Página de Resultados 38 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8199	Hector Network HEC	$0.01388 ₿0.00010	0.46	$33.69K ₿250.89	$0.01418 ₿0.00010	$0.01361 ₿0.00010	$2.92 ₿0	$43.96K ₿327.36	$33.69K ₿250.89
8207	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002392 ₿0.000000021	$0.002225 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8209	InfinityBit Token IBIT	$0.0000093 ₿0.000000012	0.07	$33.26K ₿45.39	$0.000009379 ₿0.000000013	$0.0000092 ₿0.000000011	$6.73 ₿0.49	$33.34K ₿68.28	$33.26K ₿45.39
8218	Winnie the Poodle WINNIE	$0.00003262	0.38	$32.84K	$0.0000331	$0.00003195	$107.39	$32.84K	$32.84K
8222	Quasar QUASAR	$0.00003253	-1.15	$32.59K	$0.00003324	$0.00003245	$171.38	$32.59K	$32.59K
8229	KanzzAI KAAI	$0.0003226	1.44	$32.18K	$0.000323	$0.0003134	$10.8	$32.18K	$32.18K
8275	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8278	Doogle DOOGLE	$0.00003146	1.82	$31.46K	$0.00003186	$0.0000304	$125.9	$31.46K	$31.46K
8288	Daddy Chill DADDYCHILL	$0.00003127	-1.19	$31.26K	$0.00003176	$0.00003122	$17.91	$31.26K	$31.26K
8297	Grizzly Honey GHNY	$0.02275 ₿0.000039	1.04	$31.17K ₿52.04	$0.02277 ₿0.000039	$0.02251 ₿0.000037	$2.95 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
8316	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8340	Neva NEVA	$0.0004848	0.10	$30.44K	$0.0004848	$0.0004828	$49.86	$48.48K	$30.44K
8342	Aurora AURORA	$0.00003004	-1.16	$30.04K	$0.00003092	$0.0000296	$306.07	$30.04K	$30.04K
8347	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8349	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.76	$30.25K ₿84.46	$0.0001556 ₿0.00000045	$0.0001533 ₿0.00000042	$42.05 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8390	ABDS Token ABDS	$0.001986	0	$29.44K	$0	$0	$2.75	$198.64K	$29.44K
8426	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003093 ₿0.000000028	$0.00296 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8450	Mozaic MOZ	$0.000173 ₿0.00000067	10.50	$25.88K ₿61.72	$0.0001748 ₿0.00000070	$0.0001566 ₿0.00000065	$81.15 ₿0	$129.75K ₿615.45	$25.88K ₿61.72
8456	waterbear WATERBEAR	$0.00002758	-2.87	$27.58K	$0.00002867	$0.00002756	$293.39	$27.58K	$27.58K
8463	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8485	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8493	YOUNES YOUNES	$0.00002731	-0.42	$27.31K	$0.00002775	$0.00002714	$4.21	$27.31K	$27.31K
8496	SUMI SUMI	$0.00002667	11.70	$26.41K	$0.00002669	$0.00002343	$608.36	$26.41K	$26.41K
8521	MetaMAFIA MAF	$0.00009668 ₿0.00000095	-0.43	$26.96K ₿0	$0.00009961 ₿0.00000096	$0.00009517 ₿0.00000089	$76.6K ₿0.29	$48.35K ₿481.68	$26.96K ₿0
8549	QHUB QHUB	$0.0001928 ₿0.0000019	-1.78	$26.45K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$74.91K ₿6.72	$192.82K ₿1.97K	$26.45K ₿90.61
8556	Moth MOTH	$0.00002625	2.06	$26.32K	$0.00002631	$0.00002534	$251.25	$26.32K	$26.32K
8575	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8578	UTYABSWAP UTYAB	$0.00002595	0.53	$25.95K	$0.00002618	$0.0000258	$25.42	$25.95K	$25.95K
8611	Kine Protocol KINE	$0.001253 ₿0.0000030	4.68	$25.29K ₿62.14	$0.001251 ₿0.0000031	$0.001188 ₿0.0000029	$26.74 ₿2.04	$125.12K ₿307.46	$25.29K ₿62.14
8621	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8625	Effect Network EFX	$0.0001211 ₿0.00000039	-97.47	$25.04K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$9.96 ₿0	$78.76K ₿256.72	$25.04K ₿81.62
