6结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Xai XAI	$0.05043 ₿0.000014	-7.23	$64.6M ₿4.11K	$0.05437 ₿0.000015	$0.05035 ₿0.000014	$13.74M ₿322.43	$98.65M ₿14.6K	$64.6M ₿4.11K
609	QANplatform QANX	$0.03745 ₿0.0000013	6.89	$63.67M ₿2.23K	$0.03943 ₿0.0000013	$0.03504 ₿0.0000013	$710.54K ₿16.63	$78.64M ₿2.75K	$63.67M ₿2.23K
610	Dogelon Mars ELON	$0.0000001167 ₿0.0000000000036	-4.39	$64.16M ₿1.99K	$0.0000001221 ₿0.0000000000040	$0.0000001168 ₿0.0000000000036	$3.32M ₿63.68	$116.73M ₿3.63K	$64.16M ₿1.99K
614	Marlin POND	$0.00769 ₿0.00000044	-4.24	$63.04M ₿3.62K	$0.008042 ₿0.00000045	$0.00767 ₿0.00000043	$3.53M ₿83.75	$76.94M ₿3.62K	$63.04M ₿3.62K
615	Puff The Dragon PUFF	$0.07044 ₿0.0000034	2.25	$62.62M ₿1.51K	$0.07123 ₿0.0000039	$0.06841 ₿0.0000034	$1.63M ₿18.02	$62.62M ₿3.11K	$62.62M ₿1.51K
616	Taiko TAIKO	$0.4028	4.44	$62.69M	$0.4126	$0.3801	$37.55M	$403.25M	$62.69M
617	Anvil ANVL	$0.00229	-1.36	$62.42M	$0.002327	$0.002283	$144.98K	$225.81M	$62.42M
618	Joe Coin JOE	$0.0624 ₿0.000000034	7.14	$62.39M ₿34.14	$0.06427 ₿0.000000034	$0.05547 ₿0.000000030	$2.65M ₿1.75	$62.39M ₿34.14	$62.39M ₿34.14
620	Comedian BAN	$0.06193	2.76	$61.86M	$0.06304	$0.0597	$15.75M	$61.86M	$61.86M
621	Balancer BAL	$0.9634 ₿0.000068	-3.66	$61.85M ₿3.85K	$0.9999 ₿0.000071	$0.9598 ₿0.000068	$3.75M ₿131.23	$66.42M ₿4.3K	$61.85M ₿3.85K
622	Moonbeam GLMR	$0.06236 ₿0.0000062	-5.26	$61.76M ₿5.35K	$0.06583 ₿0.0000066	$0.06238 ₿0.0000062	$4.43M ₿174.35	$73.69M ₿6.98K	$61.76M ₿5.35K
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06146 ₿0.0000013	-5.40	$61.47M ₿1.3K	$0.06497 ₿0.0000014	$0.06091 ₿0.0000012	$4.64M ₿3.98	$61.47M ₿1.3K	$61.47M ₿1.3K
625	BLOCKv VEE	$0.01703 ₿0.00000012	-7.31	$61.46M ₿407.06	$0.01837 ₿0.00000013	$0.01685 ₿0.00000011	$77.69K ₿0.16	$61.46M ₿449.58	$61.46M ₿407.06
626	Zeus Network ZEUS	$0.1605 ₿0.000011	-11.07	$61.38M ₿0	$0.1805 ₿0.000014	$0.1591 ₿0.000011	$5.09M ₿524.14	$160.36M ₿11.81K	$61.38M ₿0
627	Bifrost BFC	$0.04404 ₿0.0000012	0.76	$61.28M ₿1.76K	$0.04464 ₿0.0000013	$0.04359 ₿0.0000012	$1.41M ₿38.72	$104.32M ₿2.99K	$61.28M ₿1.76K
628	HydraDX HDX	$0.01055 ₿0.00000028	0.75	$60.97M ₿774.21	$0.01063 ₿0.00000029	$0.01033 ₿0.00000028	$43.94K ₿4.98	$67.78M ₿1.3K	$60.97M ₿774.21
630	deBridge DBR	$0.02089	-4.55	$60.75M	$0.02326	$0.02083	$16.79M	$208.71M	$60.75M
631	StraitsX XUSD XUSD	$1	-0.01	$60.69M	$1	$0.9997	$7.87M	$60.69M	$60.69M
632	Ocean Protocol OCEAN	$0.3032 ₿0.000015	-4.83	$60.67M ₿9.44K	$0.3185 ₿0.000016	$0.3027 ₿0.000015	$181.85K ₿693.8	$83.87M ₿21.92K	$60.67M ₿9.44K
634	Cobak Token CBK	$0.6293 ₿0.000014	-6.90	$59.94M ₿1.19K	$0.7344 ₿0.000014	$0.6095 ₿0.000014	$39.12M ₿28.43	$63.01M ₿1.43K	$59.94M ₿1.19K
