6结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.02	$65.05M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$3.5M ₿3.5	$65.13M	$65.05M ₿0
608	BLOCKv VEE	$0.01778 ₿0.00000012	-4.56	$64.08M ₿407.06	$0.01867 ₿0.00000013	$0.01732 ₿0.00000011	$49.48K ₿0.16	$64.08M ₿449.58	$64.08M ₿407.06
609	Chromia CHR	$0.07663 ₿0.0000055	-11.01	$64.8M ₿4.53K	$0.08712 ₿0.0000060	$0.07657 ₿0.0000055	$11.76M ₿400.29	$64.8M ₿4.53K	$64.8M ₿4.53K
610	Polymath POLYX	$0.07209 ₿0.0000014	-10.64	$64.8M ₿1.28K	$0.08367 ₿0.0000016	$0.06962 ₿0.0000013	$3.67K ₿0.29	$72.12M ₿1.42K	$64.8M ₿1.28K
612	斯蒂姆币 STEEM	$0.1252 ₿0.0000045	-7.23	$64.53M ₿2.1K	$0.1353 ₿0.0000048	$0.1228 ₿0.0000045	$6.42M ₿87.05	$64.59M	$64.53M ₿2.1K
613	SSV Network SSV	$9.06 ₿0.00076	-12.20	$64.28M ₿5.39K	$10.48 ₿0.00076	$8.84 ₿0.00068	$52.9M ₿676.96	$116.23M ₿8.58K	$64.28M ₿5.39K
615	Saga SAGA	$0.2478 ₿0.000085	-12.04	$63.98M ₿7.64K	$0.2837 ₿0.000099	$0.2413 ₿0.000083	$27.33M ₿12.71K	$264.86M ₿84.87K	$63.98M ₿7.64K
616	Shuffle SHFL	$0.2124 ₿0.0000048	-2.85	$63.74M ₿505.93	$0.2207 ₿0.0000052	$0.2122 ₿0.0000043	$837.88K ₿23.02	$201.85M ₿4.83K	$63.74M ₿505.93
618	Geodnet GEOD	$0.2001 ₿0.0000029	-6.89	$63.43M ₿270.28	$0.2156 ₿0.0000030	$0.1961 ₿0.0000028	$606.38K ₿1.18	$197.86M ₿2.93K	$63.43M ₿270.28
620	Bit2Me B2M	$0.01275 ₿0.00000013	-3.32	$63.11M ₿663.89	$0.01319 ₿0.00000013	$0.01268 ₿0.00000013	$80.95K ₿1.26	$63.75M ₿678.59	$63.11M ₿663.89
621	Infinitar Governance Token IGT	$0.1937	-0.52	$62.93M	$0.1972	$0.1865	$3.01M	$193.68M	$62.93M
622	Goldfinch GFI	$0.6756 ₿0.000055	-6.77	$62.77M ₿4K	$0.75 ₿0.000062	$0.6756 ₿0.000054	$853.16K ₿206.72	$77.22M ₿6.38K	$62.77M ₿4K
623	FIDA FIDA	$0.06318 ₿0.0000065	-8.59	$62.61M ₿881.67	$0.07054 ₿0.0000068	$0.06163 ₿0.0000064	$14.72M ₿72.38	$63.18M ₿6.55K	$62.61M ₿881.67
624	Puff The Dragon PUFF	$0.07038 ₿0.0000034	-2.47	$62.59M ₿1.51K	$0.07245 ₿0.0000039	$0.07001 ₿0.0000034	$805.94K ₿18.02	$62.59M ₿3.11K	$62.59M ₿1.51K
625	TerraUSD USTC	$0.01116 ₿0.00000035	-6.20	$62.49M ₿3.21K	$0.01196 ₿0.00000037	$0.01105 ₿0.00000035	$6.13M ₿160.98	$68.08M ₿3.51K	$62.49M ₿3.21K
626	Auction AUCTION	$9.37 ₿0.00031	-9.73	$61.73M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$11.64M ₿245.71	$71.58M ₿2.4K	$61.73M ₿2.04K
627	Zircuit ZRC	$0.02808	-6.74	$61.65M	$0.03021	$0.02811	$120.4M	$280.88M	$61.65M
628	Apu Apustaja APU	$0.0001823 ₿0.0000000056	-15.49	$61.63M ₿0	$0.0002172 ₿0.0000000061	$0.000174 ₿0.0000000036	$3.03M ₿82.68	$61.63M ₿2.42K	$61.63M ₿0
629	Crypto Trading Fund CTF	$0.5066	33.08	$60.88M	$0.5466	$0.3647	$52.38K	$60.88M	$60.88M
