Página de Resultados 38 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	RadioShack RADIO	$0.00004106 ₿0.0000000083	4.49	$141.34K ₿28.59	$0.00004162 ₿0.0000000093	$0.00003727 ₿0.0000000082	$70.65 ₿0.09	$590.55K ₿119.46	$141.34K ₿28.59
5530	Cheyenne CHEYENNE	$0.0001431	6.50	$140.96K	$0.0001444	$0.0001242	$1.5K	$140.96K	$140.96K
5538	PAC Global PAC	$0.000008029 ₿0.0000000012	0.29	$140.04K ₿22.4	$0.000008039 ₿0.0000000017	$0.000007999 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5541	Nothing VOID	$0.0001399	3.21	$139.9K	$0.0001409	$0.0001238	$3.65K	$139.9K	$139.9K
5542	Flat Earth FLAT	$0.0001851	12.19	$136.58K	$0.0001869	$0.0001285	$68.38	$136.58K	$136.58K
5543	DT Inu DTI	$0.0001395	0.15	$139.62K	$0.0001404	$0.0001389	$23.09K	$139.62K	$139.62K
5554	MELD MELD	$0.0000346 ₿0.00000025	6.44	$138.39K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.12 ₿2.28	$138.39K ₿1.01K	$138.39K ₿956.96
5559	yap YAP	$0.0001391	4.48	$139.2K	$0.0001401	$0.0001196	$24.35	$139.2K	$139.2K
5560	Elonia Trump ELONIA	$0.00000202	0.65	$138.22K	$0.00000207	$0.00000183	$1.93	$138.22K	$138.22K
5561	Young Boys Fan Token YBO	$0.1206 ₿0.0000065	0.80	$138.18K ₿12.5	$0.1214 ₿0.0000071	$0.1187 ₿0.0000063	$0.87 ₿0	$603.35K ₿32.97	$138.18K ₿12.5
5564	Zaros ZRS	$0.001387	-0.30	$138.08K	$0.001401	$0.001347	$24.34K	$1.39M	$138.08K
5567	Shockwaves NEUROS	$0.003809 ₿0.0000010	4.42	$137.33K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.54K ₿1.31	$381.23K ₿103.47	$137.33K ₿34.18
5571	tobi TOBI	$0.0001375	5.31	$138.18K	$0.0001391	$0.00012	$1.87K	$138.18K	$138.18K
5572	chaos and disorder CHAOS	$0.000137	2.09	$137.03K	$0.0001381	$0.0001186	$75.72K	$137.03K	$137.03K
5582	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5583	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5593	bloXmove (ERC20) BLXM	$0.008107 ₿0.0000030	14.17	$136.87K ₿51.35	$0.008152 ₿0.0000030	$0.007101 ₿0.0000027	$1.23K ₿5.51	$405.32K ₿152.06	$136.87K ₿51.35
5595	Tidal Finance TIDAL	$0.00001699 ₿0.0000000043	11.97	$134.11K ₿26.31	$0.000024 ₿0.0000000043	$0.00001513 ₿0.0000000041	$119.85K ₿1.72	$337.13K ₿84.89	$134.11K ₿26.31
5596	Edu3Labs NFE	$0.00256 ₿0.0000026	1.28	$133.27K ₿0	$0.0029 ₿0.0000030	$0.00218 ₿0.0000023	$164.18K ₿17.16	$2.28M ₿2.36K	$133.27K ₿0
5597	The Professor LAB	$0.0001348	7.04	$134.62K	$0.0001361	$0.0001151	$295.75	$134.62K	$134.62K
5603	mevETH MEVETH	$1,667.12 ₿0.051	1.04	$133.87K ₿472.57	$1,670.72 ₿0.052	$1,535.88 ₿0.051	$16.39 ₿0	$133.87K ₿472.57	$133.87K ₿472.57
5606	ArthSwap ARSW	$0.0001349 ₿0.000000025	2.35	$133.62K ₿24.52	$0.0001359 ₿0.000000025	$0.0001223 ₿0.000000024	$54.5 ₿0.15	$133.62K ₿25.7	$133.62K ₿24.52
5613	Spice SPICE	$0.001325	-18.19	$133.37K	$0.001636	$0.0013	$1.31K	$133.37K	$133.37K
5614	suwi SUWI	$0.0001324	0.63	$133.09K	$0.0001396	$0.00012	$5.37K	$133.09K	$133.09K
