6结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Kamino KMNO	$0.04493	3.18	$60.8M	$0.04606	$0.04336	$11.1M	$450.39M	$60.8M
554	AI Analysis Token AIAT	$0.545 ₿0.0000077	0.94	$60.18M ₿0	$0.5473 ₿0.0000077	$0.5381 ₿0.0000073	$103.99K ₿16.83	$272.66M ₿3.89K	$60.18M ₿0
555	PinLink PIN	$0.7515	2.36	$60.24M	$0.8019	$0.7206	$1.22M	$75.3M	$60.24M
556	Medibloc MED	$0.0063 ₿0.00000024	0.63	$60.13M ₿1.99K	$0.006428 ₿0.00000025	$0.006228 ₿0.00000023	$190.09K ₿459.55	$65.13M ₿2.31K	$60.13M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1889 ₿0.000014	0.37	$59.68M ₿19.06K	$0.1936 ₿0.000015	$0.187 ₿0.000014	$32.7K ₿2.42K	$90.19M ₿20.84K	$59.68M ₿19.06K
559	Taiko TAIKO	$0.5781	-1.08	$59.55M	$0.5981	$0.5757	$14.91M	$578.58M	$59.55M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,791.79	-0.04	$58.96M	$1,827.84	$1,778.89	$17.18M	$58.96M	$58.96M
561	Banana Gun BANANA	$16.75 ₿0.00068	-6.69	$58.46M ₿1.66K	$18.22 ₿0.00071	$16.72 ₿0.00066	$20.83M ₿49.26	$141.74M ₿6.9K	$58.46M ₿1.66K
562	Renzo Restaked SOL EZSOL	$139.82	1.04	$58.6M	$147.07	$137.14	$45.36K	$58.6M	$58.6M
563	Ergo ERG	$0.7264 ₿0.000024	-0.26	$58.38M ₿1.84K	$0.7436 ₿0.000026	$0.7267 ₿0.000024	$70.39K ₿6	$71.03M ₿2.41K	$58.38M ₿1.84K
564	Liquity LQTY	$0.5962 ₿0.000021	-0.87	$58.21M ₿2.1K	$0.6175 ₿0.000023	$0.5941 ₿0.000021	$12.13M ₿536.98	$59.79M ₿2.2K	$58.21M ₿2.1K
565	Binance USD BUSD	$0.9974 ₿0.000014	0.19	$57.75M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$8.38K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
566	Numeraire NMR	$7.22 ₿0.00046	0.56	$57.78M ₿2.9K	$7.37 ₿0.00048	$7.13 ₿0.00045	$5.37M ₿121.21	$77.04M ₿4.95K	$57.78M ₿2.9K
567	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
568	Banana For Scale BANANAS31	$0.005769	3.88	$57.7M	$0.005854	$0.005523	$14.43M	$57.7M	$57.7M
569	区块基石 ABT	$0.5819 ₿0.000040	-9.17	$57.38M ₿4.03K	$0.6432 ₿0.000043	$0.574 ₿0.000039	$1.34M ₿141.83	$108.27M ₿7.6K	$57.38M ₿4.03K
570	Metal MTL	$0.6784 ₿0.000030	-0.76	$57.32M ₿1.96K	$0.6896 ₿0.000031	$0.6741 ₿0.000030	$997.21K ₿154.98	$57.32M ₿2.02K	$57.32M ₿1.96K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.06 ₿0.059	0.11	$56.96M ₿0	$2,193.44 ₿0.060	$2,134.97 ₿0.058	$222.41K ₿38.74	$56.96M	$56.96M ₿0
572	Alchemist AI ALCH	$0.06619	-16.60	$56.67M	$0.07998	$0.06364	$48.98M	$66.67M	$56.67M
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.29	$56.84M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$728.43K ₿423.61	$56.84M	$56.84M ₿0
574	Comedian BAN	$0.05662	-0.37	$56.63M	$0.05717	$0.05618	$18.77M	$56.63M	$56.63M
