6结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Mil.k Alliance MLK	$0.1677 ₿0.0000055	-0.14	$77.41M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.55M ₿25.65	$165.47M ₿5.61K	$77.41M ₿2K
572	ALEO ALEO	$0.2129 ₿0.0022	1.18	$77.42M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.38M ₿0	$363.17M	$77.42M ₿0
573	Taiko TAIKO	$0.7466	6.26	$77.09M	$0.7738	$0.698	$19.98M	$746.44M	$77.09M
574	Auction AUCTION	$11.62 ₿0.00031	0.02	$76.6M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.03M ₿245.71	$88.81M ₿2.4K	$76.6M ₿2.04K
575	Marlin POND	$0.009335 ₿0.00000044	-1.82	$76.34M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$2.94M ₿83.75	$93.22M ₿3.62K	$76.34M ₿3.62K
576	Zentry ZENT	$0.01105	-1.55	$76.37M	$0.01129	$0.01092	$6.82M	$107.31M	$76.37M
577	Fwog FWOG	$0.07821	0.21	$75.98M	$0.08194	$0.07537	$10.23M	$75.98M	$75.98M
578	斯蒂姆币 STEEM	$0.1481 ₿0.0000045	-0.33	$75.98M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.75M ₿87.05	$76.09M	$75.98M ₿2.1K
579	Bone ShibaSwap BONE	$0.3033 ₿0.000010	-1.80	$75.82M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.83M ₿135.83	$75.85M ₿2.52K	$75.82M ₿2.52K
581	Avail AVAIL	$0.03646	2.59	$75.09M	$0.03676	$0.03538	$6.12M	$378.47M	$75.09M
582	Renzo Restaked LST PZETH	$2,985.63	-0.77	$75.1M	$3,091.55	$2,961.01	$119.1K	$75.1M	$75.1M
583	JOE JOE	$0.1877 ₿0.000011	-0.35	$74.71M ₿3.86K	$0.1924 ₿0.000011	$0.1854 ₿0.000011	$7.39M ₿381.33	$93.77M ₿5.65K	$74.71M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Balancer BAL	$1.16 ₿0.000068	0.56	$73.85M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$14.8M ₿131.23	$79.64M ₿4.3K	$73.85M ₿3.85K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,597	0.51	$73.92M	$106,510	$102,234	$6.87K	$73.92M	$73.92M
587	Bridged Wrapped stETH (Gnosis) WSTETH	$2,984.14 ₿0.059	-1.58	$73.49M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$5.73M ₿38.74	$73.49M	$73.49M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07334 ₿0.0000013	-1.70	$73.31M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.34M ₿3.98	$73.31M ₿1.3K	$73.31M ₿1.3K
589	PayProtocol Paycoin PCI	$0.07159 ₿0.0000036	-0.10	$73.21M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.58M ₿26.77	$136.03M ₿14.39K	$73.21M ₿0
590	Medibloc MED	$0.007254 ₿0.00000024	-1.37	$73.13M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$234.85K ₿459.55	$78.87M ₿2.31K	$73.13M ₿1.99K
591	Smooth Love Potion SLP	$0.001759 ₿0.000000076	-1.06	$72.32M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.35M ₿254.16	$72.32M	$72.32M ₿3.18K
592	SaaSGo SAAS	$0.0902	0.86	$72.16M	$0.09059	$0.08825	$331.83K	$90.2M	$72.16M
593	BounceBit BB	$0.1762	-5.82	$72.15M	$0.1916	$0.1739	$23.47M	$370.01M	$72.15M
594	Kujira KUJI	$0.5896 ₿0.000032	16.24	$72.14M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$58.54K ₿16.02	$72.15M ₿4.01K	$72.14M ₿4.01K
596	ANDY ETH ANDY	$0.000072 ₿0.00000000068	-2.15	$71.97M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.47M ₿126.37	$71.97M ₿680.75	$71.97M ₿0
597	Supra SUPRA	$0.005152	6.61	$71.17M	$0.005567	$0.004593	$7.75M	$410.45M	$71.17M
598	Numeraire NMR	$8.92 ₿0.00046	-0.69	$71.41M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.71M ₿121.21	$95.16M ₿4.95K	$71.41M ₿2.9K
