Página de Resultados 38 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Giddy GIDDY	$0.0001566 ₿0.000000083	-0.45	$156.62K ₿83.16	$0.0001584 ₿0.000000083	$0.0001563 ₿0.000000081	$222.74 ₿0.19	$156.62K ₿83.16	$156.62K ₿83.16
5975	Peanut PNUT	$0.01567	11.34	$156.71K	$0.01803	$0.01398	$45.67K	$156.71K	$156.71K
5981	chaos and disorder CHAOS	$0.0001573	2.20	$157.35K	$0.0001579	$0.0001506	$916.62	$157.35K	$157.35K
5986	CatSolHat SOLCAT	$0.002221	5.88	$155.49K	$0.00227	$0.002063	$37.01K	$155.49K	$155.49K
5988	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	16.25	$155.12K ₿0	$0.00000001252 ₿0.00000000000011	$0.00000001077 ₿0.000000000000098	$30.83 ₿1.14	$155.12K ₿114.84	$155.12K ₿0
5995	Elexium EX	$0.04338	-0.23	$154.29K	$0.04355	$0.04294	$223.87	$155.65K	$154.29K
5998	TIME TIME	$0.0000003312	-0.20	$153.51K	$0.000000337	$0.0000003251	$707.72	$153.51K	$153.51K
6006	Snake wif Hat SSSSS	$0.0001532	-10.51	$153.27K	$0.0001742	$0.0001503	$122.6K	$153.27K	$153.27K
6014	Planet Finance AQUA	$1.71 ₿0.00020	2.27	$152.62K ₿18.59	$1.71 ₿0.00020	$1.65 ₿0.00020	$135.71 ₿0.01	$164.63K ₿19.9	$152.62K ₿18.59
6015	khaokheowzoo KHEOWZOO	$0.0001523	0.43	$152.35K	$0.0001549	$0.0001493	$297.14	$152.35K	$152.35K
6017	ITO $ITO	$0.0000003713	-2.31	$151.95K	$0.0000003801	$0.0000003537	$1.85K	$151.95K	$151.95K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08482 ₿0.00000077	$0.06986 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6025	Reddex LQDX	$0.001248 ₿0.0000014	-7.28	$151.03K ₿117.13	$0.001348 ₿0.0000014	$0.001221 ₿0.0000013	$139.46 ₿5.85	$499.3K ₿568.33	$151.03K ₿117.13
6026	Deep Worm WORM	$0.0001509	0.59	$150.97K	$0.0001533	$0.0001484	$199.17K	$150.97K	$150.97K
6027	TiFi TIFI	$0.000000002867 ₿0.00000000000040	0.68	$150.87K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002811 ₿0.00000000000035	$89.72K ₿2.24	$2.07M ₿324.93	$150.87K ₿27.73
6030	Nemo Sum NEMO	$0.000162	-1.32	$150.55K	$0.0001737	$0.0001547	$7.85K	$158.65K	$150.55K
6031	Banana Tape Wall BTW	$0.0001512	0.59	$150.5K	$0.0001535	$0.000148	$270.61	$150.5K	$150.5K
6032	Source SOURCE	$0.0002768 ₿0.00000065	5.12	$150.45K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$159.76 ₿0.44	$155.11K ₿282.32	$150.45K ₿273.02
6050	EmerCoin EMC	$0.003084 ₿0.00000010	3.87	$148.44K ₿5.11	$0.003131	$0.002938	$0 ₿0	$3.08M ₿106.19	$148.44K ₿5.11
6058	OATH OATH	$0.0008612 ₿0.00000034	-1.30	$147.62K ₿50.67	$0.0008945 ₿0.00000035	$0.0008331 ₿0.00000033	$13.8 ₿0.28	$147.72K ₿56.27	$147.62K ₿50.67
6066	NDX6900 NDX	$0.00002106	2.53	$146.82K	$0.00002201	$0.00002012	$1.38K	$146.82K	$146.82K
6073	ArthSwap ARSW	$0.0001477 ₿0.000000025	-6.50	$146.28K ₿24.52	$0.000158 ₿0.000000025	$0.0001477 ₿0.000000024	$83.29K ₿0.15	$146.28K ₿25.7	$146.28K ₿24.52
6077	Neirei NEIREI	$0.000001469	11.55	$146.03K	$0.000001489	$0.0000013	$2.15K	$146.03K	$146.03K
6080	Syncus SYNC	$0.00003388 ₿0.00000018	0.33	$145.84K ₿766.45	$0.00003388 ₿0.00000020	$0.00003317 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6090	Codex Multichain CODEX	$0.001448 ₿0.00000093	4.03	$144.66K ₿93.36	$0.001471 ₿0.00000099	$0.001375 ₿0.00000092	$155.72 ₿2.51	$144.66K ₿93.36	$144.66K ₿93.36
