صفحة النتائج 32 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4188	PointPay PXP	$0.01804	1.17	$541.41K	$0.01915	$0.01686	$35.4K	$1.8M	$541.41K
4189	CatGPT CATGPT	$0.0001119	3.24	$540.76K	$0.0001132	$0.0001064	$16.52K	$540.76K	$540.76K
4190	Wanaka Farm WANA	$0.003112 ₿0.000000074	0.57	$538.83K ₿11.48	$0.003118 ₿0.000000074	$0.00308 ₿0.000000072	$5.13 ₿0	$1.55M ₿37.38	$538.83K ₿11.48
4194	OmniCat OMNI	$0.00001288 ₿0.0000000080	0.72	$537.43K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$36.69K ₿43.4	$586.12K ₿366.32	$537.43K ₿335.89
4196	Ryo Currency RYO	$0.009351 ₿0.00000026	15.76	$536.72K ₿13.6	$0.009525 ₿0.00000044	$0.007494 ₿0.00000021	$1.97K ₿0.1	$824.75K ₿23.22	$536.72K ₿13.6
4197	ZKFair ZKF	$0.00005323 ₿0.000000069	-4.75	$536.58K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$429.4K ₿95.96	$536.58K ₿696.41	$536.58K ₿696.41
4200	Xpense XPE	$0.02563 ₿0.0000037	-10.82	$533.9K ₿78.6	$0.02885 ₿0.0000038	$0.02561 ₿0.0000037	$2.7K ₿0.22	$789.77K ₿78.6	$533.9K ₿78.6
4201	Holograph HLG	$0.00035	-0.57	$535.7K	$0.0003531	$0.0003388	$43.43K	$3.51M	$535.7K
4204	Gunstar Metaverse GSTS	$0.001584 ₿0.000000070	-1.61	$532.05K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$36.34K ₿1.36	$633.23K ₿27.46	$532.05K ₿23.07
4206	Solaris AI SOLARIS	$0.0005242	12.07	$523.68K	$0.0005316	$0.0004627	$154.55K	$523.68K	$523.68K
4207	Market Making Pro MMPRO	$0.005755 ₿0.0000011	0.17	$529.62K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.55K ₿2.38	$575.17K ₿115.31	$529.62K ₿106.18
4208	PanoVerse PANO	$0.01889 ₿0.0000019	11.80	$528.98K ₿53.64	$0.01896 ₿0.0000020	$0.01674 ₿0.0000018	$5.13K ₿0.28	$528.98K ₿53.64	$528.98K ₿53.64
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Concentrated Voting Power CVP	$0.01636 ₿0.0000082	-1.83	$530.1K ₿266.58	$0.01667 ₿0.0000086	$0.01571 ₿0.0000081	$59.93K ₿74.43	$1.64M ₿823.04	$530.1K ₿266.58
4210	Gravity Bridged WETH (Canto) WETH	$1,807.9	0.58	$528.55K	$1,826.52	$1,758	$5.14K	$528.55K	$528.55K
4211	Decentralized ETF DETF	$0.005283 ₿0.0000015	3.49	$529.36K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$54.74K ₿1.3	$529.36K ₿164.81	$529.36K ₿164.81
4212	SunWukong SUNWUKONG	$0.0005282	2.70	$528.24K	$0.0005464	$0.000502	$82.31K	$528.24K	$528.24K
4213	DOSE DOSE	$0.0001612 ₿0.00000011	2.08	$528.33K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.44K ₿61.91	$807.2K ₿580.8	$528.33K ₿171.75
4215	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4219	Wicrypt WNT	$0.01218 ₿0.0000034	1.65	$527.06K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.24K ₿2.59	$2.44M ₿683.96	$527.06K ₿139.65
4221	Sender AI ASI	$0.01091	-3.64	$529.01K	$0.01149	$0.01033	$103.11K	$10.97M	$529.01K
4223	AI Market Compass AIM	$0.01329	-0.05	$525.28K	$0.01335	$0.01297	$35.66	$857.39K	$525.28K
4224	Wrapped DOG WDOG	$0.0005254	4.95	$525.47K	$0.0005357	$0.000492	$1.45M	$525.47K	$525.47K
4226	Mute MUTE	$0.0131 ₿0.0000091	1.47	$524.16K ₿364.68	$0.0131 ₿0.0000093	$0.01271 ₿0.0000087	$62.18 ₿1.35	$524.16K ₿364.68	$524.16K ₿364.68
4229	AiMalls AIT	$1.05 ₿0.000067	3.06	$522.8K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.48K ₿5.04	$865.46K ₿56.24	$522.8K ₿21.03
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Nabox NABOX	$0.0000025 ₿0.00000000017	13.94	$522.28K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.99K ₿3.91	$2.5M ₿176.33	$522.28K ₿36.78
4233	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006261	0.83	$521.8K	$0.00006294	$0.00006057	$8.92	$5.94M	$521.8K
4236	Coldstack CLS	$0.02865 ₿0.0000034	-1.68	$520.19K ₿62.25	$0.02931 ₿0.0000034	$0.02818 ₿0.0000032	$52.4K ₿2.11	$1.42M ₿170.38	$520.19K ₿62.25
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Revest Finance RVST	$0.005709 ₿0.0000040	1.04	$520.35K ₿344.64	$0.005726 ₿0.0000043	$0.005565 ₿0.0000040	$512.85 ₿2.24	$570.91K ₿402.27	$520.35K ₿344.64
4245	Monetha MTH	$0.00147 ₿0.000000036	0.02	$511.11K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.37K ₿1.05	$591.78K ₿14.54	$511.11K ₿12.56
4246	Netswap NETT	$0.0476 ₿0.0000081	-1.48	$518.01K ₿73.81	$0.04856 ₿0.0000084	$0.04721 ₿0.0000078	$15.65K ₿6.45	$518.01K ₿73.82	$518.01K ₿73.81
