صفحة النتائج 32 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	Linda LINDA	$0.000004269 ₿0.00000000057	1.18	$397.93K ₿54.18	$0.00000433 ₿0.00000000067	$0.00000403 ₿0.00000000053	$35.94 ₿1.47	$426.99K ₿57.11	$397.93K ₿54.18
4912	Spintria SP	$0.007715	3.45	$397.83K	$0.007737	$0.007403	$10.11K	$6.86M	$397.83K
4913	Ferma FERMA	$0.0361 ₿0.0000022	3.28	$397.12K ₿24.22	$0.03623 ₿0.0000022	$0.03474 ₿0.0000013	$177.61K ₿1.29	$397.12K ₿24.22	$397.12K ₿24.22
4916	PEPE (Ordinals) PEPE	$0.009191 ₿0.0000077	-21.11	$396.37K ₿318.06	$0.01165 ₿0.0000087	$0.008381 ₿0.0000047	$113.22K ₿95.85	$396.37K ₿318.06	$396.37K ₿318.06
4922	Synthesizer Dog SYNDOG	$0.0004119	-5.57	$395.22K	$0.0004617	$0.0004131	$5.53K	$395.22K	$395.22K
4925	Tamadoge TAMA	$0.0003752 ₿0.000000084	-3.93	$394.4K ₿88.68	$0.000401 ₿0.000000088	$0.0003754 ₿0.000000083	$163.81K ₿5.04	$394.4K ₿88.68	$394.4K ₿88.68
4926	PanoVerse PANO	$0.01407 ₿0.0000019	4.51	$394.07K ₿53.64	$0.01414 ₿0.0000020	$0.01334 ₿0.0000018	$125.69 ₿0.28	$394.07K ₿53.64	$394.07K ₿53.64
4929	Mendi Finance MENDI	$0.01271 ₿0.0000063	-3.50	$393.6K ₿89.86	$0.0134 ₿0.0000076	$0.01244 ₿0.0000061	$13.82K ₿7.51	$1.27M ₿630.2	$393.6K ₿89.86
4930	first reply SIRIUS	$0.0004077	1.50	$393.57K	$0.000421	$0.0003924	$5.02K	$393.57K	$393.57K
4931	OG Peanut PEANUT	$0.0003929	18.00	$391.06K	$0.0003968	$0.000329	$167.85K	$391.06K	$391.06K
4932	Monetha MTH	$0.00113 ₿0.000000036	-5.83	$392.8K ₿12.56	$0.0012 ₿0.000000036	$0.001119 ₿0.000000034	$14.29K ₿1.05	$454.8K ₿14.54	$392.8K ₿12.56
4935	SENSUS SENSUS	$0.0004147	6.38	$391.42K	$0.0004166	$0.0003804	$3.14K	$391.42K	$391.42K
4939	Sedra Coin SDR	$0.0000211 ₿0.0000000074	-0.93	$391.08K ₿0	$0.00002269 ₿0.0000000082	$0.0000205 ₿0.0000000071	$68.15K ₿1.4	$471.32K ₿47.53	$391.08K ₿0
4948	ROOK ROOK	$0.5121 ₿0.000031	2.41	$389.49K ₿23.71	$0.5391 ₿0.000032	$0.499 ₿0.000029	$275.45 ₿0.28	$648.93K ₿39.5	$389.49K ₿23.71
4953	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	0.24	$388.82K	$1	$0.9934	$672.66	$388.82K	$388.82K
4960	Holograph HLG	$0.0002557	9.98	$384.52K	$0.0002521	$0.0002211	$221.98K	$2.52M	$384.52K
4964	MAGA: Fight for Trump TRUMPCOIN	$0.0003825	-23.00	$382.41K	$0.0004968	$0.0003761	$317.05K	$382.41K	$382.41K
4966	Perion PERC	$0.009668 ₿0.0000057	4.16	$380.6K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$73.02K ₿5.05	$966.8K ₿578.44	$380.6K ₿165.24
4969	Gorilla GORILLA	$0.0004929 ₿0.000000074	2.48	$380.21K ₿57.29	$0.0004931 ₿0.000000075	$0.0004782 ₿0.000000073	$131.51K ₿6.4	$434.43K ₿66.74	$380.21K ₿57.29
4970	Gondola GONDOLA	$0.0000009031	5.74	$379.93K	$0.0000009077	$0.0000008464	$530.48	$379.93K	$379.93K
