Página de Resultados 38 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5737	Restake Finance RSTK	$0.004027 ₿0.0000017	1.22	$154.06K ₿40.99	$0.004034 ₿0.0000019	$0.003957 ₿0.0000018	$58.3 ₿0.83	$402.7K ₿181.32	$154.06K ₿40.99
5742	RadioShack RADIO	$0.00004474 ₿0.0000000083	1.37	$153.85K ₿28.59	$0.00004529 ₿0.0000000093	$0.00004412 ₿0.0000000082	$24.47 ₿0.09	$642.83K ₿119.46	$153.85K ₿28.59
5753	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8646 ₿0.0000090	$0.8084 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5755	Dyad DYAD	$0.9976	-0.01*	$152.28K	$0.9979	$0.9975	$42.41	$152.28K	$152.28K
5761	TiFi TIFI	$0.000000002778 ₿0.00000000000040	-0.89	$151.79K ₿27.73	$0.00000000286 ₿0.00000000000040	$0.000000002611 ₿0.00000000000035	$17.75K ₿2.24	$2.01M ₿324.93	$151.79K ₿27.73
5765	Teritori TORI	$0.0004024 ₿0.00000019	0.52	$151.31K ₿52.37	$0.0004119 ₿0.00000021	$0.0003861 ₿0.00000019	$20.06 ₿0.13	$290.8K ₿110.76	$151.31K ₿52.37
5766	SpartaDEX SPARTA	$0.003801 ₿0.0000090	3.17	$151.15K ₿291.07	$0.003837 ₿0.0000092	$0.00367 ₿0.0000088	$196.39 ₿1.43	$151.15K ₿898.16	$151.15K ₿291.07
5768	Nothing VOID	$0.0001511	1.28	$151.08K	$0.0001535	$0.0001476	$17.19K	$151.08K	$151.08K
5769	Natus Vincere Fan Token NAVI	$0.08613 ₿0.0000063	0.93	$150.42K ₿13.86	$0.08829 ₿0.0000068	$0.08533 ₿0.0000063	$10.33 ₿0	$430.66K ₿31.79	$150.42K ₿13.86
5779	PAC Global PAC	$0.000008569 ₿0.0000000012	21.83	$149.57K ₿22.4	$0.000008579 ₿0.0000000017	$0.0000066 ₿0.0000000011	$0.39 ₿0.59	$428.71K ₿64.21	$149.57K ₿22.4
5780	Spike SPIKE	$0.000000377	-0.07	$149.19K	$0.0000003854	$0.0000003664	$926.72	$149.19K	$149.19K
5786	MAGA VP MVP	$0.003327	-0.21	$148.42K	$0.003416	$0.003292	$573.72	$158.1K	$148.42K
5787	INN BLOCK INN	$0.001348	-20.90	$148.3K	$0.001704	$0.001267	$2.48K	$148.3K	$148.3K
5788	MeowCat MEOW	$0.001479 ₿0.0000013	1.81	$147.98K ₿0	$0.001502 ₿0.0000015	$0.00145 ₿0.0000012	$23.1 ₿10.33	$147.98K ₿127.01	$147.98K ₿0
5811	Young Boys Fan Token YBO	$0.1266 ₿0.0000065	0.67	$145K ₿12.5	$0.13 ₿0.0000071	$0.1257 ₿0.0000063	$4.22 ₿0	$633.16K ₿32.97	$145K ₿12.5
5817	Tidal Finance TIDAL	$0.00001832 ₿0.0000000043	-4.77	$144.68K ₿26.31	$0.00001927 ₿0.0000000043	$0.00001815 ₿0.0000000041	$18.6K ₿1.72	$363.7K ₿84.89	$144.68K ₿26.31
5825	Grai GRAI	$0.9938 ₿0.000014	2.67	$143.58K ₿81.5	$0.9942 ₿0.000014	$0.968 ₿0.000013	$72.88K ₿4.19	$143.58K ₿81.5	$143.58K ₿81.5
5826	DT Inu DTI	$0.0001434	-0.13	$143.41K	$0.0001465	$0.0001401	$19.04K	$143.41K	$143.41K