631	Bone ShibaSwap BONE	$0.2415 ₿0.000010	-8.34	$60.49M ₿2.52K	$0.2643 ₿0.000010	$0.2335 ₿0.000010	$8.01M ₿135.83	$60.51M ₿2.52K	$60.49M ₿2.52K
632	TARS AI TAI	$0.1018	-10.95	$60.25M	$0.1164	$0.09257	$18.59M	$91.91M	$60.25M
633	Numeraire NMR	$7.52 ₿0.00046	-7.65	$60.23M ₿2.9K	$8.17 ₿0.00048	$7.31 ₿0.00045	$9.41M ₿121.21	$80.26M ₿4.95K	$60.23M ₿2.9K
634	Banana For Scale BANANAS31	$0.005991	0.84	$59.93M	$0.006006	$0.005637	$15.92M	$59.93M	$59.93M
635	Dent DENT	$0.0006202 ₿0.000000026	-14.46	$59.33M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006122 ₿0.000000026	$7.66M ₿153.75	$62.02M ₿2.67K	$59.33M ₿2.55K
637	Metal MTL	$0.6981 ₿0.000030	-7.02	$59.1M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$1.47M ₿154.98	$59.1M ₿2.02K	$59.1M ₿1.96K
638	Ocean Protocol OCEAN	$0.2922 ₿0.000015	-9.04	$59.07M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$520.86K ₿693.8	$275.16M ₿21.92K	$59.07M ₿9.44K
640	MEOW MEOW	$0.0006513	-16.98	$58.91M	$0.0007863	$0.0006169	$295.62K	$58.91M	$58.91M
641	JOE JOE	$0.1478 ₿0.000011	-10.91	$58.89M ₿3.86K	$0.1664 ₿0.000011	$0.1442 ₿0.000011	$8.2M ₿381.33	$73.91M ₿5.65K	$58.89M ₿3.86K
643	Osaka Protocol OSAK	$0.00000007736 ₿0.0000000000054	-14.05	$58.8M ₿4.17K	$0.00000009022 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$75.24K ₿11.23	$58.8M ₿4.17K	$58.8M ₿4.17K
644	SpaceN SN	$1.47 ₿0.0000069	-2.70	$58.69M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$120.96K ₿0.17	$1.47B ₿6.93K	$58.69M ₿277.44
645	Iagon IAG	$0.1557 ₿0.0000027	-6.26	$58.54M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$387.97K ₿6.92	$155.7M ₿2.77K	$58.54M ₿1.08K
646	Wilder World WILD	$0.1794 ₿0.000014	-9.50	$58.2M ₿3.98K	$0.199 ₿0.000015	$0.1745 ₿0.000013	$917.08K ₿32.35	$89.72M ₿7.14K	$58.2M ₿3.98K
647	Humans.ai HEART	$0.007427 ₿0.00000039	-3.58	$58.07M ₿2.21K	$0.007785 ₿0.00000043	$0.007271 ₿0.00000038	$507.31K ₿8.91	$58.07M ₿3.09K	$58.07M ₿2.21K
648	Hamster Kombat HMSTR	$0.0008997 ₿0.000000016	-15.72	$58M	$0.001089	$0.0008909	$93.35M	$90.1M	$58M
649	Access Protocol ACS	$0.001405 ₿0.000000046	8.03	$57.86M ₿1.6K	$0.001474 ₿0.000000047	$0.0013 ₿0.000000045	$5.24M ₿26.63	$124.45M ₿4.02K	$57.86M ₿1.6K
650	Binance USD BUSD	$0.9977 ₿0.000014	0.02	$57.66M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$21.61K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
651	Tokamak Network TON	$1.1 ₿0.000040	1.45	$57.65M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$9.89M ₿779.26	$103.46M ₿2.61K	$57.65M ₿1.87K
652	USUALx USUALX	$0.1497	-8.56	$57.53M	$0.1723	$0.1429	$5.82K	$57.53M	$57.53M
653	ANDY ETH ANDY	$0.00005739 ₿0.00000000068	-12.31	$57.48M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2M ₿126.37	$57.48M ₿680.75	$57.48M ₿0