4975	Enjinstarter EJS	$0.00009145 ₿0.00000012	3.34	$378.45K ₿478.75	$0.00009168 ₿0.00000012	$0.00008804 ₿0.00000011	$163.77 ₿5	$451.39K ₿593.39	$378.45K ₿478.75
4977	Zulu Network ZULU	$0.002617	-14.08	$378.24K	$0.00331	$0.002613	$293.16K	$2.62M	$378.24K
4978	Revest Finance RVST	$0.004149 ₿0.0000040	4.28	$378.21K ₿344.64	$0.004161 ₿0.0000043	$0.003912 ₿0.0000040	$4.43 ₿2.24	$414.96K ₿402.27	$378.21K ₿344.64
4979	Bomber Coin BCOIN	$0.004311 ₿0.0000010	1.80	$378.15K ₿76.66	$0.004337 ₿0.0000010	$0.004198 ₿0.00000097	$433.89 ₿1.98	$427.05K ₿103.47	$378.15K ₿76.66
4982	Pendulum PEN	$0.01147 ₿0.0000011	-3.53	$377.16K ₿0	$0.01359 ₿0.0000011	$0.011 ₿0.0000010	$630.71 ₿0.17	$1.85M ₿217.75	$377.16K ₿0
4987	Aped APED	$0.376 ₿0.0000058	12.19	$376K ₿0	$0.3774 ₿0.0000058	$0.3299 ₿0.0000050	$62.01K ₿4.35	$376K ₿5.84	$376K ₿0
4988	Zynecoin ZYN	$0.01077 ₿0.0000046	7.47	$374.69K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$224.16K ₿2.87	$1.05M ₿451.7	$374.69K ₿158.71
4991	Coinye West COINYE	$0.0004272 ₿0.00000027	6.86	$375.51K ₿247.75	$0.0004302 ₿0.00000035	$0.000395 ₿0.00000028	$510.52 ₿7.23	$426.94K ₿279.61	$375.51K ₿247.75
4992	Chain Guardians CGG	$0.003347 ₿0.00000069	1.56	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4993	MEME (Ordinals) MEME	$3.74 ₿0.00091	-0.55	$374.37K ₿91.82	$4.2 ₿0.0010	$3.65 ₿0.00067	$108K ₿20.22	$374.37K ₿91.82	$374.37K ₿91.82
4995	CryptoGPT CRGPT	$0.02015 ₿0.000021	0.51	$374.2K ₿0	$0.02015 ₿0.000024	$0.01971 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4998	IVPAY IVPAY	$0.001253 ₿0.00000092	0.21	$372.44K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$275.64K ₿21.97	$1.25M ₿0.93	$372.44K ₿0
5001	Silent Notary UBSN	$0.00000233 ₿0.00000000015	-9.68	$372.07K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002309 ₿0.00000000014	$1.65K ₿0.62	$434.57K ₿28.23	$372.07K ₿24.17
5002	DEEPSPACE DPS	$0.006076 ₿0.00000088	7.87	$371.93K ₿50.69	$0.006256 ₿0.00000090	$0.00561 ₿0.00000087	$1.65K ₿0.11	$541.5K ₿79.12	$371.93K ₿50.69
5004	SIZE SIZE	$0.0003814 ₿0.0000000020	1.04	$370.71K ₿0	$0.000405 ₿0.0000000021	$0.0003668 ₿0.0000000020	$3.92K ₿0.06	$370.71K ₿2.02	$370.71K ₿0
5011	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002391 ₿0.000000022	$0.002123 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5012	Cryowar CWAR	$0.001224 ₿0.00000039	-2.31	$369.17K ₿104.72	$0.001272 ₿0.00000041	$0.001222 ₿0.00000038	$120.33K ₿0.9	$1.23M ₿392.34	$369.17K ₿104.72
5015	Chainpal CPAL	$0.04821	-13.34	$368.56K	$0.0578	$0.04826	$10.3K	$483.29K	$368.56K
5016	SunWukong SUNWUKONG	$0.000367	12.84	$367.82K	$0.000397	$0.00031	$85.59K	$367.82K	$367.82K