8628	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.0003933 ₿0.0000000035	$0.0003786 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8642	SKAINET SKAI	$0.0000247	2.98	$24.71K	$0.00002472	$0.00002373	$5.09	$24.71K	$24.71K
8644	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8669	lifedog LFDOG	$0.00002527	-2.24	$24.07K	$0.00002597	$0.0000247	$252.81	$24.07K	$24.07K
8677	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.25K	$23.88K
8679	Mind Zero MIND	$0.00002381	1.26	$23.8K	$0.00002381	$0.00002332	$133.11	$23.8K	$23.8K
8681	Bill the Bear BILL	$0.00000002674	2.86	$23.78K	$0.00000002675	$0.00000002593	$8.38	$23.78K	$23.78K
8685	LONG LONG	$0.00002373	2.44	$23.74K	$0.00002385	$0.0000229	$10.06	$23.74K	$23.74K
8689	FOMO BULL CLUB FOMO	$0.0000004405	-0.53	$23.68K	$0.0000004428	$0.0000004405	$11.43	$44.05K	$23.68K
8716	Dechat DECHAT	$0.006267 ₿0.000027	-3.95	$23.2K ₿100.41	$0.007544 ₿0.000028	$0.005581 ₿0.000026	$8.3K ₿158.8	$156.7K ₿678.05	$23.2K ₿100.41
8752	Lily's Coin LILY	$0.00131	0.77	$22.01K	$0.00135	$0.00121	$51.62K	$22.01K	$22.01K
8767	The Anthropic Order TAO	$0.00002214	1.15	$22.14K	$0.00002243	$0.00002156	$51.43	$22.14K	$22.14K
8773	Meta Monopoly MONOPOLY	$0.00002226	0.24	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
8774	High AF ATH	$0.00002226	0.24	$22.25K	$0.00002228	$0.00002209	$11.52	$22.25K	$22.25K
8799	2DAI.io 2DAI	$0.00002167 ₿0.000000043	0.69	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002135 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8823	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8836	VENKO $VENKO	$0.0000000353	1.85	$21.08K	$0.00000003543	$0.00000003428	$3.61	$35.3K	$21.08K
8838	Etheism E	$21.06	-0.48	$21.06K	$21.19	$21.03	$231.68	$21.06K	$21.06K
8854	End Federal Reserve EFR	$0.00002059	-0.45	$20.6K	$0.00002139	$0.00002042	$615.6	$20.6K	$20.6K
8860	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8879	WibWob WIBWOB	$0.00002055	0.23	$20.21K	$0.00002101	$0.0000201	$1.58K	$20.21K	$20.21K
8885	Buttercat BUTT	$0.00002021	0.64	$20.21K	$0.00002034	$0.00001997	$1.31	$20.21K	$20.21K
8917	Wasder WAS	$0.00003198 ₿0.00000026	-51.50	$19.1K ₿156.18	$0.00006794 ₿0.00000027	$0.00003198 ₿0.00000025	$38.07K ₿15.35	$31.98K ₿261.58	$19.1K ₿156.18
8926	Abi ABI	$0.00001938	1.46	$19.39K	$0.00001963	$0.00001889	$6.32	$19.39K	$19.39K
8934	Roseon ROSX	$0.0002129 ₿0.00000032	-2.04	$19.08K ₿29.68	$0.0002188 ₿0.00000036	$0.0002087 ₿0.00000031	$20.09 ₿3.41	$19.08K ₿29.68	$19.08K ₿29.68
8943	Cheshire Grin GRIN	$0.0000193	1.20	$19.31K	$0.00001946	$0.00001877	$20.67	$19.31K	$19.31K
8968	NFTBooks NFTBS	$0.000000000353 ₿0.00000000000038	12.12	$18.62K ₿26.2	$0.00000000051 ₿0.00000000000041	$0.000000000315 ₿0.00000000000038	$891.12 ₿0.44	$35.34K ₿38.8	$18.62K ₿26.2
9014	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9021	Cyber Dog CDOG	$0.00001834	-0.15	$18.35K	$0.00001841	$0.00001832	$184.02	$18.35K	$18.35K
9043	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9072	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9082	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9138	Scrolly the map SCROLLY	$0.0000001638 ₿0.00000000023	2.10	$16.34K ₿0	$0.0000001641 ₿0.00000000024	$0.0000001604 ₿0.00000000022	$5.06 ₿0.15	$16.34K	$16.34K ₿0