636	Zentry ZENT	$0.008328	-6.90	$59.21M	$0.008968	$0.008268	$7.05M	$80.82M	$59.21M
637	Tokamak Network TON	$1.11 ₿0.000040	-4.02	$58.49M ₿1.87K	$1.2 ₿0.000044	$1.09 ₿0.000039	$11.02M ₿779.26	$104.98M ₿2.61K	$58.49M ₿1.87K
638	Medibloc MED	$0.005785 ₿0.00000024	-1.81	$58.29M ₿1.99K	$0.005973 ₿0.00000025	$0.005739 ₿0.00000023	$564.16K ₿459.55	$62.87M ₿2.31K	$58.29M ₿1.99K
639	Numeraire NMR	$7.26 ₿0.00046	-3.38	$58.29M ₿2.9K	$7.62 ₿0.00048	$7.27 ₿0.00045	$9.28M ₿121.21	$77.66M ₿4.95K	$58.29M ₿2.9K
640	Metal MTL	$0.6755 ₿0.000030	-3.27	$58.14M ₿1.96K	$0.6989 ₿0.000031	$0.6711 ₿0.000030	$2.4M ₿154.98	$58.14M ₿2.02K	$58.14M ₿1.96K
641	Auction AUCTION	$8.8 ₿0.00031	-3.80	$58.04M ₿2.04K	$9.15 ₿0.00033	$8.75 ₿0.00031	$8.35M ₿245.71	$67.3M ₿2.4K	$58.04M ₿2.04K
642	MetFi METFI	$0.2374 ₿0.000021	0.73	$57.75M ₿90.19	$0.2453 ₿0.000022	$0.2215 ₿0.000020	$728.08K ₿5.05	$114.21M ₿17.02K	$57.75M ₿90.19
643	GameBuild GAME	$0.003238	-5.35	$57.55M	$0.003625	$0.003208	$16.98M	$69.54M	$57.55M
645	JOE JOE	$0.1433 ₿0.000011	-5.15	$57.18M ₿3.86K	$0.1511 ₿0.000011	$0.1428 ₿0.000011	$4.41M ₿381.33	$71.77M ₿5.65K	$57.18M ₿3.86K
647	ANDY ETH ANDY	$0.00005705 ₿0.00000000068	-9.79	$57.07M ₿0	$0.00006325 ₿0.0000000011	$0.00005703 ₿0.00000000062	$833.92K ₿126.37	$57.07M ₿680.75	$57.07M ₿0
649	Islamic Coin ISLM	$0.02949 ₿0.00000076	-1.58	$56.92M ₿0	$0.03077 ₿0.00000085	$0.02928 ₿0.00000075	$774.27K ₿21.5	$596.62M ₿15.33K	$56.92M ₿0
650	Geodnet GEOD	$0.1783 ₿0.0000029	7.69	$56.53M ₿270.28	$0.1829 ₿0.0000030	$0.161 ₿0.0000028	$960.5K ₿1.18	$176.33M ₿2.93K	$56.53M ₿270.28
651	Saga SAGA	$0.2086 ₿0.000085	-7.69	$56.48M ₿7.64K	$0.226 ₿0.000099	$0.2086 ₿0.000083	$11.39M ₿12.71K	$223.93M ₿84.87K	$56.48M ₿7.64K
652	Stronghold Token SHX	$0.01049 ₿0.00000011	-2.73	$56.45M ₿593.51	$0.01107 ₿0.00000011	$0.01049 ₿0.000000099	$649.54K ₿12.49	$0	$56.45M ₿593.51
654	Polyhedra Network ZKJ	$0.173 ₿0.000036	-9.41	$56.07M ₿0	$0.1914 ₿0.000040	$0.1718 ₿0.000036	$8.77M ₿485.7	$173.09M ₿32.51K	$56.07M ₿0
655	Dent DENT	$0.0005857 ₿0.000000026	-4.96	$56.09M ₿2.55K	$0.0006199 ₿0.000000028	$0.0005847 ₿0.000000026	$2.7M ₿153.75	$58.64M ₿2.67K	$56.09M ₿2.55K
656	Sundog SUNDOG	$0.05559	-4.67	$55.6M	$0.05831	$0.05536	$8.37M	$55.6M	$55.6M
658	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.69	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.992 ₿0.000014	$245.64 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Omni Network OMNI	$1.45	-7.76	$54.96M	$1.58	$1.45	$16.09M	$145.45M	$54.96M