599	TerraUSD USTC	$0.01272 ₿0.00000035	-0.39	$71.2M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.43M ₿160.98	$77.57M ₿3.51K	$71.2M ₿3.21K
600	Paxos Standard USDP	$0.9991 ₿0.000014	-0.05	$71.38M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.67M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
601	Sundog SUNDOG	$0.07123	1.59	$71.21M	$0.07144	$0.06661	$25.16M	$71.21M	$71.21M
602	Neiro on ETH NEIRO	$0.06988	-27.71	$69.98M	$0.1022	$0.0597	$49.03M	$69.98M	$69.98M
603	Geodnet GEOD	$0.217 ₿0.0000029	1.35	$68.32M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$323.89K ₿1.18	$213.09M ₿2.93K	$68.32M ₿270.28
604	LOFI LOFI	$0.06849	1.04	$68.47M	$0.07091	$0.0661	$3.36M	$68.47M	$68.47M
605	Vanar Chain VANRY	$0.03535 ₿0.0000031	0.30	$68.44M ₿4.38K	$0.03579 ₿0.0000033	$0.03423 ₿0.0000031	$12.51M ₿277.07	$70.39M ₿4.38K	$68.44M ₿4.38K
606	Moonriver MOVR	$7.06 ₿0.00025	-1.41	$68.47M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.68M ₿150.56	$84.01M ₿2.9K	$68.47M ₿2.3K
607	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.27	$68.2M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$20.08 ₿0.7	$68.2M	$68.2M ₿0
608	Metal MTL	$0.8028 ₿0.000030	-1.12	$67.96M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.32M ₿154.98	$67.96M ₿2.02K	$67.96M ₿1.96K
610	Scroll SCR	$0.3553	-3.46	$67.48M	$0.3786	$0.3494	$11.96M	$355.15M	$67.48M
611	Iagon IAG	$0.1796 ₿0.0000027	2.19	$67.53M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$436.41K ₿6.92	$179.59M ₿2.77K	$67.53M ₿1.08K
613	Ocean Protocol OCEAN	$0.3306 ₿0.000015	1.36	$67.16M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$127.96K ₿693.8	$312.61M ₿21.92K	$67.16M ₿9.44K
614	BabyBoomToken BBT	$0.4038	-8.35	$67.13M	$0.4821	$0.3571	$160.8K	$403.9M	$67.13M
615	ResearchCoin RSC	$0.5849 ₿0.000010	-0.36	$66.98M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$288.73K ₿4.35	$584.92M ₿10.77K	$66.98M ₿1.02K
616	Fuel Network FUEL	$0.01363	6.29	$66.7M	$0.01365	$0.01281	$1.96M	$137.72M	$66.7M
618	Puff The Dragon PUFF	$0.07417 ₿0.0000034	-1.10	$65.98M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$1.42M ₿18.02	$65.98M ₿3.11K	$65.98M ₿1.51K
619	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.29	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.02M ₿156.91	$328.56M ₿1.19K	$66.02M ₿238.03
620	Merlin Chain MERL	$0.09082	-13.66	$65.74M	$0.1067	$0.09037	$27.21M	$190.41M	$65.74M
621	Kelp Gain AGETH	$2,529.44	-2.04	$65.77M	$2,656.51	$2,518.83	$31.98K	$65.77M	$65.77M
622	BLOCKv VEE	$0.018 ₿0.00000012	-4.39	$65.91M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$52.64K ₿0.16	$65.91M ₿449.58	$65.91M ₿407.06
623	USUALx USUALX	$0.1862	-0.36	$65.47M	$0.1982	$0.1803	$251.87K	$65.47M	$65.47M
624	SECRET SCRT	$0.2123 ₿0.0000083	-1.00	$65.44M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.98M ₿60.07	$68.81M ₿2.44K	$65.44M ₿2.27K
626	SSV Network SSV	$9.08 ₿0.00076	-0.09	$64.35M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.75M ₿676.96	$115.49M ₿8.58K	$64.35M ₿5.39K
628	Wilder World WILD	$0.1974 ₿0.000014	-1.41	$64.03M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$98.71M ₿7.14K	$64.03M ₿3.98K