5838	MollarsToken MOLLARS	$0.0202	-1.05	$140.71K	$0.02396	$0.02012	$28.95K	$166.98K	$140.71K
5841	ShredN SHRED	$0.01418 ₿0.000015	-1.52	$141.82K ₿9.01	$0.01464 ₿0.000015	$0.01408 ₿0.000014	$3.58K ₿1.32	$1.42M ₿1.5K	$141.82K ₿9.01
5855	@DOGE @DOGE	$0.0001399	-2.58	$139.84K	$0.0001455	$0.0001337	$5.89K	$139.84K	$139.84K
5856	BUU BUU	$0.0001399	-0.60	$139.74K	$0.0001435	$0.0001381	$480.54	$139.74K	$139.74K
5857	Vibing Cat VCAT	$0.1141 ₿0.000046	20.07	$139.53K ₿0	$0.1147 ₿0.000056	$0.08499 ₿0.000041	$6.17K ₿1.29	$139.53K ₿57.83	$139.53K ₿0
5869	Bonkey BONKEY	$0.0001549	-13.95	$137.84K	$0.0001874	$0.0001516	$2.89K	$137.84K	$137.84K
5877	Shibashootout $SHIBASHOOT	$0.00006219	9.77	$136.84K	$0.0000693	$0.00005644	$372.58	$136.84K	$136.84K
5886	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,966.7 ₿0.052	$4,901.02 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5887	Giddy GIDDY	$0.0001356 ₿0.000000083	1.38	$135.81K ₿83.16	$0.0001362 ₿0.000000083	$0.0001338 ₿0.000000081	$73.45 ₿0.19	$135.81K ₿83.16	$135.81K ₿83.16
5890	Elmo ELMO	$0.0004562 ₿0.000000091	0.14	$135.68K ₿30.37	$0.0004656 ₿0.000000096	$0.0004532 ₿0.000000090	$125.57 ₿0.1	$135.68K ₿28.55	$135.68K ₿30.37
5893	Florence Finance Medici FFM	$0.0006536 ₿0.0000011	4.45	$135.42K ₿97.45	$0.0006593 ₿0.0000014	$0.0006196 ₿0.0000011	$3.38 ₿4.88	$654.93K ₿1.17K	$135.42K ₿97.45
5894	bloXmove (ERC20) BLXM	$0.008002 ₿0.0000030	-7.36	$135.11K ₿51.35	$0.008637 ₿0.0000030	$0.008002 ₿0.0000027	$100.59 ₿5.51	$400.12K ₿152.06	$135.11K ₿51.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-8.84	$135.04K ₿45.39	$0.001276 ₿0.000000013	$0.001134 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5899	Ruri - Truth Terminal's Crush RURI	$0.0001352	4.84	$134.58K	$0.0001357	$0.0001289	$856	$134.58K	$134.58K
5903	SUICY the Seal SUICY	$0.0001341	15.02	$134.18K	$0.000136	$0.000108	$2.91K	$134.18K	$134.18K
5905	Leeds United Fan Token LUFC	$0.04767 ₿0.0000083	3.28	$134.17K ₿35.02	$0.04889 ₿0.0000083	$0.04599 ₿0.0000071	$56.87K ₿0.43	$476.74K ₿83.62	$134.17K ₿35.02
5924	NAOS Finance NAOS	$0.00157 ₿0.00000053	-1.11	$132.28K ₿45.16	$0.001627 ₿0.00000055	$0.001559 ₿0.00000052	$17.37K ₿0.69	$344.23K ₿117.58	$132.28K ₿45.16
5928	Media Network MEDIA	$0.5282 ₿0.00031	2.04	$132.06K ₿77.71	$0.578 ₿0.00031	$0.5176 ₿0.00030	$3.88K ₿4.05	$459.2K ₿270.22	$132.06K ₿77.71
5937	1ART 1ART	$0.0004165 ₿0.00000013	0.16	$131.16K ₿30.77	$0.0004219 ₿0.00000014	$0.0004151 ₿0.00000013	$90.31 ₿0.43	$194.47K	$131.16K ₿30.77
