FWOG	$0.061	11.78	$59.56M	$0.06411	$0.05107	$17.87M	$59.56M	$59.56M
622	AI Analysis Token AIAT	$0.5358 ₿0.0000077	-0.01	$59.1M ₿0	$0.5374 ₿0.0000077	$0.5353 ₿0.0000073	$207.44K ₿16.83	$267.77M ₿3.89K	$59.1M ₿0
623	PepeCoin PEPECOIN	$0.5505 ₿0.000097	-3.77	$59.37M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$921K ₿141.64	$59.37M ₿12.9K	$59.37M ₿0
624	QuarkChain QKC	$0.008289 ₿0.00000019	4.87	$58.76M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$8.77M ₿25.59	$82.58M ₿1.94K	$58.76M ₿1.35K
625	DIAdata DIA	$0.4884 ₿0.0000088	-7.03	$58.47M ₿977.29	$0.5267 ₿0.0000090	$0.4884 ₿0.0000088	$6.97M ₿123.45	$82.47M ₿1.49K	$58.47M ₿977.29
626	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.29	$58.16M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.27M ₿156.91	$289.44M ₿1.19K	$58.16M ₿238.03
627	Cartesi CTSI	$0.06692 ₿0.0000038	-5.37	$58.06M ₿3.07K	$0.07083 ₿0.0000040	$0.06685 ₿0.0000038	$3.82M ₿150.18	$66.92M ₿3.91K	$58.06M ₿3.07K
629	BENQI QI	$0.008664 ₿0.00000033	-3.31	$57.68M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.77M ₿42.87	$62.38M ₿2.38K	$57.68M ₿1.48K
630	Sundog SUNDOG	$0.0575	0.44	$57.49M	$0.06308	$0.05688	$32.74M	$57.49M	$57.49M
631	Oraichain Token ORAI	$3.11 ₿0.00020	-4.79	$57.43M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$755.57K ₿99.69	$58.99M ₿3.64K	$57.43M ₿3.27K
632	ECOMI OMI	$0.0002124 ₿0.0000000099	1.25	$57.5M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.68M ₿7.27	$65.97M ₿3.11K	$57.5M ₿2.71K
633	Undeads Games UDS	$0.7953	-0.86	$57.12M	$0.8054	$0.7933	$499.9K	$198.71M	$57.12M
634	dYdX ETHDYDX	$0.6393 ₿0.000043	-4.85	$57.04M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$8.94M ₿825.9	$137.2M ₿22.51K	$57.04M ₿13.49K
635	Binance USD BUSD	$0.986 ₿0.000014	-1.59	$56.98M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$177.77 ₿10.08	$56.98M ₿1.04K	$56.98M ₿1.04K
636	Celer Network CELR	$0.01008 ₿0.00000050	-4.41	$56.94M ₿2.84K	$0.01061 ₿0.00000050	$0.01006 ₿0.00000046	$4M ₿373.3	$100.85M ₿5.03K	$56.94M ₿2.84K
637	Coin98 C98	$0.05989 ₿0.0000059	-6.72	$56.94M ₿3.89K	$0.06448 ₿0.0000064	$0.05978 ₿0.0000058	$9.85M ₿403.72	$59.91M ₿5.3K	$56.94M ₿3.89K
638	火币积分 HT	$0.3539 ₿0.000011	6.30	$56.45M ₿1.84K	$0.3679 ₿0.000012	$0.3226 ₿0.000011	$65.05K ₿27.72	$71.2M ₿2.32K	$56.45M ₿1.84K
639	Scroll SCR	$0.2988	-5.26	$56.72M	$0.3163	$0.2968	$8.85M	$298.5M	$56.72M
641	dForce Token DF	$0.05636 ₿0.00000088	-3.96	$56.34M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$2.06M ₿55.38	$56.34M ₿882.78	$56.34M ₿617.93
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.64 ₿0.059	-1.06	$56.36M ₿0	$2,208.37 ₿0.060	$2,147.02 ₿0.058	$283.09K ₿38.74	$56.36M	$56.36M ₿0
644	Aurora AURORA	$0.094 ₿0.0000045	-2.98	$56.11M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$591.18K ₿23.52	$93.96M ₿4.53K	$56.11M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$56.11M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.42M ₿423.61	$56.11M	$56.11M ₿0
646	MetFi METFI	$0.2317 ₿0.000021	-5.29	$56.18M ₿90.19	$0.245 ₿0.000022	$0.2283 ₿0.000020	$410.59K ₿5.05	$111.54M ₿17.02K	$56.18M ₿90.19
647	PinLink PIN	$0.7016	2.19	$56.06M	$0.7185	$0.6787	$1.28M	$70.08M	$56.06M
648	Islamic Coin ISLM	$0.03152 ₿0.00000076	-0.09	$55.89M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$566.99K ₿21.5	$636.86M ₿15.33K	$55.89M ₿0