5615	Weird Medieval Memes WMM	$0.0001322	5.69	$133.01K	$0.000134	$0.0001162	$1.26K	$133.01K	$133.01K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Restake Finance RSTK	$0.003447 ₿0.0000017	-6.48	$131.88K ₿40.99	$0.003689 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5622	Grai GRAI	$0.743 ₿0.000014	0.51	$131.95K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$31.23K ₿4.19	$131.95K ₿81.5	$131.95K ₿81.5
5637	Golden Kappa GKAPPA	$0.0000001666	5.13	$129.76K	$0.0000001677	$0.0000001466	$2.65K	$129.76K	$129.76K
5642	Assimilate SIM	$0.001593	-3.73	$128.92K	$0.001655	$0.001424	$1.56K	$141.67K	$128.92K
5645	BitciX BTX	$0.005267	1.30	$126.99K	$0.005727	$0.005007	$54.43K	$4.1M	$126.99K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Reddex LQDX	$0.001058 ₿0.0000014	6.72	$127.8K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$253.36 ₿5.85	$422.52K ₿568.33	$127.8K ₿117.13
5654	Eve AI EVEAI	$0.001482 ₿0.0000013	4.61	$128.45K ₿120.77	$0.001508 ₿0.0000013	$0.001289 ₿0.0000013	$476.39 ₿1.18	$128.45K ₿120.77	$128.45K ₿120.77
5655	dogecast DOGECAST	$0.0001282	3.39	$128.19K	$0.0001299	$0.0001114	$4.36K	$128.19K	$128.19K
5656	Ethos Reserve Note ERN	$0.9385 ₿0.000014	0.43	$128.33K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.08K ₿1.46	$128.33K ₿31.05	$128.33K ₿31.04
5661	Bonkey BONKEY	$0.0001428	-1.71	$127.03K	$0.000151	$0.0001271	$2.2K	$127.03K	$127.03K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006317 ₿0.00000000079	$0.00005874 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Aperture Finance APTR	$0.001389	-4.08	$126.08K	$0.001449	$0.001324	$50.89K	$1.39M	$126.08K
5666	DGI Game DGI	$0.000132 ₿0.00000072	0.70	$126.4K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.94K ₿34.13	$132K ₿726.34	$126.4K ₿594.75
5670	Marvin On Base MOB	$0.00000008369	10.88	$125.55K	$0.00000008433	$0.00000006917	$365.24	$125.55K	$125.55K
5675	Mittens MITTENS	$0.0001253	11.76	$125.33K	$0.000126	$0.0001084	$459.37	$125.33K	$125.33K
5689	CoinBuck BUCK	$0.00001238 ₿0.0000000023	0.24	$123.88K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$155.32 ₿0	$123.88K ₿23.2	$123.88K ₿23.2
5693	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5696	Shibashootout $SHIBASHOOT	$0.0000561	10.91	$123.42K	$0.00006006	$0.00004936	$982.2	$123.42K	$123.42K
5698	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5699	MEW WOOF DAO MWD	$0.000123	-1.30	$123.09K	$0.0001247	$0.000121	$42	$123.09K	$123.09K
5714	DePINs DEPINS	$0.000007849	2.57	$122.31K	$0.00000793	$0.000007009	$16.4	$122.31K	$122.31K
5717	OccamFi OCC	$0.004808 ₿0.0000032	-5.65	$122.15K ₿82.56	$0.005109 ₿0.0000037	$0.004086 ₿0.0000032	$1.7K ₿1.5	$479K ₿323.76	$122.15K ₿82.56
5740	SAFE DEAL SFD	$0.003499 ₿0.0000052	9.07	$120.03K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$120.11K ₿180.14	$120.03K ₿180.01
5742	Lemonrocks LEMON	$0.0001194	2.59	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5748	ARTX ARTX	$0.01213 ₿0.0000014	-1.80	$118.63K ₿14.14	$0.01235 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5749	Biaoqing BIAO	$0.0001054	4.93	$105.39K	$0.0001147	$0.00009339	$29.44K	$105.39K	$105.39K