655	Moonriver MOVR	$5.87 ₿0.00025	-9.91	$57.26M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$7.59M ₿150.56	$70.25M ₿2.9K	$57.26M ₿2.3K
656	Vanar Chain VANRY	$0.02935 ₿0.0000031	-10.70	$56.92M ₿4.38K	$0.03368 ₿0.0000033	$0.02879 ₿0.0000031	$10.76M ₿277.07	$58.55M ₿4.38K	$56.92M ₿4.38K
658	ECOMI OMI	$0.0002093 ₿0.0000000099	-3.41	$56.8M ₿2.71K	$0.0002174 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.56M ₿7.27	$65.18M ₿3.11K	$56.8M ₿2.71K
659	SaaSGo SAAS	$0.07036	-0.20	$56.28M	$0.07115	$0.07001	$324.36K	$70.35M	$56.28M
660	Bifrost BFC	$0.04038 ₿0.0000012	-1.23	$56.1M ₿1.76K	$0.0416 ₿0.0000013	$0.0367 ₿0.0000012	$4.82M ₿38.72	$95.51M ₿2.99K	$56.1M ₿1.76K
662	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$55.89M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$131.76M ₿20.99	$55.89M ₿1.8K	$55.89M ₿1.8K
664	Oasys OAS	$0.01287 ₿0.0000011	-4.28	$55.8M ₿2.17K	$0.01394 ₿0.0000011	$0.01277 ₿0.0000011	$967.97K ₿16.86	$128.75M ₿11.65K	$55.8M ₿2.17K
665	Magic Internet Money MIM	$0.9985 ₿0.000014	1.18	$55.42M ₿1.28K	$1 ₿0.000014	$0.9869 ₿0.000014	$5.98K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Neutron NTRN	$0.09279 ₿0.000015	-10.86	$55.36M ₿4.21K	$0.1046 ₿0.000016	$0.0916 ₿0.000014	$5.43M ₿196.13	$92.96M ₿15.05K	$55.36M ₿4.21K
669	Renzo Restaked SOL EZSOL	$174.82	-9.16	$55.03M	$193.34	$171.1	$1.19M	$55.03M	$55.03M
671	Nosana NOS	$0.6553 ₿0.000042	-5.07	$54.66M ₿3.53K	$0.6906 ₿0.000044	$0.6332 ₿0.000041	$1.2M ₿23.57	$65.54M ₿4.24K	$54.66M ₿3.53K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$54.64M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.73M ₿423.61	$54.64M	$54.64M ₿0
673	GameBuild GAME	$0.003069	-7.80	$54.41M	$0.003334	$0.003039	$7.57M	$65.75M	$54.41M
674	Kyber Network Crystal KNC	$0.3192 ₿0.000010	-7.96	$54.36M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$20.29M ₿261.84	$76.73M ₿2.59K	$54.36M ₿1.85K
675	Supra SUPRA	$0.003888	-4.11	$54.27M	$0.004098	$0.003728	$3.28M	$310.83M	$54.27M
676	Propy PRO	$0.9232 ₿0.000038	-8.59	$53.59M ₿2.21K	$1.02 ₿0.000040	$0.8805 ₿0.000036	$5.9M ₿140.66	$92.57M ₿3.81K	$53.59M ₿2.21K
677	Ski Mask Dog SKI	$0.05337	-7.11	$53.26M	$0.05938	$0.04411	$1.94M	$53.26M	$53.26M
678	Railgun RAIL	$0.9255 ₿0.0000096	-3.86	$53.23M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$375.1K ₿2.78	$53.23M ₿553.67	$53.23M ₿553.67
679	Smooth Love Potion SLP	$0.001294 ₿0.000000076	-9.91	$53.2M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.07M ₿254.16	$53.2M	$53.2M ₿3.18K
680	Cronos Bridged WBTC (Cronos) WBTC	$105,137	-2.36	$53.02M	$108,229	$101,561	$193.24K	$53.02M	$53.02M