629	Ergo ERG	$0.788 ₿0.000024	-2.20	$63.65M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$81.74K ₿6	$76.98M ₿2.41K	$63.65M ₿1.84K
630	Nosana NOS	$0.7635 ₿0.000042	-8.65	$63.67M ₿3.53K	$0.8374 ₿0.000044	$0.7623 ₿0.000041	$1.27M ₿23.57	$76.34M ₿4.24K	$63.67M ₿3.53K
631	Shuffle SHFL	$0.2189 ₿0.0000048	9.42	$63.62M ₿505.93	$0.2189 ₿0.0000052	$0.2001 ₿0.0000043	$374.94K ₿23.02	$208.18M ₿4.83K	$63.62M ₿505.93
634	Maple MPL	$36.23 ₿0.00027	10.59	$63.34M ₿2.17K	$37.51 ₿0.00028	$32.33 ₿0.00027	$102.18K ₿42.06	$362.33M ₿2.77K	$63.34M ₿2.17K
635	Aergo AERGO	$0.1335 ₿0.0000023	-1.76	$63.12M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.08M ₿27.23	$66.8M ₿1.18K	$63.12M ₿1.05K
636	Comedian BAN	$0.06301	-3.00	$63.02M	$0.06607	$0.06216	$18.11M	$63.02M	$63.02M
637	Coq Inu COQ	$0.0000008995 ₿0.000000000049	18.02	$62.44M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$16.27M ₿272.67	$62.44M ₿3.41K	$62.44M ₿3.41K
638	Cartesi CTSI	$0.0718 ₿0.0000038	-0.17	$62.47M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.38M ₿150.18	$71.81M ₿3.91K	$62.47M ₿3.07K
639	Kyber Network Crystal KNC	$0.3665 ₿0.000010	2.50	$62.37M ₿1.85K	$0.371 ₿0.000011	$0.3551 ₿0.000010	$12.93M ₿261.84	$88M ₿2.59K	$62.37M ₿1.85K
640	Ronin Bridged WETH (Ronin) WETH	$2,486.09	-1.78	$62.09M	$2,581.52	$2,452.98	$991.78K	$900.93M	$62.09M
641	GameBuild GAME	$0.003535	-0.58	$62.02M	$0.003616	$0.003515	$7.39M	$75.73M	$62.02M
642	APF coin APFC	$0.3641 ₿0.0000060	-20.03	$61.96M ₿124.15	$0.4582 ₿0.0000061	$0.3615 ₿0.0000059	$1.37M ₿8.9	$90.98M ₿1.51K	$61.96M ₿124.15
643	Morphware XMW	$0.07883	4.57	$61.53M	$0.08149	$0.07538	$945.29K	$97.19M	$61.53M
645	Oasys OAS	$0.01459 ₿0.0000011	-0.50	$61.12M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$708.39K ₿16.86	$145.95M ₿11.65K	$61.12M ₿2.17K
646	AI Rig Complex ARC	$0.06063	6.67	$60.66M	$0.06163	$0.05569	$15.02M	$60.66M	$60.66M
647	Gods Unchained GODS	$0.1644 ₿0.0000041	-10.48	$60.45M ₿1.18K	$0.1837 ₿0.0000044	$0.1626 ₿0.0000041	$9.29M ₿18.04	$82.03M ₿2.07K	$60.45M ₿1.18K
648	Simon's Cat CAT	$0.00000897	-2.11	$60.45M	$0.00000937	$0.00000864	$8.8M	$72.54M	$60.45M
649	TokenFi TOKEN	$0.02401 ₿0.0000020	12.09	$60.32M ₿2.85K	$0.02419 ₿0.0000021	$0.02142 ₿0.0000019	$12.02M ₿481.76	$240.03M ₿20.14K	$60.32M ₿2.85K
650	Infinitar Governance Token IGT	$0.2147	-0.75	$60.14M	$0.2201	$0.2068	$3.7M	$214.77M	$60.14M
652	Crypto Trading Fund CTF	$0.5009	-2.53	$59.99M	$0.5151	$0.4903	$2.81K	$59.99M	$59.99M
653	Ava AI AVA	$0.05984	10.38	$59.82M	$0.06066	$0.05277	$17.73M	$59.82M	$59.82M
654	Bit2Me B2M	$0.01207 ₿0.00000013	-0.42	$59.76M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$55.42K ₿1.26	$60.36M ₿678.59	$59.76M ₿663.89
655	PinLink PIN	$0.7432	-1.05	$59.29M	$0.7868	$0.6973	$1.15M	$74.12M	$59.29M
656	MetFi METFI	$0.2444 ₿0.000021	-0.68	$59.28M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$456.08K ₿5.05	$117.65M ₿17.02K	$59.28M ₿90.19
658	Tokamak Network TON	$1.14 ₿0.000040	-1.91	$59.14M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$256.29K ₿779.26	$106.57M ₿2.61K	$59.14M ₿1.87K
659	Oraichain Token ORAI	$3.15 ₿0.00020	2.15	$59M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$851.79K ₿99.69	$59.92M ₿3.64K	$59M ₿3.27K