662	MMX MMX	$0.335 ₿0.000031	-12.78	$54.6M ₿0	$0.3841 ₿0.000031	$0.3311 ₿0.000030	$53.01K ₿0.12	$167.34M ₿4.76K	$54.6M ₿0
663	Cronos Bridged WBTC (Cronos) WBTC	$107,915	-1.26	$54.43M	$110,269	$107,756	$86.49K	$54.43M	$54.43M
664	Aergo AERGO	$0.1147 ₿0.0000023	-2.29	$54.21M ₿1.05K	$0.1178 ₿0.0000024	$0.1132 ₿0.0000023	$11.78M ₿27.23	$57.37M ₿1.18K	$54.21M ₿1.05K
665	Just a chill guy CHILLGUY	$0.05376	-7.81	$53.81M	$0.05832	$0.05241	$15.62M	$53.81M	$53.81M
666	Avail AVAIL	$0.02112	-6.04	$53.46M	$0.02258	$0.02075	$22.71M	$221.95M	$53.46M
669	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$53.13M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$636.52K ₿423.61	$53.13M	$53.13M ₿0
671	Concordium CCD	$0.004692 ₿0.000000080	16.20	$52.96M ₿754.66	$0.004625 ₿0.000000081	$0.003996 ₿0.000000077	$1.39M ₿16.29	$63.95M ₿1.06K	$52.96M ₿754.66
672	Ekubo Protocol EKUBO	$5.31	3.66	$52.93M	$5.49	$5.1	$424.18K	$52.93M	$52.93M
673	RIF Token RIF	$0.05286 ₿0.0000036	-4.33	$52.91M ₿3.65K	$0.05525 ₿0.0000038	$0.05275 ₿0.0000036	$1.53M ₿52.65	$52.91M ₿3.65K	$52.91M ₿3.65K
675	Zircuit ZRC	$0.02402	2.72	$52.76M	$0.03054	$0.02297	$26.09M	$240.36M	$52.76M
676	Wrapped Centrifuge WCFG	$0.175 ₿0.000012	-9.04	$52.64M ₿4.37K	$0.203 ₿0.000012	$0.175 ₿0.000011	$180.75K ₿15.04	$52.64M	$52.64M ₿4.37K
677	Marinade MNDE	$0.1265 ₿0.0000036	-3.70	$52.42M ₿958.16	$0.1314 ₿0.0000038	$0.1266 ₿0.0000035	$1.21M ₿13.43	$127.51M ₿3.65K	$52.42M ₿958.16
678	CYBER CYBER	$1.19 ₿0.00019	-5.90	$52.05M ₿2.15K	$1.29 ₿0.00020	$1.19 ₿0.00019	$8.8M ₿406.88	$118.94M ₿19.5K	$52.05M ₿2.15K
679	Moonriver MOVR	$5.32 ₿0.00025	-5.97	$51.99M ₿2.3K	$5.66 ₿0.00027	$5.32 ₿0.00025	$2.6M ₿150.56	$63.81M ₿2.9K	$51.99M ₿2.3K
682	Neutron NTRN	$0.08589 ₿0.000015	-5.84	$51.61M ₿4.21K	$0.09152 ₿0.000016	$0.0857 ₿0.000014	$1.77M ₿196.13	$86.31M ₿15.05K	$51.61M ₿4.21K
683	Railgun RAIL	$0.8957 ₿0.0000096	-3.03	$51.32M ₿553.67	$0.9262 ₿0.0000097	$0.8921 ₿0.0000089	$11.95K ₿2.78	$51.32M ₿553.67	$51.32M ₿553.67
684	SSV Network SSV	$7.23 ₿0.00076	-8.05	$51.28M ₿5.39K	$7.86 ₿0.00076	$7.23 ₿0.00068	$12.52M ₿676.96	$94.16M ₿8.58K	$51.28M ₿5.39K
685	Cartesi CTSI	$0.05857 ₿0.0000038	-7.26	$51.23M ₿3.07K	$0.06316 ₿0.0000040	$0.0582 ₿0.0000038	$3.6M ₿150.18	$58.7M ₿3.91K	$51.23M ₿3.07K
687	Zedxion ZEDXION	$0.418 ₿0.0000035	-0.54	$51.14M ₿0	$0.4226 ₿0.0000035	$0.418 ₿0.0000034	$473.26K ₿12.17	$1.99B ₿16.79K	$51.14M ₿0
690	Bone ShibaSwap BONE	$0.2016 ₿0.000010	-8.60	$50.84M ₿2.52K	$0.2251 ₿0.000010	$0.2028 ₿0.000010	$5.78M ₿135.83	$50.86M ₿2.52K	$50.84M ₿2.52K
691	BabyBoomToken BBT	$0.4494	11.16	$50.81M	$0.4688	$0.3985	$222.79K	$442.62M	$50.81M