5940	LUCI LUCI	$0.0001312	-4.57	$130.92K	$0.0001503	$0.0001299	$3.56K	$130.92K	$130.92K
5943	PERI Finance PERI	$0.009704 ₿0.0000019	-0.22	$131.04K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$16.2K ₿0.43	$184.28K ₿37.05	$131.04K ₿26.35
5954	MEW WOOF DAO MWD	$0.0001305	-0.49	$130.56K	$0.0001313	$0.0001303	$284	$130.56K	$130.56K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	King Of Meme LION	$0.00000000119	-0.52	$129.84K	$0.000000001205	$0.00000000118	$151.11	$129.84K	$129.84K
5964	Fluffington FLUFFI	$0.0001294	3.34	$129.42K	$0.0001354	$0.0001222	$9.51K	$129.42K	$129.42K
5965	Marine Moguls MOGUL	$70.86	-0.02	$128.87K	$73.64	$70.55	$431.61	$706.47K	$128.87K
5967	Lemonrocks LEMON	$0.0001283	2.70	$128.36K	$0.0001299	$0.0001249	$24.42	$128.36K	$128.36K
5970	DGI Game DGI	$0.0001333 ₿0.00000072	-21.06	$127.7K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$20.86K ₿34.13	$133.36K ₿726.34	$127.7K ₿594.75
5973	Granary GRAIN	$0.0005292 ₿0.00000020	-16.12	$127.34K ₿48.57	$0.0006401 ₿0.00000022	$0.0005057 ₿0.00000017	$492.09 ₿0.07	$127.34K ₿48.57	$127.34K ₿48.57
5974	one unchill gal GAL	$0.0001286	-10.49	$127.33K	$0.0001463	$0.0001271	$4.72K	$127.33K	$127.33K
5976	Shockwaves NEUROS	$0.00353 ₿0.0000010	-0.31	$127.18K ₿34.18	$0.003581 ₿0.0000011	$0.003514 ₿0.00000099	$96.89 ₿1.31	$353.06K ₿103.47	$127.18K ₿34.18
5980	Smart Valor VALOR	$0.00206 ₿0.0000033	-1.71	$127.13K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$71.95K ₿6.73	$154.47K ₿252.54	$127.13K ₿171.34
5981	Deep Worm WORM	$0.0001285	1.83	$126.94K	$0.0001285	$0.0001255	$79.24K	$126.94K	$126.94K
5986	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.139 ₿0.0000014	$0.1371 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5989	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5991	Dechat DECHAT	$0.03342 ₿0.000027	-10.89	$125.98K ₿100.41	$0.03791 ₿0.000028	$0.03311 ₿0.000026	$550.1K ₿158.8	$850.75K ₿678.05	$125.98K ₿100.41
5999	Metafluence METO	$0.00006948 ₿0.000000014	-0.25	$125.07K ₿0	$0.00007179 ₿0.000000014	$0.00006894 ₿0.000000013	$44.39K ₿2.47	$333.53K ₿67.25	$125.07K ₿0
6002	Ethos Reserve Note ERN	$0.9904 ₿0.000014	0.10	$124.85K ₿31.04	$1 ₿0.000014	$0.982 ₿0.000013	$4.91K ₿1.46	$124.85K ₿31.05	$124.85K ₿31.04
6005	All Your Base AYB	$0.00000006267 ₿0.000000000047	4.96	$124.77K ₿0	$0.00000006316 ₿0.000000000050	$0.00000005934 ₿0.000000000045	$221.56 ₿2.26	$124.77K ₿94.58	$124.77K ₿0
6013	Banana Tape Wall BTW	$0.0001237	-0.87	$123.7K	$0.000126	$0.0001224	$836.85	$123.7K	$123.7K