649	Cookie DAO COOKIE	$0.1237	-9.49	$55.72M	$0.1372	$0.1232	$15.39M	$123.64M	$55.72M
651	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006658 ₿0.00000034	1.71	$54.52M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.02M ₿31.77	$65.71M ₿3.39K	$54.52M ₿1.19K
655	Fuel Network FUEL	$0.01169	-6.66	$54.54M	$0.01252	$0.01145	$1.73M	$117.6M	$54.54M
657	Humanscape HPO	$0.05136 ₿0.0000014	1.62	$53.14M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.79M ₿42.74	$55.71M ₿1.56K	$53.14M ₿1.42K
659	Concordium CCD	$0.004647 ₿0.000000080	1.19	$53.43M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$330.16K ₿16.29	$64.52M ₿1.06K	$53.43M ₿754.66
660	HUNT Platform HUNT	$0.2681 ₿0.0000075	-1.39	$53.33M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.2M ₿68.66	$53.33M ₿1.51K	$53.33M ₿1.51K
661	WINk WIN	$0.00005348 ₿0.0000000022	-2.65	$53.13M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005344 ₿0.0000000022	$27.24M ₿117.77	$53.42M ₿2.21K	$53.13M ₿2.13K
662	SuperRare RARE	$0.06416 ₿0.0000024	0.79	$53.28M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$79.59M ₿176.72	$64.2M ₿2.42K	$53.28M ₿1.66K
663	AxonDAO Governance Token AXGT	$0.1215 ₿0.0000066	-2.54	$53.09M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$204K ₿45.77	$121.6M ₿6.52K	$53.09M ₿986.55
664	Cobak Token CBK	$0.5649 ₿0.000014	-1.21	$52.82M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.6M ₿28.43	$56.49M ₿1.43K	$52.82M ₿1.19K
666	HydraDX HDX	$0.01368 ₿0.00000028	0.44	$52.73M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$67.03K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
667	Shuffle SHFL	$0.1887 ₿0.0000048	3.16	$52.66M ₿505.93	$0.1891 ₿0.0000052	$0.1813 ₿0.0000043	$654.78K ₿23.02	$179.5M ₿4.83K	$52.66M ₿505.93
668	Renzo Restaked LST PZETH	$1,836.96	-15.69	$46.21M	$2,178.74	$1,829.88	$703.25	$46.21M	$46.21M
669	BounceBit BB	$0.1275	-7.45	$52.21M	$0.1382	$0.1274	$9.81M	$267.73M	$52.21M
671	Act I The AI Prophecy ACT	$0.05496	-11.40	$52.11M	$0.06203	$0.05442	$54.15M	$52.11M	$52.11M
673	Merlin Chain MERL	$0.09878	-14.36	$51.87M	$0.1153	$0.0984	$6.81M	$207.48M	$51.87M
674	Bancor Network Token BNT	$0.448 ₿0.000012	-1.63	$51.59M ₿1.59K	$0.4566 ₿0.000012	$0.4435 ₿0.000012	$1.34M ₿152.69	$51.59M ₿1.59K	$51.59M ₿1.59K
675	NetMind Token NMT	$1.09 ₿0.00013	-4.13	$51.44M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.22M ₿22.34	$157.2M ₿15.38K	$51.44M ₿0
676	Tensor TNSR	$0.1534 ₿0.000023	-4.41	$51.3M ₿2.94K	$0.1611 ₿0.000028	$0.1519 ₿0.000022	$5.8M ₿5.59K	$153.32M ₿23.48K	$51.3M ₿2.94K
677	Rei REI	$0.05098	-17.35	$50.94M	$0.06353	$0.05001	$563.51K	$50.94M	$50.94M
679	Escoin Token ELG	$0.2758 ₿0.000017	0.06	$50.81M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$414.55K ₿12.24	$68.96M ₿4.29K	$50.81M ₿2.42K
680	AUKI AUKI	$0.02756	1.47	$49.89M	$0.02814	$0.02603	$185.69K	$275.9M	$49.89M
681	CorgiAI CORGIAI	$0.0001465 ₿0.000000031	-1.83	$50.29M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$23.22K ₿6.96	$54.53M ₿11.81K	$50.29M ₿10.89K
682	MESSIER M87	$0.00005683 ₿0.000000000099	-1.23	$50.27M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005619 ₿0.000000000088	$1.46M ₿0.61	$50.27M ₿88.18	$50.27M ₿88.18
683	TrustToken TRU	$0.03857 ₿0.0000019	-7.74	$49.55M ₿2.18K	$0.04194 ₿0.0000020	$0.03852 ₿0.0000019	$6.17M ₿296.08	$50.12M ₿2.4K	$49.55M ₿2.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}