5752	Ruri - Truth Terminal's Crush RURI	$0.0001186	5.80	$118.22K	$0.0001196	$0.0001022	$73.34	$118.22K	$118.22K
5755	SIZE SIZE	$0.0001217 ₿0.0000000020	5.12	$118K ₿0	$0.0001227 ₿0.0000000021	$0.0001035 ₿0.0000000020	$499.85 ₿0.06	$118K ₿2.02	$118K ₿0
5757	ShredN SHRED	$0.01174 ₿0.000015	4.21	$117.42K ₿9.01	$0.01206 ₿0.000015	$0.01052 ₿0.000014	$2.92K ₿1.32	$1.17M ₿1.5K	$117.42K ₿9.01
5759	Zunami Governance Token ZUN	$0.003359	-8.69	$117.38K	$0.003678	$0.003179	$380.64	$335.92K	$117.38K
5762	one unchill gal GAL	$0.000118	11.65	$116.44K	$0.000119	$0.0001011	$1.46K	$116.44K	$116.44K
5764	Siren SI	$0.005213 ₿0.0000010	-0.04	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5767	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002055 ₿0.00000000025	$0.00000503 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5768	LUBE LUBE	$0.000001689 ₿0.0000000035	6.68	$116.27K ₿244.84	$0.000001709 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.23 ₿2.16	$116.27K ₿244.84	$116.27K ₿244.84
5769	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001167	-2.45	$116.32K	$0.0001199	$0.0001029	$2.29K	$116.32K	$116.32K
5772	Zapicorn ZAPI	$0.0001251 ₿0.000000029	1.04	$116.17K ₿0	$0.0001259 ₿0.000000032	$0.0001209 ₿0.000000029	$27.08 ₿0.18	$116.17K ₿29.42	$116.17K ₿0
5775	NAOS Finance NAOS	$0.001378 ₿0.00000053	-3.58	$116.08K ₿45.16	$0.001431 ₿0.00000055	$0.001277 ₿0.00000052	$2.03K ₿0.69	$302.09K ₿117.58	$116.08K ₿45.16
5776	Planet Finance AQUA	$1.3 ₿0.00020	0.87	$116.04K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$201.05 ₿0.01	$125.17K ₿19.9	$116.04K ₿18.59
5778	MeowCat MEOW	$0.001158 ₿0.0000013	5.88	$115.76K ₿0	$0.001172 ₿0.0000015	$0.001008 ₿0.0000012	$124.7 ₿10.33	$115.76K ₿127.01	$115.76K ₿0
5799	Giddy GIDDY	$0.0001148 ₿0.000000083	0.33	$114.89K ₿83.16	$0.0001149 ₿0.000000083	$0.0001096 ₿0.000000081	$739.88 ₿0.19	$114.89K ₿83.16	$114.89K ₿83.16
5800	Zenlink Network ZLK	$0.002097 ₿0.00000033	-3.05	$114.14K ₿18.01	$0.002166 ₿0.00000040	$0.002007 ₿0.00000032	$1.76K ₿0.54	$149.69K ₿23.62	$114.14K ₿18.01
5801	Axe Cap AXE	$0.1139 ₿0.000019	-17.69	$113.97K ₿19.03	$0.1384 ₿0.000021	$0.1126 ₿0.000019	$3.4K ₿3.75	$113.97K ₿19.03	$113.97K ₿19.03
5809	Florence Finance Medici FFM	$0.0005466 ₿0.0000011	2.10	$113.06K ₿97.45	$0.0005479 ₿0.0000014	$0.0004866 ₿0.0000011	$23.17 ₿4.88	$546.78K ₿1.17K	$113.06K ₿97.45
5812	Props Token PROPS	$0.0004219 ₿0.00000021	-3.39	$113.08K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.21K ₿0.67	$296.53K ₿151.38	$113.08K ₿57.73
5813	Lambda LAMB	$0.00006074 ₿0.00000011	8.58	$113.03K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$89.43K ₿20.17	$364.4K ₿709.75	$113.03K ₿220.15
5817	Doggo DOGGO	$0.0000002667	-9.52	$112.28K	$0.0000003272	$0.0000002609	$28.83K	$112.28K	$112.28K
5820	KanzzAI KAAI	$0.001116	8.18	$111.71K	$0.001136	$0.0009076	$1.69K	$111.71K	$111.71K
5823	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	11.07	$111.42K ₿0	$0.000000000225 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$65.4 ₿1.14	$111.42K ₿114.84	$111.42K ₿0