9163	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1259 ₿0.0000011	$0.1215 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9200	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9203	Baskt.Fun BASKT	$0.00001609	-11.28	$15.87K	$0.00001832	$0.00001576	$1.34K	$16.16K	$15.87K
9233	Chonk the Frog CHONK	$0.00001701	0	$15.6K	$0	$0	$136.36	$15.6K	$15.6K
9265	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01238 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9267	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08606 ₿0.00000078	$0.07516 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9282	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9306	FAML FAML	$0.00001475	-4.74	$14.74K	$0.00001552	$0.00001473	$167.56	$14.74K	$14.74K
9337	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9339	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9344	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07011 ₿0.00000064	$0.06698 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9370	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9383	Shork SHORK	$0.000001379	0.84	$13.84K	$0.00000139	$0.000001349	$27.68	$13.84K	$13.84K
9393	Quantum Network QSWAP	$0.000001379	1.45	$13.77K	$0.00000139	$0.000001349	$66.31	$13.77K	$13.77K
9407	Dony Montana DOMO	$0.00001437	0.08	$13.45K	$0.00001456	$0.00001394	$27.11	$13.45K	$13.45K
9409	Frox FROX	$0.00001356	2.58	$13.56K	$0.00001362	$0.00001292	$20.2	$13.56K	$13.56K
9428	Drunk Chicken Centipede DCC	$0.00001343	1.39	$13.43K	$0.00001347	$0.00001322	$11.33	$13.43K	$13.43K
9450	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9531	Anime ANIME	$0.00001216 ₿0.000000042	3.66	$12.16K ₿0	$0.00001248 ₿0.000000048	$0.00001164 ₿0.000000042	$206.38 ₿2.78	$12.16K	$12.16K ₿0
9540	Eagle of Truth EGL	$0.00001378	0.10	$12.31K	$0.00001394	$0.00001365	$99.7	$12.31K	$12.31K
9557	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	5.15	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9565	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04808 ₿0.00000043	$0.04512 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9588	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003272 ₿0.0000000000029	$0.0000003122 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9602	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1741 ₿0.0000015	$0.1522 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9608	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9626	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9644	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9664	ROFLcopter $ROFL	$0.00001883	1.19	$10.96K	$0.00001891	$0.00001849	$75.33	$10.96K	$10.96K
9684	The Void VOID	$0.0001744 ₿0.00000038	1.17	$10.58K ₿0	$0.0001754 ₿0.00000048	$0.0001704 ₿0.00000038	$3.24 ₿7.41	$17.45K ₿38.59	$10.58K ₿0
9686	MoonScape MOON	$0.00001079	0.21	$10.72K	$0.00001079	$0.00001071	$10.93	$10.72K	$10.72K
9705	Beoble BBL	$0.00004924 ₿0.0000019	-32.94	$10.55K ₿265.76	$0.00007354 ₿0.0000020	$0.00004921 ₿0.0000018	$8.9 ₿83.71	$49.24K ₿1.92K	$10.55K ₿265.76
9709	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9740	Frogg and Ratt FRATT	$0.00007038	0	$10.15K	$0	$0	$9.12	$11.94K	$10.15K
9752	Baby Tiger $BBT	$0.00000503	0.61	$10.06K	$0.000005059	$0.000004989	$25.39	$10.06K	$10.06K
9754	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
9775	Sharp AI [OLD] SHARP	$0.000009759	0	$9.76K	$0	$0	$14.1	$9.76K	$9.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}