6018	Doge Inu DINU	$0.000000000247 ₿0.00000000000011	0.44	$123.27K ₿0	$0.000000000248 ₿0.00000000000011	$0.000000000246 ₿0.000000000000098	$1.68 ₿1.14	$123.27K ₿114.84	$123.27K ₿0
6019	Planet Finance AQUA	$1.38 ₿0.00020	0.56	$123.17K ₿18.59	$1.38 ₿0.00020	$1.37 ₿0.00020	$57.66 ₿0.01	$132.87K ₿19.9	$123.17K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Hana HANA	$0.0000138	4.65	$122.96K	$0.00001563	$0.00001317	$379.71K	$122.96K	$122.96K
6029	Aperture Finance APTR	$0.001344	-0.36	$122.21K	$0.001398	$0.001311	$72.97K	$1.34M	$122.21K
6041	LitLab Games LITT	$0.0001471 ₿0.00000034	-0.67	$121.61K ₿182.23	$0.0001484 ₿0.00000034	$0.0001465 ₿0.00000033	$36.87 ₿2.93	$397.22K ₿1.03K	$121.61K ₿182.23
6043	ArthSwap ARSW	$0.0001227 ₿0.000000025	-0.20	$121.51K ₿24.52	$0.0001231 ₿0.000000025	$0.0001227 ₿0.000000024	$17.65K ₿0.15	$121.51K ₿25.7	$121.51K ₿24.52
6044	real fast SPEED	$0.0001656	1.05	$121.49K	$0.0001685	$0.0001602	$2.68K	$121.49K	$121.49K
6057	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6063	Colon COLON	$0.0001218	19.50	$119.56K	$0.0001223	$0.00009145	$39.34K	$119.56K	$119.56K
6080	NFTBooks NFTBS	$0.000000001815 ₿0.00000000000038	-7.61	$117.54K ₿26.2	$0.000000001984 ₿0.00000000000041	$0.000000001792 ₿0.00000000000038	$679.53 ₿0.44	$181.56K ₿38.8	$117.54K ₿26.2
6081	Collab.Land COLLAB	$0.0004699 ₿0.00000010	22.59	$117.5K ₿26.19	$0.0004804 ₿0.00000011	$0.0003832 ₿0.00000010	$116.35 ₿0.15	$469.99K ₿104.77	$117.5K ₿26.19
6086	Jason Derulo JASON	$0.0001169	1.79	$116.98K	$0.0001179	$0.0001147	$121.16	$116.98K	$116.98K
6088	DePINs DEPINS	$0.00000749	-0.34	$116.88K	$0.000007839	$0.000007379	$516.51	$116.88K	$116.88K
6091	Param PARAM	$0.0004497	12.02	$116.51K	$0.0004756	$0.0004014	$25.94K	$899.67K	$116.51K
6100	Cybria CYBA	$0.0001426 ₿0.000000025	-0.19	$116.01K ₿19.97	$0.000143 ₿0.000000025	$0.0001204 ₿0.000000023	$538.91 ₿0.83	$142.69K ₿25.31	$116.01K ₿19.97
6101	Wrapped OptiDoge WOPTIDOGE	$0.000000276 ₿0.000000000019	2.73	$115.97K ₿8.21	$0.0000002841 ₿0.000000000020	$0.0000002675 ₿0.000000000019	$117.83 ₿0.01	$115.97K ₿8.21	$115.97K ₿8.21
6103	Ropirito ROPIRITO	$0.0001158	-1.01	$116.5K	$0.00012	$0.0001145	$1.2K	$116.5K	$116.5K
6107	JAK JAK	$0.0001156	-0.72	$116.26K	$0.0001216	$0.0001112	$7.84K	$116.26K	$116.26K
6108	End Federal Reserve EFR	$0.0001153	1.24	$116.02K	$0.0001157	$0.0001136	$6.72	$116.02K	$116.02K
6125	OccamFi OCC	$0.00446 ₿0.0000032	-1.78	$113.18K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.14K ₿1.5	$443.81K ₿323.76	$113.18K ₿82.56