575	Degen DEGEN	$0.002543 ₿0.00000050	-0.74	$56.89M ₿6.24K	$0.002626 ₿0.00000053	$0.002513 ₿0.00000048	$11.9M ₿843.4	$94.42M ₿18.47K	$56.89M ₿6.24K
576	SuperRare RARE	$0.06791 ₿0.0000024	-4.87	$56.31M ₿1.66K	$0.07366 ₿0.0000026	$0.06402 ₿0.0000024	$165.48M ₿176.72	$67.87M ₿2.42K	$56.31M ₿1.66K
577	Alethea Artificial Liquid Intelligence Token ALI	$0.006818 ₿0.00000034	-4.38	$55.83M ₿1.19K	$0.007247 ₿0.00000035	$0.006812 ₿0.00000033	$1.18M ₿31.77	$67.3M ₿3.39K	$55.83M ₿1.19K
578	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$149.54K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	CorgiAI CORGIAI	$0.0001591 ₿0.000000031	-3.87	$55.92M ₿10.89K	$0.0001694 ₿0.000000033	$0.000159 ₿0.000000031	$77.6K ₿6.96	$60.63M ₿11.81K	$55.92M ₿10.89K
581	PepeCoin PEPECOIN	$0.5107 ₿0.000097	2.94	$55.21M ₿0	$0.5185 ₿0.00010	$0.4939 ₿0.000090	$765.56K ₿141.64	$55.21M ₿12.9K	$55.21M ₿0
582	GameBuild GAME	$0.003201	-3.23	$55.01M	$0.003411	$0.003196	$6.15M	$68.6M	$55.01M
583	Ark ARK	$0.2956 ₿0.000013	2.02	$54.93M ₿2.42K	$0.3035 ₿0.000014	$0.2867 ₿0.000013	$3.98M ₿89.65	$55.54M	$54.93M ₿2.42K
584	Concordium CCD	$0.004742 ₿0.000000080	-3.40	$54.4M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$290.41K ₿16.29	$65.67M ₿1.06K	$54.4M ₿754.66
585	QANplatform QANX	$0.032 ₿0.0000013	4.36	$54.4M ₿2.23K	$0.03249 ₿0.0000013	$0.03053 ₿0.0000013	$144.85K ₿16.63	$67.19M ₿2.75K	$54.4M ₿2.23K
586	DODO DODO	$0.05435 ₿0.0000032	-0.89	$54.39M ₿2.15K	$0.05584 ₿0.0000034	$0.05421 ₿0.0000032	$8.63M ₿187.8	$54.39M ₿3.26K	$54.39M ₿2.15K
587	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	-0.11	$54.22M ₿238.03	$0.002131 ₿0.0000000092	$0.002086 ₿0.0000000089	$16.31M ₿156.91	$269.82M ₿1.19K	$54.22M ₿238.03
588	ChainGPT CGPT	$0.06704 ₿0.0000045	-2.80	$54.16M ₿1.99K	$0.07026 ₿0.0000047	$0.06687 ₿0.0000044	$18.34M ₿126.9	$66.96M ₿4.56K	$54.16M ₿1.99K
589	Renzo Restaked LST PZETH	$2,139.54	0.02	$53.87M	$2,184.03	$2,124.98	$9.26K	$53.87M	$53.87M
590	Apu Apustaja APU	$0.0001595 ₿0.0000000056	3.56	$53.87M ₿0	$0.0001689 ₿0.0000000061	$0.0001512 ₿0.0000000036	$2.1M ₿82.68	$53.87M ₿2.42K	$53.87M ₿0
591	SECRET SCRT	$0.176 ₿0.0000083	-1.28	$53.67M ₿2.27K	$0.1847 ₿0.0000088	$0.1758 ₿0.0000083	$3.35M ₿60.07	$56.45M ₿2.44K	$53.67M ₿2.27K
592	Daku DAKU	$0.05367	12.10	$53.83M	$0.05407	$0.04708	$150.43K	$53.83M	$53.83M
595	ALEO ALEO	$0.1469 ₿0.0022	-14.61	$53.45M ₿0	$0.1841 ₿0.	$0.1452 ₿0.	$6.81M ₿0	$252.48M	$53.45M ₿0
596	Access Protocol ACS	$0.0013 ₿0.000000046	5.08	$53.29M ₿1.6K	$0.001418 ₿0.000000047	$0.001227 ₿0.000000045	$1.9M ₿26.63	$115.29M ₿4.02K	$53.29M ₿1.6K