5021	pepe in a memes world PEW	$0.0000003656	4.81	$365.69K	$0.0000003682	$0.0000003315	$159.74K	$365.69K	$365.69K
5023	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003272 ₿0.000000030	$0.002916 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5026	coby COBY	$0.0003645	-3.70	$363.78K	$0.0004827	$0.0003539	$120.37K	$363.78K	$363.78K
5029	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005726 ₿0.000000052	$0.005654 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5030	Chad Coin CHAD	$0.000001549 ₿0.000000000086	3.01	$363.41K ₿20.29	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000085	$156.92 ₿0.53	$363.41K ₿20.29	$363.41K ₿20.29
5035	Skillful AI SKAI	$0.003192	-8.39	$361.94K	$0.003619	$0.003015	$150.15K	$3.19M	$361.94K
5038	Spice SPICE	$0.003598	-3.76	$360.79K	$0.003738	$0.003437	$294.33	$360.79K	$360.79K
5040	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5041	KI XKI	$0.0005942 ₿0.00000013	3.62	$359.84K ₿70.95	$0.0005965 ₿0.00000013	$0.0005679 ₿0.00000012	$6.57 ₿0.02	$563.12K ₿123.94	$359.84K ₿70.95
5044	Aiwithdaddyissues SHEGEN	$0.0003596	4.13	$360.32K	$0.0003876	$0.0003306	$260.58K	$360.32K	$360.32K
5045	MarketPeak PEAK	$0.0002167 ₿0.000000028	-4.01	$359.31K ₿48.05	$0.0002272 ₿0.000000030	$0.0002152 ₿0.000000027	$888.46 ₿0.16	$451.48K ₿32.76	$359.31K ₿48.05
5046	Sonic Name Service SNS	$0.007047	7.03	$359.62K	$0.007194	$0.006409	$1.95K	$688.2K	$359.62K
5047	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5050	TIME TIME	$0.000000769	46.54	$358.03K	$0.0000009131	$0.0000005081	$398.52K	$358.03K	$358.03K
5052	AndyBlast ANDY	$0.003667 ₿0.0000025	4.89	$357.99K ₿0	$0.003689 ₿0.0000033	$0.003456 ₿0.0000023	$103.02 ₿9.3	$357.99K ₿256.97	$357.99K ₿0
5054	ArbiDoge ADOGE	$0.00000004463 ₿0.0000000000054	4.65	$357.11K ₿43.67	$0.0000000449 ₿0.0000000000058	$0.00000004222 ₿0.0000000000051	$606.17 ₿0.75	$357.11K ₿43.67	$357.11K ₿43.67
5056	Fuku FUKU	$0.0003565	7.83	$356.37K	$0.0003615	$0.0003254	$4.99K	$356.37K	$356.37K
5060	Civilization CIV	$0.001217 ₿0.00000014	3.02	$355.71K ₿41.94	$0.001223 ₿0.00000014	$0.001171 ₿0.00000014	$1.45K ₿0	$365.87K ₿43.14	$355.71K ₿41.94
5061	88mph MPH	$0.2976 ₿0.000010	-0.96	$355.68K ₿12.14	$0.301 ₿0.000010	$0.2971 ₿0.0000090	$106.08K ₿0.15	$470.21K ₿15.01	$355.68K ₿12.14
5062	BlockCentral Token BLOC	$0.00548 ₿0.00000012	3.31	$355.54K ₿0	$0.005482	$0.005293	$1.19 ₿0.07	$355.54K ₿33.11	$355.54K ₿0
5065	BKOKFi BKOK	$0.05496	1.31	$354.53K	$0.05554	$0.05424	$2.53K	$354.53K	$354.53K
5067	Rentible RNB	$0.03531 ₿0.0000011	4.69	$354.08K ₿12.04	$0.03552 ₿0.0000012	$0.03343 ₿0.0000011	$110.43 ₿0.25	$354.08K ₿12.04	$354.08K ₿12.04