681	CYBER CYBER	$1.25 ₿0.00019	-3.01	$52.99M ₿2.15K	$1.31 ₿0.00020	$1.19 ₿0.00019	$20.89M ₿406.88	$125.11M ₿19.5K	$52.99M ₿2.15K
682	Oraichain Token ORAI	$2.82 ₿0.00020	-9.19	$52.89M ₿3.27K	$3.11 ₿0.00020	$2.69 ₿0.00020	$1.08M ₿99.69	$53.78M ₿3.64K	$52.89M ₿3.27K
683	Islamic Coin ISLM	$0.02806 ₿0.00000076	-2.36	$52.78M ₿0	$0.02879 ₿0.00000085	$0.02797 ₿0.00000075	$755.17K ₿21.5	$567.25M ₿15.33K	$52.78M ₿0
684	Escoin Token ELG	$0.2853 ₿0.000017	0.25	$52.56M ₿2.42K	$0.2914 ₿0.000017	$0.2833 ₿0.000016	$391.98K ₿12.24	$71.34M ₿4.29K	$52.56M ₿2.42K
685	Seedify.fund SFUND	$0.8279 ₿0.000055	-4.30	$52.46M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.17M ₿126.83	$82.54M ₿5.56K	$52.46M ₿3.53K
687	Sundog SUNDOG	$0.05217	-1.27	$52.24M	$0.05604	$0.04878	$17.71M	$52.24M	$52.24M
688	Comedian BAN	$0.05202	-4.80	$52.09M	$0.0548	$0.05067	$17.07M	$52.09M	$52.09M
690	Zentry ZENT	$0.007395	-11.46	$51.86M	$0.008469	$0.007214	$10.71M	$71.81M	$51.86M
692	Aergo AERGO	$0.108 ₿0.0000023	-10.32	$51.14M ₿1.05K	$0.1235 ₿0.0000024	$0.106 ₿0.0000023	$19.84M ₿27.23	$54.12M ₿1.18K	$51.14M ₿1.05K
693	Fuel Network FUEL	$0.01004	-9.20	$51.12M	$0.01112	$0.009745	$2.94M	$101.45M	$51.12M
694	AI Analysis Token AIAT	$0.4609 ₿0.0000077	2.75	$50.87M ₿0	$0.4613 ₿0.0000077	$0.448 ₿0.0000073	$169.39K ₿16.83	$230.49M ₿3.89K	$50.87M ₿0
695	PinLink PIN	$0.6346	0.11	$50.84M	$0.6537	$0.5908	$1.99M	$63.56M	$50.84M
696	Scroll SCR	$0.267	-10.81	$50.82M	$0.3	$0.2645	$13.91M	$267.48M	$50.82M
697	VaderAI by Virtuals VADER	$0.05046	-11.38	$50.29M	$0.0589	$0.04824	$2.26M	$50.29M	$50.29M
698	BENQI QI	$0.007288 ₿0.00000033	-6.50	$50.25M ₿1.48K	$0.00783 ₿0.00000034	$0.007217 ₿0.00000033	$2.5M ₿42.87	$52.59M ₿2.38K	$50.25M ₿1.48K
699	RIF Token RIF	$0.05016 ₿0.0000036	-8.09	$50.24M ₿3.65K	$0.05512 ₿0.0000038	$0.04967 ₿0.0000036	$3.15M ₿52.65	$50.24M ₿3.65K	$50.24M ₿3.65K
700	BCGame Coin BC	$0.005014	-35.22	$50.15M	$0.007879	$0.004977	$880.73K	$50.15M	$50.15M
701	新经币 XEM	$0.00555 ₿0.00000068	-12.54	$49.96M ₿6.15K	$0.006406 ₿0.00000071	$0.005171 ₿0.00000067	$4.76M ₿97.18	$49.96M ₿6.15K	$49.96M ₿6.15K
702	CorgiAI CORGIAI	$0.0001453 ₿0.000000031	-7.74	$49.95M ₿10.89K	$0.0001575 ₿0.000000033	$0.000142 ₿0.000000031	$39.74K ₿6.96	$54.16M ₿11.81K	$49.95M ₿10.89K
703	Web 3 Dollar USD3	$1.05	-0.13	$49.87M	$1.05	$1.05	$29.7K	$49.87M	$49.87M
704	Cartesi CTSI	$0.05711 ₿0.0000038	-10.54	$49.84M ₿3.07K	$0.06403 ₿0.0000040	$0.05587 ₿0.0000038	$6.57M ₿150.18	$57.15M ₿3.91K	$49.84M ₿3.07K
705	SECRET SCRT	$0.1606 ₿0.0000083	-8.94	$49.84M ₿2.27K	$0.1772 ₿0.0000088	$0.1596 ₿0.0000083	$2.19M ₿60.07	$52.4M ₿2.44K	$49.84M ₿2.27K