597	Bella Protocol BEL	$0.6652 ₿0.000031	-1.24	$53.02M ₿1.88K	$0.695 ₿0.000038	$0.6596 ₿0.000027	$9.3M ₿1.5K	$66.27M ₿3.16K	$53.02M ₿1.88K
599	Kyber Network Crystal KNC	$0.3116 ₿0.000010	-0.54	$53.08M ₿1.85K	$0.3181 ₿0.000011	$0.3098 ₿0.000010	$8.28M ₿261.84	$74.86M ₿2.59K	$53.08M ₿1.85K
600	Goldfinch GFI	$0.5693 ₿0.000055	1.93	$52.7M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$537.97K ₿206.72	$65.19M ₿6.38K	$52.7M ₿4K
601	Avail AVAIL	$0.02561	-4.37	$52.59M	$0.02678	$0.02546	$16.71M	$265.82M	$52.59M
602	Gemini Dollar GUSD	$0.9976 ₿0.000014	-0.05	$52.4M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.68M ₿20.99	$52.4M ₿1.8K	$52.4M ₿1.8K
603	USUALx USUALX	$0.1597	-5.69	$52.91M	$0.185	$0.1598	$301.99K	$52.91M	$52.91M
604	Tokamak Network TON	$1.02 ₿0.000040	0.99	$52.46M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$41.72K ₿779.26	$94.37M ₿2.61K	$52.46M ₿1.87K
605	Kelp Gain AGETH	$1,835.29	-0.39	$52.26M	$1,876.81	$1,823.9	$193.92K	$52.26M	$52.26M
606	Wilder World WILD	$0.1599 ₿0.000014	1.66	$51.91M ₿3.98K	$0.1624 ₿0.000015	$0.1567 ₿0.000013	$601.13K ₿32.35	$80.02M ₿7.14K	$51.91M ₿3.98K
607	Xai XAI	$0.04865 ₿0.000014	-1.97	$51.83M ₿4.11K	$0.05121 ₿0.000015	$0.04855 ₿0.000014	$37.57M ₿322.43	$91.18M ₿14.6K	$51.83M ₿4.11K
608	Coin98 C98	$0.05535 ₿0.0000059	-1.22	$51.73M ₿3.89K	$0.05709 ₿0.0000064	$0.0551 ₿0.0000058	$14.98M ₿403.72	$55.39M ₿5.3K	$51.73M ₿3.89K
609	Hey Anon ANON	$3.94	-0.80	$51.75M	$4.07	$3.94	$2.34M	$83.02M	$51.75M
610	Autonolas OLAS	$0.3177 ₿0.000056	1.28	$50.61M ₿2.46K	$0.3224 ₿0.000057	$0.3126 ₿0.000052	$308.82K ₿48.92	$147.47M ₿30.31K	$50.61M ₿2.46K
611	Act I The AI Prophecy ACT	$0.05344	-6.30	$50.69M	$0.05833	$0.0534	$67.48M	$50.69M	$50.69M
612	Nosana NOS	$0.6079 ₿0.000042	-0.60	$50.76M ₿3.53K	$0.623 ₿0.000044	$0.598 ₿0.000041	$580.3K ₿23.57	$60.86M ₿4.24K	$50.76M ₿3.53K
613	NetMind Token NMT	$1.09 ₿0.00013	-2.35	$50.23M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.89M ₿22.34	$156.68M ₿15.38K	$50.23M ₿0
614	Scroll SCR	$0.2635	3.72	$50.11M	$0.2812	$0.249	$23.54M	$263.72M	$50.11M
615	The Root Network ROOT	$0.007597 ₿0.00000097	0.63	$50.24M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$1.13M ₿212.3	$91.35M ₿11.54K	$50.24M ₿0
616	Renzo REZ	$0.0188 ₿0.0000055	8.84	$50.02M	$0.0204	$0.01723	$80.47M	$188.01M	$50.02M
617	Merlin Chain MERL	$0.09514	14.25	$49.86M	$0.09529	$0.08263	$13.44M	$199.45M	$49.86M
618	Binance-Peg EOS EOS	$0.7902 ₿0.000015	-1.53	$49.85M ₿0	$0.8173 ₿0.000015	$0.7644 ₿0.000014	$1.12M ₿0.34	$49.85M	$49.85M ₿0