6091	Leeds United Fan Token LUFC	$0.05145 ₿0.0000083	-1.86	$144.81K ₿35.02	$0.05318 ₿0.0000083	$0.05182 ₿0.0000071	$52.9K ₿0.43	$514.57K ₿83.62	$144.81K ₿35.02
6092	Siren SI	$0.006451 ₿0.0000010	0	$144.81K ₿24.44	$0.006451 ₿0.0000011	$0.006451 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6104	Tidal Finance TIDAL	$0.00001815 ₿0.0000000043	0.73	$141.56K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001751 ₿0.0000000041	$88.8K ₿1.72	$355.84K ₿84.89	$141.56K ₿26.31
6106	real fast SPEED	$0.000196	-0.45	$143.08K	$0.0001988	$0.0001915	$282.45	$143.08K	$143.08K
6107	Covesting COV	$0.00764 ₿0.00000064	-0.76	$143.07K ₿11.99	$0.007709 ₿0.00000064	$0.007552 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6116	LULU LULU	$0.0129	-9.78	$142.34K	$0.0145	$0.0123	$50.93	$12.9M	$142.34K
6118	Zoomer ZOOMER	$0.0003524	2.64	$142.29K	$0.000356	$0.0003165	$3.09K	$142.29K	$142.29K
6123	Nerva XNV	$0.007457 ₿0.00000058	-24.40	$142.09K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$165.8 ₿0.01	$142.1K ₿10.96	$142.09K ₿10.96
6124	Vibing Cat VCAT	$0.1162 ₿0.000046	4.64	$141.65K ₿0	$0.1179 ₿0.000056	$0.1084 ₿0.000041	$676.79 ₿1.29	$141.65K ₿57.83	$141.65K ₿0
6126	Hawk Tuah HAWKTUAH	$0.000155	0.01	$141.74K	$0.000158	$0.00015	$162.32K	$141.74K	$141.74K
6130	Collab.Land COLLAB	$0.0005633 ₿0.00000010	16.73	$140.84K ₿26.19	$0.0006012 ₿0.00000011	$0.0004806 ₿0.00000010	$261.79 ₿0.15	$563.37K ₿104.77	$140.84K ₿26.19
6133	INN BLOCK INN	$0.001278	-1.79	$140.66K	$0.001304	$0.001302	$607.39	$140.66K	$140.66K
6135	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6145	Elumia ELU	$0.000263 ₿0.00000016	-10.01	$139.7K ₿89.44	$0.0002934 ₿0.00000016	$0.0002627 ₿0.00000015	$101.84K ₿128.27	$263.01K ₿168.39	$139.7K ₿89.44
6146	ShredN SHRED	$0.01395 ₿0.000015	4.55	$139.53K ₿9.01	$0.01508 ₿0.000015	$0.01334 ₿0.000014	$49.94K ₿1.32	$1.4M ₿1.5K	$139.53K ₿9.01
6147	Yup YUP	$0.003146 ₿0.0000015	338.62	$139.52K ₿106.86	$0.003155 ₿0.0000015	$0.0007047 ₿0.0000013	$11.79 ₿0.64	$240.74K ₿120.75	$139.52K ₿106.86
6149	Comsats CSAS	$0.0001392 ₿0.00000015	-6.41	$139.24K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$79.5K ₿11.31	$139.24K ₿153.5	$139.24K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4591 ₿0.0000042	$0.4111 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004539 ₿0.000000000041	$0.000004303 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Chain Guardians CGG	$0.001222 ₿0.00000069	26.80	$136.72K ₿69.79	$0.003682 ₿0.00000070	$0.0009637 ₿0.00000068	$150.52 ₿0.51	$146.61K ₿83.75	$136.72K ₿69.79
6189	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6195	MOBY MOBY	$0.00001343	3.54	$134.59K	$0.00001366	$0.00001296	$185.63	$134.59K	$134.59K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,421.04 ₿0.058	$6,364.58 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Param PARAM	$0.0005104	4.17	$132.72K	$0.0005198	$0.0004805	$95.11K	$1.02M	$132.72K
6218	bloXmove (ERC20) BLXM	$0.007852 ₿0.0000030	-3.44	$132.58K ₿51.35	$0.008144 ₿0.0000030	$0.007852 ₿0.0000027	$46.55 ₿5.51	$392.63K ₿152.06	$132.58K ₿51.35