6142	Source SOURCE	$0.0002081 ₿0.00000065	4.75	$111.56K ₿273.02	$0.0002205 ₿0.00000071	$0.0001973 ₿0.00000059	$559.83 ₿0.44	$115.03K ₿282.32	$111.56K ₿273.02
6143	LUBE LUBE	$0.000001619 ₿0.0000000035	0.27	$111.94K ₿244.84	$0.000001619 ₿0.0000000039	$0.00000161 ₿0.0000000031	$1.94K ₿2.16	$111.94K ₿244.84	$111.94K ₿244.84
6148	SIZE SIZE	$0.000114 ₿0.0000000020	0.62	$111.02K ₿0	$0.0001154 ₿0.0000000021	$0.0001123 ₿0.0000000020	$33.61 ₿0.06	$111.02K ₿2.02	$111.02K ₿0
6155	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.74	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4008 ₿0.0000042	$0.3589 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	MMFinance (Cronos) MMF	$0.0001127 ₿0.000000090	-3.83	$110.3K ₿77.34	$0.0001185 ₿0.000000094	$0.0001124 ₿0.000000089	$2.16K ₿1.47	$112.75K ₿44.75	$110.3K ₿77.34
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003964 ₿0.000000000041	$0.000003757 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001094	1.83	$110.06K	$0.0001126	$0.0001071	$1.01K	$110.06K	$110.06K
6176	Codex Multichain CODEX	$0.001087 ₿0.00000093	-0.56	$108.78K ₿93.36	$0.001095 ₿0.00000099	$0.00108 ₿0.00000092	$569.86 ₿2.51	$108.78K ₿93.36	$108.78K ₿93.36
6180	Beoble BBL	$0.0005065 ₿0.0000019	-3.45	$108.57K ₿265.76	$0.0005349 ₿0.0000020	$0.0005036 ₿0.0000018	$23.07K ₿83.71	$506.79K ₿1.92K	$108.57K ₿265.76
6185	Edu3Labs NFE	$0.002055 ₿0.0000026	-4.33	$108.34K ₿0	$0.002163 ₿0.0000030	$0.00206 ₿0.0000023	$46.25K ₿17.16	$1.85M ₿2.36K	$108.34K ₿0
6191	Lil Brett LILB	$0.0001079	1.23	$107.87K	$0.0001087	$0.0001055	$807.21	$107.87K	$107.87K
6192	Leverj Gluon L2	$0.0004911 ₿0.000000046	-7.04	$107.83K ₿11.21	$0.000563 ₿0.000000048	$0.000491 ₿0.000000046	$76.2 ₿0	$107.83K ₿10.29	$107.83K ₿11.21
6193	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Clube Atlético Mineiro Fan Token GALO	$0.03972 ₿0.0000045	-0.37	$107.12K ₿17.11	$0.04188 ₿0.0000045	$0.03971 ₿0.0000042	$17.17K ₿0.22	$397.11K ₿45.15	$107.12K ₿17.11
6202	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01399 ₿0.00000014	$0.01258 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6203	Noods NOODS	$0.0001067	0	$106.75K	$0	$0	$9.27	$106.75K	$106.75K
6205	HeroesChained HEC	$0.002134 ₿0.0000011	6.02	$106.4K ₿57.55	$0.002256 ₿0.0000013	$0.002011 ₿0.0000011	$17K ₿4.01	$213.49K ₿115.47	$106.4K ₿57.55
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,606.46 ₿0.058	$5,557.16 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}