619	dForce Token DF	$0.04931 ₿0.00000088	5.28	$48.61M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$12.09M ₿55.38	$48.61M ₿882.78	$48.61M ₿617.93
620	Moonriver MOVR	$5.18 ₿0.00025	-0.64	$49.38M ₿2.3K	$5.34 ₿0.00027	$5.17 ₿0.00025	$2.88M ₿150.56	$61.33M ₿2.9K	$49.38M ₿2.3K
625	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	-0.12	$48.03M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$203.09K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
626	Vanar Chain VANRY	$0.02484 ₿0.0000031	-2.33	$48.06M ₿4.38K	$0.02599 ₿0.0000033	$0.02472 ₿0.0000031	$12.98M ₿277.07	$49.43M ₿4.38K	$48.06M ₿4.38K
627	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.04	$48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$918.82K ₿17.3	$48M ₿1.19K	$48M ₿0
628	BENQI QI	$0.007298 ₿0.00000033	3.39	$47.84M ₿1.48K	$0.00733 ₿0.00000034	$0.00702 ₿0.00000033	$2.55M ₿42.87	$52.58M ₿2.38K	$47.84M ₿1.48K
629	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,943	-0.60	$47.76M	$84,351	$81,990	$61.41K	$47.76M	$47.76M
633	WINk WIN	$0.00004764 ₿0.0000000022	-0.26	$47.4M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.65M ₿117.77	$47.65M ₿2.21K	$47.4M ₿2.13K
637	Celer Network CELR	$0.008294 ₿0.00000050	-0.90	$46.85M ₿2.84K	$0.008583 ₿0.00000050	$0.008283 ₿0.00000046	$3.45M ₿373.3	$82.98M ₿5.03K	$46.85M ₿2.84K
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009434 ₿0.00000011	$0.008666 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
639	deBridge DBR	$0.02587	-0.55	$46.56M	$0.02658	$0.02586	$10.51M	$258.69M	$46.56M
640	Aurora AURORA	$0.07856 ₿0.0000045	-0.10	$46.43M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$465.88K ₿23.52	$78.59M ₿4.53K	$46.43M ₿2K
641	Shuffle SHFL	$0.1738 ₿0.0000048	0.29	$46.4M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$775.98K ₿23.02	$165.37M ₿4.83K	$46.4M ₿505.93
642	Liquity USD LUSD	$1 ₿0.000014	0.03	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.25M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01*	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
644	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9969 ₿0.000014	-0.38	$46.08M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$2.76M ₿67.25	$46.08M ₿21.43K	$46.08M ₿0
646	Quantum Resistant Ledger QRL	$0.5873 ₿0.0000048	-0.25	$46.1M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$84.01K ₿14.22	$46.1M ₿512.23	$46.1M ₿380.5
647	BounceBit BB	$0.1121	-2.77	$45.95M	$0.1182	$0.1118	$8.83M	$235.64M	$45.95M