6226	Legends of Elysium LOE	$0.005812 ₿0.0000012	-2.01	$131.71K ₿0	$0.006051 ₿0.0000013	$0.005789 ₿0.0000012	$110.08K ₿0.74	$1.16M	$131.71K ₿0
6234	Fade Wallet Token FWT	$0.0003034	-7.40	$130.15K	$0.0003286	$0.0003027	$769.64	$303.46K	$130.15K
6237	Fabwelt WELT	$0.0006032 ₿0.00000018	-0.32	$129.74K ₿40.43	$0.0006051 ₿0.00000021	$0.000601 ₿0.00000018	$16.63K ₿7.73	$301.63K ₿94	$129.74K ₿40.43
6245	MEW WOOF DAO MWD	$0.0001291	-0.51	$129.11K	$0.0001299	$0.000129	$57.33	$129.11K	$129.11K
6249	Wrapped OptiDoge WOPTIDOGE	$0.0000003063 ₿0.000000000019	2.71	$128.62K ₿8.21	$0.0000003148 ₿0.000000000020	$0.0000002938 ₿0.000000000019	$166.71 ₿0.01	$128.62K ₿8.21	$128.62K ₿8.21
6258	Verified USD USDV	$0.2114 ₿0.000014	2.58	$128.04K ₿387.54	$0.4289 ₿0.000014	$0.204 ₿0.000014	$16.49 ₿112.73	$128.04K ₿387.54	$128.04K ₿387.54
6262	BABA BABA	$0.0001277 ₿0.000000047	1.32	$127.72K ₿0	$0.0001295 ₿0.000000047	$0.0001232 ₿0.000000044	$106.88 ₿0.62	$127.72K ₿47.13	$127.72K ₿0
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1592 ₿0.0000014	$0.157 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6274	Dash 2 Trade D2T	$0.0002676 ₿0.000000059	30.31	$126.74K ₿21.78	$0.0003089 ₿0.000000058	$0.0002053 ₿0.000000056	$98.7K ₿1.24	$267.66K ₿58.31	$126.74K ₿21.78
6275	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.003271 ₿0.000000010	$0.00121 ₿0.0000000011	$71.07 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6276	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6288	peanie PEANIE	$0.0001247	-0.49	$124.65K	$0.0001266	$0.0001214	$592.45	$124.65K	$124.65K
6309	BABYTRUMP BABYTRUMP	$0.003087 ₿0.00000058	2.88	$122.57K ₿23.19	$0.003184 ₿0.00000065	$0.002957 ₿0.00000057	$592.35 ₿0.34	$122.57K ₿23.19	$122.57K ₿23.19
6315	Metafluence METO	$0.00006606 ₿0.000000014	0.58	$121.55K ₿0	$0.00006752 ₿0.000000014	$0.00006561 ₿0.000000013	$104.5K ₿2.47	$324.13K ₿67.25	$121.55K ₿0
6316	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6317	Code Token CODE	$0.0000001201	5.02	$121.38K	$0.0000001217	$0.0000001136	$242.3	$121.38K	$121.38K
6323	Grai GRAI	$1.03 ₿0.000014	-0.66	$120.87K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$620.37 ₿4.19	$120.87K ₿81.5	$120.87K ₿81.5
6327	Smart Valor VALOR	$0.001953 ₿0.0000033	-3.78	$120.59K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$66.44 ₿6.73	$146.53K ₿252.54	$120.59K ₿171.34
6328	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	1.01	$120.44K ₿77.34	$0.0001243 ₿0.000000094	$0.0001202 ₿0.000000089	$1.53K ₿1.47	$123.1K ₿44.75	$120.44K ₿77.34
6333	yap YAP	$0.0001199	0.17	$119.89K	$0.0001211	$0.0001155	$1.67K	$119.89K	$119.89K
6344	Ether-1 ETHO	$0.001544 ₿0.00000011	5.64	$118.92K ₿6.49	$0.001595 ₿0.00000014	$0.001088 ₿0.000000068	$2.42K ₿0.79	$118.92K	$118.92K ₿6.49
6346	Acid Toad TOAD	$0.000000000282	-0.09	$118.55K	$0.000000000293	$0.000000000278	$683.85	$118.55K	$118.55K
6347	COMDEX CMDX	$0.0006199 ₿0.00000049	2.13	$118.48K ₿81.67	$0.0006311 ₿0.00000049	$0.0006016 ₿0.00000048	$42.66 ₿0.28	$121.34K ₿92.53	$118.48K ₿81.67
6351	The Professor LAB	$0.000118	-0.42	$118.02K	$0.0001233	$0.000116	$705.86	$118.02K	$118.02K