692	ECOMI OMI	$0.0001865 ₿0.0000000099	-3.10	$50.58M ₿2.71K	$0.0001925 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.17M ₿7.27	$58.04M ₿3.11K	$50.58M ₿2.71K
693	Escoin Token ELG	$0.2721 ₿0.000017	-0.96	$50.15M ₿2.42K	$0.2747 ₿0.000017	$0.2703 ₿0.000016	$320.43K ₿12.24	$68.06M ₿4.29K	$50.15M ₿2.42K
694	Web 3 Dollar USD3	$1.05	0.09	$49.97M	$1.05	$1.05	$16.36K	$49.97M	$49.97M
695	Vanar Chain VANRY	$0.02572 ₿0.0000031	-7.43	$49.83M ₿4.38K	$0.02779 ₿0.0000033	$0.02564 ₿0.0000031	$5.85M ₿277.07	$51.25M ₿4.38K	$49.83M ₿4.38K
696	Scroll SCR	$0.2613	-2.19	$49.68M	$0.2762	$0.2554	$19.89M	$261.46M	$49.68M
697	Kyber Network Crystal KNC	$0.2897 ₿0.000010	-3.97	$49.29M ₿1.85K	$0.3017 ₿0.000011	$0.2891 ₿0.000010	$5.34M ₿261.84	$69.59M ₿2.59K	$49.29M ₿1.85K
698	Humans.ai HEART	$0.006311 ₿0.00000039	-0.92	$49.25M ₿2.21K	$0.00645 ₿0.00000043	$0.006312 ₿0.00000038	$369.22K ₿8.91	$49.25M ₿3.09K	$49.25M ₿2.21K
699	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.21	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$775.72 ₿0	$49.16M ₿177.18	$49.16M ₿0
700	Simon's Cat CAT	$0.000007259	-7.25	$48.98M	$0.000007819	$0.000007259	$6.64M	$58.76M	$48.98M
701	WINk WIN	$0.00004945 ₿0.0000000022	-1.62	$49.1M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004941 ₿0.0000000022	$12.76M ₿117.77	$49.36M ₿2.21K	$49.1M ₿2.13K
702	Propy PRO	$0.8415 ₿0.000038	-0.47	$48.79M ₿2.21K	$0.8521 ₿0.000040	$0.839 ₿0.000036	$6.31M ₿140.66	$84.28M ₿3.81K	$48.79M ₿2.21K
704	Oasys OAS	$0.01094 ₿0.0000011	1.79	$48.74M ₿2.17K	$0.01232 ₿0.0000011	$0.01074 ₿0.0000011	$6.27M ₿16.86	$109.21M ₿11.65K	$48.74M ₿2.17K
705	Oraichain Token ORAI	$2.56 ₿0.00020	-3.82	$48.6M ₿3.27K	$2.67 ₿0.00020	$2.56 ₿0.00020	$541.36K ₿99.69	$49.21M ₿3.64K	$48.6M ₿3.27K
706	SECRET SCRT	$0.1548 ₿0.0000083	-5.56	$48.32M ₿2.27K	$0.1639 ₿0.0000088	$0.1543 ₿0.0000083	$1.45M ₿60.07	$50.79M ₿2.44K	$48.32M ₿2.27K
709	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.06	$48.05M ₿1.11K	$1 ₿0.000014	$0.9991 ₿0.000014	$187.11K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
710	QuarkChain QKC	$0.006722 ₿0.00000019	-2.97	$47.96M ₿1.35K	$0.007089 ₿0.00000019	$0.006669 ₿0.00000019	$3.8M ₿25.59	$67.2M ₿1.94K	$47.96M ₿1.35K
713	Mountain Protocol USD USDM	$0.9946 ₿0.000014	-0.18	$47.74M ₿0	$0.9975 ₿0.000014	$0.9946 ₿0.000014	$18.71K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
714	HUNT Platform HUNT	$0.237 ₿0.0000075	-3.40	$47.58M ₿1.51K	$0.2469 ₿0.0000077	$0.2365 ₿0.0000070	$1.98M ₿68.66	$47.58M ₿1.51K	$47.58M ₿1.51K
716	Gods Unchained GODS	$0.1243 ₿0.0000041	-3.60	$47.52M ₿1.18K	$0.1291 ₿0.0000044	$0.1245 ₿0.0000041	$1.66M ₿18.04	$62.32M ₿2.07K	$47.52M ₿1.18K