648	HydraDX HDX	$0.01188 ₿0.00000028	-1.91	$45.74M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$50.18K ₿4.98	$54.28M ₿1.3K	$45.74M ₿774.21
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	Layer3 L3	$0.07758	13.18	$45.12M	$0.0866	$0.06854	$20.92M	$259.07M	$45.12M
652	Ronin Bridged WETH (Ronin) WETH	$1,788.03	-0.01*	$45.27M	$1,827.46	$1,777.49	$445.8K	$645.03M	$45.27M
653	PONKE PONKE	$0.08198 ₿0.00000082	0.12	$45.17M ₿412.31	$0.08605 ₿0.00000096	$0.08043 ₿0.00000082	$6.14M ₿46.19	$45.75M ₿458.12	$45.17M ₿412.31
655	Sundog SUNDOG	$0.04498	-3.38	$45.01M	$0.0474	$0.04501	$17.17M	$45.01M	$45.01M
656	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04492 ₿0.0000013	5.08	$44.93M ₿1.3K	$0.0466 ₿0.0000014	$0.04229 ₿0.0000012	$2.65M ₿3.98	$44.93M ₿1.3K	$44.93M ₿1.3K
657	Tensor TNSR	$0.1335 ₿0.000023	-3.02	$44.75M ₿2.94K	$0.1405 ₿0.000028	$0.1336 ₿0.000022	$6.46M ₿5.59K	$133.74M ₿23.48K	$44.75M ₿2.94K
659	MESSIER M87	$0.00005061 ₿0.000000000099	-0.08	$44.79M ₿88.18	$0.000053 ₿0.00000000010	$0.00005026 ₿0.000000000088	$1.22M ₿0.61	$44.79M ₿88.18	$44.79M ₿88.18
662	Cartesi CTSI	$0.05145 ₿0.0000038	-0.54	$44.48M ₿3.07K	$0.05313 ₿0.0000040	$0.05132 ₿0.0000038	$6.74M ₿150.18	$51.52M ₿3.91K	$44.48M ₿3.07K
664	Purr PURR	$0.07433	-3.87	$44.44M	$0.0801	$0.07367	$1.92M	$44.44M	$44.44M
665	Bancor Network Token BNT	$0.3846 ₿0.000012	-0.73	$44.37M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$1.87M ₿152.69	$44.37M ₿1.59K	$44.37M ₿1.59K
666	CertiK CTK	$0.3047 ₿0.000013	0.57	$44.03M ₿1.73K	$0.312 ₿0.000013	$0.2997 ₿0.000012	$2M ₿32.93	$44.09M ₿1.74K	$44.03M ₿1.73K
667	Energy Web Token EWT	$0.7316 ₿0.000035	-1.62	$43.97M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$76.37K ₿17.65	$50.53M ₿2.43K	$43.97M ₿1.78K
668	Velodrome Finance VELO	$0.04796 ₿0.0000035	-0.42	$43.9M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$8.05M ₿193.29	$98.18M ₿5.59K	$43.9M ₿2.15K
669	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
670	HUNT Platform HUNT	$0.2194 ₿0.0000075	-0.20	$43.7M ₿1.51K	$0.2256 ₿0.0000077	$0.2178 ₿0.0000070	$1.06M ₿68.66	$43.7M ₿1.51K	$43.7M ₿1.51K
671	Goatseus Maximus GOAT	$0.04368	-0.72	$43.72M	$0.04558	$0.04352	$10.85M	$43.72M	$43.72M
672	Humanscape HPO	$0.04163 ₿0.0000014	-0.96	$43.11M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$1.04M ₿42.74	$45.2M ₿1.56K	$43.11M ₿1.42K
673	Nym NYM	$0.05282 ₿0.0000033	-3.78	$43.07M ₿2.39K	$0.05651 ₿0.0000033	$0.05288 ₿0.0000032	$1.73M ₿23.82	$53.18M ₿3.34K	$43.07M ₿2.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}