6356	CatWifHat CATWIF	$0.0001308 ₿0.000000085	0.99	$117.78K ₿0	$0.0001323 ₿0.00000011	$0.0001267 ₿0.000000083	$234.83 ₿10.78	$117.78K ₿85.31	$117.78K ₿0
6357	earl EARL	$0.0001176	8.26	$117.61K	$0.0001176	$0.0001078	$2.33K	$117.61K	$117.61K
6372	Zenlink Network ZLK	$0.002143 ₿0.00000033	-11.25	$116.8K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$666.66 ₿0.54	$153.18K ₿23.62	$116.8K ₿18.01
6373	CATEX CATEX	$0.0000002892 ₿0.00000000016	670.64	$116.78K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003727 ₿0.00000000013	$84.71K ₿0.79	$256.39K ₿164.99	$116.78K ₿0
6377	Baby BABY	$0.0000001221 ₿0.00000000071	0.95	$116.58K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001189 ₿0.00000000065	$248.98 ₿18.24	$119.85K ₿714.88	$116.58K ₿0
6385	YAWN YAWN	$0.0000145	5.90	$116.06K	$0.00001639	$0.00001365	$46.53K	$116.06K	$116.06K
6394	LOD3 Token LOD3	$0.001845 ₿0.00010	11.07	$115.22K ₿0	$0.001845	$0.001661	$164.8 ₿0	$1.42M ₿8.01K	$115.22K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01602 ₿0.00000014	$0.01441 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	MELD MELD	$0.00002864 ₿0.00000025	8.41	$114.56K ₿956.96	$0.0001386 ₿0.00000027	$0.00002621 ₿0.00000024	$5.36 ₿2.28	$114.56K ₿1.01K	$114.56K ₿956.96
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05026 ₿0.00000046	$0.04638 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Hana HANA	$0.0000128	5.00	$114.22K	$0.00001283	$0.000012	$522.16K	$114.22K	$114.22K
6413	Aperture Finance APTR	$0.001248	-0.93	$113.51K	$0.001297	$0.001242	$141.23K	$1.25M	$113.51K
6421	Deroute AI ORB	$0.0003217 ₿0.00000062	8.51	$113.8K ₿138.97	$0.0003438 ₿0.00000064	$0.0002793 ₿0.00000061	$91.17K ₿2.26	$328.98K ₿617.35	$113.8K ₿138.97
6425	LitLab Games LITT	$0.0001373 ₿0.00000034	0.10	$113.48K ₿182.23	$0.03805 ₿0.00000034	$0.03685 ₿0.00000033	$23.99 ₿2.93	$370.68K ₿1.03K	$113.48K ₿182.23
6440	Basedmilio BASED	$0.0001126	4.24	$112.68K	$0.0001143	$0.000108	$34.61	$112.68K	$112.68K
6443	Axe Cap AXE	$0.1126 ₿0.000019	3.61	$112.62K ₿19.03	$0.1141 ₿0.000021	$0.107 ₿0.000019	$51.79 ₿3.75	$112.62K ₿19.03	$112.62K ₿19.03
6451	Clube Atlético Mineiro Fan Token GALO	$0.04 ₿0.0000045	-0.73	$111.92K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$96.49K ₿0.22	$400.05K ₿45.15	$111.92K ₿17.11
6454	OccamFi OCC	$0.004401 ₿0.0000032	12.51	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.003859 ₿0.0000032	$0 ₿1.5	$437.97K ₿323.76	$111.69K ₿82.56
6455	Colon COLON	$0.0001131	1.13	$111.09K	$0.00013	$0.0001089	$45.9K	$111.09K	$111.09K
6456	InfinityBit Token IBIT	$0.00003118 ₿0.000000012	3.57	$111.59K ₿45.39	$0.00003156 ₿0.000000013	$0.00002951 ₿0.000000011	$126.67 ₿0.49	$111.85K ₿68.28	$111.59K ₿45.39
6458	Lemonrocks LEMON	$0.0001114	0.16	$111.49K	$0.0001116	$0.0001111	$434.45	$111.49K	$111.49K
6465	neversol NEVER	$0.00000139 ₿0.0000000027	30.01	$110.73K ₿214.75	$0.00000161 ₿0.0000000029	$0.000001069 ₿0.0000000027	$128.86K ₿41.04	$139.48K ₿270.5	$110.73K ₿214.75
6476	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,530.89 ₿0.050	$5,389.67 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}