717	Savings crvUSD SCRVUSD	$1.05	-0.04	$47.42M	$1.05	$1.05	$9.39M	$47.42M	$47.42M
718	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$47.31M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$75.44M ₿20.99	$47.31M ₿1.8K	$47.31M ₿1.8K
719	Avalanche Bridged WBTC (Avalanche) WBTC	$107,895	-2.04	$46.85M	$110,368	$107,895	$472.54K	$46.85M	$46.85M
720	Renzo Restaked SOL EZSOL	$180.38	-3.60	$46.86M	$187.16	$180.42	$180.62K	$46.86M	$46.86M
721	TARS AI TAI	$0.0796	-9.91	$46.73M	$0.08835	$0.07957	$8.17M	$71.29M	$46.73M
722	Avalanche Bridged WETH (Avalanche) WETH	$2,525.44	-3.98	$46.56M	$2,630.09	$2,524.99	$10.4M	$46.56M	$46.56M
723	DevvE DEVVE	$0.5345 ₿0.000010	-2.36	$46.71M ₿0	$0.5504 ₿0.000010	$0.5333 ₿0.0000089	$231.1K ₿19.33	$64.14M ₿205.32	$46.71M ₿0
725	Hey Anon ANON	$3.44	-7.72	$46.26M	$3.74	$3.43	$1.21M	$72.3M	$46.26M
727	Access Protocol ACS	$0.00109 ₿0.000000046	-1.66	$45.61M ₿1.6K	$0.00111 ₿0.000000047	$0.001078 ₿0.000000045	$1.33M ₿26.63	$97.11M ₿4.02K	$45.61M ₿1.6K
728	Smooth Love Potion SLP	$0.001267 ₿0.000000076	-5.60	$45.58M ₿3.18K	$0.001342 ₿0.000000081	$0.001258 ₿0.000000076	$3.55M ₿254.16	$45.58M	$45.58M ₿3.18K
729	BCGame Coin BC	$0.004546	-5.01	$45.51M	$0.004786	$0.004536	$32.78K	$45.51M	$45.51M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1608 ₿0.0000014	$0.1543 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Ski Mask Dog SKI	$0.04544	-3.59	$45.45M	$0.04731	$0.04529	$668.03K	$45.45M	$45.45M
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.03	$45.42M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
735	Iagon IAG	$0.1195 ₿0.0000027	-4.81	$45.19M ₿1.08K	$0.1255 ₿0.0000029	$0.1195 ₿0.0000027	$340.17K ₿6.92	$120.18M ₿2.77K	$45.19M ₿1.08K
736	Strike STRIKE	$8.05 ₿0.00019	35.01	$45.17M ₿919.03	$9.24 ₿0.00019	$5.91 ₿0.00018	$162.82M ₿11.18	$52.66M ₿1.27K	$45.17M ₿919.03
737	Autonolas OLAS	$0.2517 ₿0.000056	-2.37	$45.04M ₿2.46K	$0.2609 ₿0.000057	$0.2504 ₿0.000052	$346.66K ₿48.92	$118.36M ₿30.31K	$45.04M ₿2.46K
738	Gains Network GNS	$1.52 ₿0.000065	-3.53	$44.86M ₿2.23K	$1.58 ₿0.000067	$1.51 ₿0.000065	$2.7M ₿78.65	$44.86M ₿2.23K	$44.86M ₿2.23K
739	DIAdata DIA	$0.3744 ₿0.0000088	-4.62	$44.85M ₿977.29	$0.3926 ₿0.0000090	$0.3741 ₿0.0000088	$4.21M ₿123.45	$63.27M ₿1.49K	$44.85M ₿977.29
740	Nosana NOS	$0.537 ₿0.000042	-4.58	$44.78M ₿3.53K	$0.564 ₿0.000044	$0.5369 ₿0.000041	$404.32K ₿23.57	$53.7M ₿4.24K	$44.78M ₿3.53K
741	Velodrome Finance VELO	$0.04597 ₿0.0000035	-4.81	$44.32M ₿2.15K	$0.0483 ₿0.0000037	$0.04576 ₿0.0000034	$5.49M ₿193.29	$98.39M ₿5.59K	$44.32M ₿2.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}