5069	MAXX AI MXM	$0.001078 ₿0.00000085	7.93	$353.69K ₿113.66	$0.001155 ₿0.00000087	$0.0009955 ₿0.00000083	$7.58K ₿2.41	$1.07M ₿839.96	$353.69K ₿113.66
5076	ELYFI ELFI	$0.006894 ₿0.00000020	1.64	$350.97K ₿10.64	$0.006902 ₿0.00000021	$0.006761 ₿0.00000020	$25.52 ₿0	$689.4K ₿20.9	$350.97K ₿10.64
5077	Melon Dog MELON	$0.0008601 ₿0.00000017	6.81	$350.39K ₿72.6	$0.0008606 ₿0.00000019	$0.0007337 ₿0.00000016	$11.38K ₿1.12	$350.39K ₿72.6	$350.39K ₿72.6
5078	r/CryptoCurrency Moons MOON	$0.07729 ₿0.0000040	-1.73	$350.54K ₿324.53	$0.08088 ₿0.0000042	$0.07448 ₿0.0000039	$4.13K ₿2	$350.54K ₿324.53	$350.54K ₿324.53
5079	Mind MND	$0.003608 ₿0.0000017	5.39	$349.98K ₿174.68	$0.003615 ₿0.0000020	$0.002997 ₿0.0000017	$52.4K ₿1.47	$360.82K ₿179.43	$349.98K ₿174.68
5082	Sommelier SOMM	$0.001023 ₿0.0000023	6.54	$349.3K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.18K ₿1.44	$512.22K ₿1.16K	$349.3K ₿665.5
5085	Lendle LEND	$0.009685 ₿0.0000021	1.89	$348.77K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$2.18K ₿0.01	$968.98K ₿59.97	$348.77K ₿0
5087	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.10	$348.61K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$11.6K ₿0.85	$348.61K ₿30.01	$348.61K ₿30.01
5089	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5090	Granary GRAIN	$0.001449 ₿0.00000020	-0.01	$348.43K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.43K ₿48.57	$348.43K ₿48.57
5092	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5093	Look bro LOOK	$0.0003471	-13.83	$346.92K	$0.0004028	$0.0003242	$28.58K	$346.92K	$346.92K
5094	CrowdSwap CROWD	$0.001041 ₿0.00000022	4.98	$347.04K ₿43.62	$0.001048 ₿0.00000023	$0.0009818 ₿0.00000022	$1.58K ₿0.32	$633.75K ₿137.74	$347.04K ₿43.62
5097	What’s Updog? $UPDOG	$0.0003496 ₿0.000000011	-0.68	$346.72K ₿0	$0.000366 ₿0.000000011	$0.0003466 ₿0.0000000094	$2.12K ₿0.72	$349.56K ₿11.03	$346.72K ₿0
5103	Cheyenne CHEYENNE	$0.0003485	-9.90	$346.92K	$0.0004655	$0.0003242	$235.95K	$346.92K	$346.92K
5107	MYSTCL MYST	$49.3 ₿0.015	10.92	$344.57K ₿0	$49.42 ₿0.018	$43.96 ₿0.014	$2.89K ₿2.56	$344.57K ₿101.44	$344.57K ₿0
5110	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07663 ₿0.00000070	$0.07279 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5113	Kryptonite SEILOR	$0.0009361 ₿0.00000066	-1.70	$343.58K ₿223.37	$0.000983 ₿0.00000072	$0.0008854 ₿0.00000063	$226.78K ₿2.14	$936.18K ₿660.86	$343.58K ₿223.37
5114	PAC Project PAC	$0.006133 ₿0.0000010	0.01	$343.48K ₿0	$0.006134 ₿0.0000010	$0.006081 ₿0.00000097	$0.31 ₿1.11	$2.72M ₿516.95	$343.48K ₿0
5117	Atlas USV USV	$3.24 ₿0.000037	-32.78	$342.18K ₿3.94	$8.14 ₿0.00030	$3.24 ₿0.000035	$3.27 ₿0.01	$922.88K ₿10.64	$342.18K ₿3.94