5845	MMFinance (Cronos) MMF	$0.0001122 ₿0.000000090	5.27	$109.77K ₿77.34	$0.0001125 ₿0.000000094	$0.0001009 ₿0.000000089	$7.98K ₿1.47	$112.2K ₿44.75	$109.77K ₿77.34
5852	Shitcoin on TON SHIT	$0.001509	4.79	$109.11K	$0.001605	$0.001315	$2.57K	$109.11K	$109.11K
5854	Granary GRAIN	$0.000453 ₿0.00000020	0.30	$108.93K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.93K ₿48.57	$108.93K ₿48.57
5859	GorplesCoin GORPLES	$0.0002078	8.18	$108.63K	$0.0002115	$0.0001811	$8.19	$108.63K	$108.63K
5861	Exeedme XED	$0.001208 ₿0.00000078	0.44	$108.78K ₿70.75	$0.001702 ₿0.00000080	$0.001161 ₿0.00000076	$3.41 ₿1.14	$120.86K ₿78.61	$108.78K ₿70.75
5866	Obi PNut Kenobi OPK	$0.0001082	6.39	$107.75K	$0.0001089	$0.00009229	$1.12K	$107.75K	$107.75K
5871	CATEX CATEX	$0.000000266 ₿0.00000000016	412.97	$107.3K ₿0	$0.0000002674 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.28K ₿0.79	$235.57K ₿164.99	$107.3K ₿0
5875	Sora XOR	$0 ₿0.0000000017	37.72	$106.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.89K ₿3.33	$106.5K ₿34.32	$106.5K ₿34.27
5886	Soyjak SOY	$0.0001073	3.08	$105.25K	$0.0001087	$0.00009446	$1.72K	$105.25K	$105.25K
5890	Deep Worm WORM	$0.0001052	4.31	$105.31K	$0.0001073	$0.00009294	$590.83K	$105.31K	$105.31K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5903	Realm REALM	$0.0001069 ₿0.000000055	-10.67	$104.36K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.26K ₿1.89	$106.9K ₿55.85	$104.36K ₿50.13
5906	Good Games Guild GGG	$0.002603 ₿0.0000015	3.18	$104.35K ₿61.81	$0.002624 ₿0.0000015	$0.002373 ₿0.0000015	$36.1K ₿4.93	$260.88K ₿154.53	$104.35K ₿61.81
5923	Nova on Mars NOVA	$0.0001025	-7.67	$102.67K	$0.000111	$0.00009825	$1.92K	$102.67K	$102.67K
5926	MollarsToken MOLLARS	$0.01471	0.57	$102.46K	$0.01684	$0.01334	$27.81K	$121.59K	$102.46K
5938	Hana HANA	$0.00001142	0.84	$101.84K	$0.00001154	$0.00001043	$341.95K	$101.84K	$101.84K
5957	Cybria CYBA	$0.00012 ₿0.000000025	-1.42	$100.75K ₿19.97	$0.0001298 ₿0.000000025	$0.0001182 ₿0.000000023	$68.06K ₿0.83	$123.92K ₿25.31	$100.75K ₿19.97
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	LIZA LIZA	$0.0001337 ₿0.00000013	-4.52	$99.37K ₿98.21	$0.0001404 ₿0.00000014	$0.0001259 ₿0.00000013	$377.91 ₿0.43	$99.37K ₿98.21	$99.37K ₿98.21
5974	Aurora AURORA	$0.00009977	0.19	$99.37K	$0.0001102	$0.00008878	$3.98K	$99.37K	$99.37K
5983	Banana Tape Wall BTW	$0.0000984	5.93	$98.36K	$0.00009922	$0.00008338	$135.76	$98.36K	$98.36K
5986	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5990	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.80	$97.98K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$123.02 ₿0.02	$103.89K ₿76.51	$97.98K ₿75.31
5993	Codex Multichain CODEX	$0.00098 ₿0.00000093	0.63	$98.06K ₿93.36	$0.000996 ₿0.00000099	$0.0009571 ₿0.00000092	$41.44 ₿2.51	$98.06K ₿93.36	$98.06K ₿93.36
6002	MUT MUT	$0.000101	-3.57	$97.41K	$0.0001068	$0.000101	$628.33	$97.41K	$97.41K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}