660	Keyboard Cat (Base) KEYCAT	$0.005895 ₿0.00000010	3.00	$58.96M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.74M ₿54.17	$58.96M ₿1.09K	$58.96M ₿0
661	Rei REI	$0.05886	6.23	$59.69M	$0.06469	$0.05516	$994.28K	$59.69M	$59.69M
664	Banana For Scale BANANAS31	$0.005805	-0.73	$58.05M	$0.005856	$0.005712	$16.31M	$58.05M	$58.05M
665	WINk WIN	$0.00005839 ₿0.0000000022	0.63	$58.04M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$12.99M ₿117.77	$58.34M ₿2.21K	$58.04M ₿2.13K
666	CorgiAI CORGIAI	$0.0001688 ₿0.000000031	-3.32	$57.97M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$81.02K ₿6.96	$62.86M ₿11.81K	$57.97M ₿10.89K
668	Access Protocol ACS	$0.001403 ₿0.000000046	-0.12	$57.79M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$615.68K ₿26.63	$124.48M ₿4.02K	$57.79M ₿1.6K
669	doginme DOGINME	$0.0008501 ₿0.000000010	-1.92	$57.49M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.28M ₿33.62	$57.49M ₿699.91	$57.49M ₿699.91
670	Binance USD BUSD	$0.993 ₿0.000014	-0.92	$57.17M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$3.96K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
671	Islamic Coin ISLM	$0.03148 ₿0.00000076	-0.28	$57.49M ₿0	$0.03198 ₿0.00000085	$0.03131 ₿0.00000075	$425.24K ₿21.5	$636.35M ₿15.33K	$57.49M ₿0
672	Act I The AI Prophecy ACT	$0.06008	-1.10	$56.98M	$0.06277	$0.05863	$47.73M	$56.98M	$56.98M
673	Coin98 C98	$0.05965 ₿0.0000059	-5.11	$56.68M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$14.96M ₿403.72	$59.64M ₿5.3K	$56.68M ₿3.89K
675	HashAI HASHAI	$0.0006279 ₿0.000000034	-6.99	$55.97M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$767.13K ₿36.98	$59.43M ₿3.3K	$55.97M ₿0
677	Velodrome Finance VELO	$0.06081 ₿0.0000035	-4.22	$56M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.53M ₿193.29	$126.76M ₿5.59K	$56M ₿2.15K
678	BENQI QI	$0.008254 ₿0.00000033	-1.65	$55.84M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.84M ₿42.87	$59.41M ₿2.38K	$55.84M ₿1.48K
679	TARS AI TAI	$0.09511	2.91	$55.58M	$0.09738	$0.08961	$12.73M	$84.78M	$55.58M
681	AI Analysis Token AIAT	$0.5029 ₿0.0000077	-0.13	$55.5M ₿0	$0.5044 ₿0.0000077	$0.5017 ₿0.0000073	$231.79K ₿16.83	$251.5M ₿3.89K	$55.5M ₿0
682	Magic Internet Money MIM	$0.9998 ₿0.000014	0.52	$55.42M ₿1.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$27.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	DIAdata DIA	$0.461 ₿0.0000088	0.43	$55.17M ₿977.29	$0.4694 ₿0.0000090	$0.4536 ₿0.0000088	$3.71M ₿123.45	$77.83M ₿1.49K	$55.17M ₿977.29
684	CYBER CYBER	$1.3 ₿0.00019	-2.77	$54.88M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$10.96M ₿406.88	$129.57M ₿19.5K	$54.88M ₿2.15K
685	Celer Network CELR	$0.009676 ₿0.00000050	-1.32	$54.62M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.62M ₿373.3	$96.75M ₿5.03K	$54.62M ₿2.84K
688	RIF Token RIF	$0.05452 ₿0.0000036	-1.47	$54.52M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.12M ₿52.65	$54.52M ₿3.65K	$54.52M ₿3.65K
689	ECOMI OMI	$0.0002014 ₿0.0000000099	-0.80	$54.57M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.26M ₿7.27	$62.61M ₿3.11K	$54.57M ₿2.71K
690	TrustToken TRU	$0.04227 ₿0.0000019	0.52	$54.34M ₿2.18K	$0.04357 ₿0.0000020	$0.04163 ₿0.0000019	$6.5M ₿296.08	$54.97M ₿2.4K	$54.34M ₿2.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}