706	WINk WIN	$0.00005009 ₿0.0000000022	-2.68	$49.73M ₿2.13K	$0.00005177 ₿0.0000000022	$0.0000492 ₿0.0000000022	$16.15M ₿117.77	$50M ₿2.21K	$49.73M ₿2.13K
707	ResearchCoin RSC	$0.4333 ₿0.000010	-12.74	$49.69M ₿1.02K	$0.4965 ₿0.000011	$0.408 ₿0.000010	$623.33K ₿4.35	$433.5M ₿10.77K	$49.69M ₿1.02K
708	Just a chill guy CHILLGUY	$0.04949	-12.61	$49.64M	$0.05725	$0.04801	$22.02M	$49.64M	$49.64M
709	Zedxion ZEDXION	$0.4048 ₿0.0000035	-1.61	$49.54M ₿0	$0.4131 ₿0.0000035	$0.3977 ₿0.0000034	$787.37K ₿12.17	$1.93B ₿16.79K	$49.54M ₿0
711	Alethea Artificial Liquid Intelligence Token ALI	$0.005398 ₿0.00000034	-7.17	$49.23M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.34M ₿31.77	$53.29M ₿3.39K	$49.23M ₿1.19K
712	The Arena ARENA	$0.01973	-14.15	$49.13M	$0.02332	$0.01678	$1.36M	$197.31M	$49.13M
713	Kujira KUJI	$0.3997 ₿0.000032	2.90	$48.91M ₿4.01K	$0.4315 ₿0.000034	$0.3735 ₿0.000032	$82.91K ₿16.02	$48.92M ₿4.01K	$48.91M ₿4.01K
714	Fwog FWOG	$0.0499	-11.04	$48.75M	$0.0582	$0.04575	$14.36M	$48.75M	$48.75M
715	Autonolas OLAS	$0.2711 ₿0.000056	-8.16	$48.59M ₿2.46K	$0.2953 ₿0.000057	$0.2663 ₿0.000052	$426.39K ₿48.92	$127.71M ₿30.31K	$48.59M ₿2.46K
716	Anvil ANVL	$0.001774	0.32	$48.19M	$0.001845	$0.001727	$220.47K	$174.63M	$48.19M
717	Gods Unchained GODS	$0.1283 ₿0.0000041	-5.45	$48.22M ₿1.18K	$0.1382 ₿0.0000044	$0.125 ₿0.0000041	$3.33M ₿18.04	$64.32M ₿2.07K	$48.22M ₿1.18K
718	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.88	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.68K ₿0	$48.18M ₿177.18	$48.18M ₿0
719	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$671.66K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
721	Mountain Protocol USD USDM	$0.9979 ₿0.000014	0.14	$47.9M ₿0	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$67.98K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
722	Metal Blockchain METAL	$0.094 ₿0.0000010	-9.28	$47.72M ₿0	$0.1051 ₿0.0000010	$0.09399 ₿0.0000010	$694.99K ₿12.36	$62.67M ₿359.56	$47.72M ₿0
723	Marinade MNDE	$0.1147 ₿0.0000036	-9.93	$47.56M ₿958.16	$0.1286 ₿0.0000038	$0.1135 ₿0.0000035	$2.86M ₿13.43	$115.7M ₿3.65K	$47.56M ₿958.16
725	HUNT Platform HUNT	$0.2387 ₿0.0000075	-5.86	$47.51M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$3.27M ₿68.66	$47.51M ₿1.51K	$47.51M ₿1.51K
726	SMARDEX SDEX	$0.005172 ₿0.00000032	-7.98	$47.5M ₿2.66K	$0.005632 ₿0.00000032	$0.005061 ₿0.00000031	$716.56K ₿25.34	$51.64M ₿3.21K	$47.5M ₿2.66K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.156 ₿0.0000014	$0.1497 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}