5118	BUU BUU	$0.0003426	3.80	$342.37K	$0.0003543	$0.0003245	$2.47K	$342.37K	$342.37K
5125	CocktailBar COC	$6.8 ₿0.00090	3.15	$339.83K ₿45.36	$6.8 ₿0.00091	$6.48 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5131	MetaBeat $BEAT	$0.0006843 ₿0.00000016	11.62	$338.79K ₿65.86	$0.0007275 ₿0.00000016	$0.0005376 ₿0.00000015	$24.89K ₿0.79	$977.23K ₿248.73	$338.79K ₿65.86
5134	UXD Stablecoin UXD	$0.9981 ₿0.000014	-0.20	$337.98K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$80.99 ₿10.6	$8.98M ₿128.33	$337.98K ₿102.26
5139	LUBE LUBE	$0.000004879 ₿0.0000000035	6.51	$337.27K ₿244.84	$0.000004899 ₿0.0000000039	$0.000004539 ₿0.0000000031	$131.23 ₿2.16	$337.27K ₿244.84	$337.27K ₿244.84
5140	YfDAI.finance YF-DAI	$16.33 ₿0.00050	1.90	$336.36K ₿10.7	$17.34 ₿0.00061	$15.72 ₿0.00048	$106.71K ₿1.31	$336.36K ₿10.7	$336.36K ₿10.7
5141	MOE MOE	$0.0003541	4.74	$335.89K	$0.0003579	$0.0003325	$446.09	$335.89K	$335.89K
5142	Trava Finance TRAVA	$0.00008101 ₿0.000000010	0.63	$335.76K ₿26.33	$0.00008279 ₿0.000000011	$0.00007987 ₿0.0000000098	$66.1K ₿20.13	$404.9K ₿50.79	$335.76K ₿26.33
5144	Lumos LUMOS	$0.0000002868	8.48	$335.58K	$0.0000002883	$0.0000002616	$199.31	$400.58K	$335.58K
5145	Starcoin STC	$0.001024 ₿0.000000011	2.48	$335.56K ₿3.72	$0.001027 ₿0.000000012	$0.0009982 ₿0.000000011	$3.7K ₿0.25	$335.56K ₿3.72	$335.56K ₿3.72
5146	Sanin Inu SANI	$0.0000003792 ₿0.000000000047	0.34	$334.99K ₿42.39	$0.0000003799 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$76.05 ₿0.3	$334.99K ₿42.39	$334.99K ₿42.39
5152	Monavale MONA	$31.82 ₿0.0024	5.49	$333.26K ₿25.04	$32.11 ₿0.0025	$29.96 ₿0.0023	$828.45 ₿0.11	$360.16K ₿27.13	$333.26K ₿25.04
5153	Thumb THUMB	$0.001609	3.72	$332.43K	$0.001631	$0.001527	$617.23	$332.43K	$332.43K
5157	Plena PLENA	$0.00109	7.84	$331.81K	$0.001091 ₿0.	$0.001 ₿0.	$139.47K ₿0	$1.64M	$331.81K
5165	Wrapped eHMND (eHMND) WEHMND	$0.027 ₿0.0000038	1.28	$329.7K ₿0	$0.02701 ₿0.0000039	$0.02666 ₿0.0000038	$1.37K ₿0.24	$10.8M	$329.7K ₿0
5168	AI Power Grid AIPG	$0.003246 ₿0.0000017	3.78	$329.08K ₿121.28	$0.003259 ₿0.0000019	$0.003123 ₿0.0000016	$2.95K ₿1.69	$329.31K ₿121.53	$329.08K ₿121.28
5169	Gaia Everworld GAIA	$0.0007787 ₿0.00000011	-0.02	$329.16K ₿46.42	$0.002502 ₿0.00000011	$0.0007724 ₿0.00000010	$692.16 ₿0.61	$389.57K ₿56.48	$329.16K ₿46.42
5171	AvaCoach AVAC	$0.0004339	-0.46	$328.18K	$0.0004441	$0.0004326	$1.06K	$433.94K	$328.18K
5174	Alvey Chain WALV	$0.002798 ₿0.00000019	-1.14	$326.76K ₿22.48	$0.002883 ₿0.00000019	$0.002796 ₿0.00000019	$187.09K ₿5.17	$426.21K ₿29.32	$326.76K ₿22.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}