4247	Poncho PONCHO	$0.05174 ₿0.0000060	2.24	$517.48K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$84.69 ₿3.4	$517.48K ₿60.31	$517.48K ₿0
4248	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.15	$521.39K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$882.93K ₿18.84	$731.76K ₿76.42	$521.39K ₿54.45
4249	Spintria SP	$0.01003	2.91	$517.21K	$0.01075	$0.009473	$10.85K	$8.91M	$517.21K
4251	Just a chill guy (ETH) CHILLGUY	$0.0005158	5.73	$515.84K	$0.0005324	$0.0004379	$8.25K	$515.84K	$515.84K
4255	BANK (Ordinals) BANK	$0.005146 ₿0.00000036	-0.89	$514.62K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.27K ₿4.85	$514.62K ₿35.92	$514.62K ₿35.92
4256	VPS Ai VPS	$0.005844 ₿0.00000060	-0.20	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4258	Normilio NORMILIO	$0.0005623	7.91	$513.73K	$0.0005682	$0.000519	$1.36K	$513.73K	$513.73K
4261	Suiswap SSWP	$0.00005158 ₿0.000000018	-14.82	$518.78K ₿187	$0.0000615 ₿0.000000020	$0.0000522 ₿0.000000017	$304.92K ₿10.13	$518.78K ₿187	$518.78K ₿187
4264	Tower TOWER	$0.0002621 ₿0.00000016	0.37	$511.1K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$175.72K ₿14.49	$2.62M ₿1.63K	$511.1K ₿206.34
4266	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.04	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4267	Lumos LUMOS	$0.0000004361	-1.10	$510.64K	$0.000000462	$0.0000004328	$5.32K	$609.55K	$510.64K
4269	K21 Kanon K21	$0.02826 ₿0.0000017	0.05	$509.48K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.92K ₿0.76	$593.51K ₿35.49	$509.48K ₿30.47
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Kira the Injective Cat KIRA	$0.000007379 ₿0.0000000012	1.73	$509.46K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006839 ₿0.0000000012	$261.96 ₿1.07	$509.46K ₿86.37	$509.46K ₿86.37
4271	Reboot GG	$0.00309 ₿0.00000098	0.34	$508.65K ₿161.99	$0.003128 ₿0.0000011	$0.003027 ₿0.00000098	$106.01 ₿9.96	$3.09M ₿984.43	$508.65K ₿161.99
4273	AvaCoach AVAC	$0.0006732	-1.92	$509.16K	$0.0006993	$0.0006643	$6.51K	$673.24K	$509.16K
4278	Chainpal CPAL	$0.06656	8.69	$507.65K	$0.06704	$0.06098	$3.02K	$665.68K	$507.65K
4279	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001714 ₿0.00000000017	$0.00001691 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4281	Unfettered Ecosystem SOULS	$0.0004707 ₿0.000000084	-3.99	$510.85K ₿70.27	$0.0005009 ₿0.000000087	$0.0004671 ₿0.000000082	$60.3K ₿4.36	$1.07M ₿191	$510.85K ₿70.27
4282	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4283	Hord HORD	$0.001994 ₿0.00000023	0.27	$505.57K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.86K ₿0.66	$638.39K ₿74.43	$505.57K ₿58.05
4284	Belt BELT	$0.04567 ₿0.0000016	1.28	$505.37K ₿28.81	$0.04572 ₿0.0000016	$0.04487 ₿0.0000016	$772.96 ₿0.01	$1.93M ₿62.64	$505.37K ₿28.81
4285	YieldBricks YBR	$0.002816	17.30	$504.7K	$0.002881	$0.002359	$14.77K	$2.81M	$504.7K
4291	Nothing NOT	$0.000000009409	-0.31	$503.17K	$0.00000000944	$0.000000008941	$211.09	$837.3K	$503.17K
4292	autism AUTISM	$0.0005301	-7.66	$503.17K	$0.0006139	$0.000522	$25.67K	$503.17K	$503.17K
4294	BendDAO BEND	$0.0001701 ₿0.000000033	-0.76	$502.86K ₿60.13	$0.0001727 ₿0.000000036	$0.00017 ₿0.000000033	$3.16K ₿6.67	$1.7M ₿335.05	$502.86K ₿60.13
4299	Honest HNST	$0.003681 ₿0.000000074	0.15	$500.72K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$218.01 ₿0.03	$1.47M ₿29.99	$500.72K ₿11.3
4300	Moongate MGT	$0.001523	5.62	$500.97K	$0.001549	$0.001435	$130.68K	$1.52M	$500.97K
4308	aiRight AIRI	$0.0004141 ₿0.000000087	0.95	$498.25K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$25.98K ₿3.17	$770.41K ₿163.83	$498.25K ₿99
4309	Arbitrove Governance Token TROVE	$0.001654 ₿0.000000083	0.14	$496.4K ₿25.1	$0.001667 ₿0.000000086	$0.001613 ₿0.000000081	$4.07K ₿1.74	$1.65M ₿83.68	$496.4K ₿25.1
4310	Virtu by Virtuals VIRTU	$0.0004966	9.24	$496K	$0.0005662	$0.0004301	$30.36K	$496K	$496K
4314	AIRian AIR	$0.003779	25.75	$470.85K	$0.003997	$0.002821	$20.18K	$3.59M	$470.85K
4315	CyberDEX CYDX	$0.001764	-0.51	$493.25K	$0.001779	$0.001752	$9.3K	$2.82M	$493.25K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Choise.ai CHO	$0.0045 ₿0.0000017	3.17	$493.15K ₿189.64	$0.004514 ₿0.0000019	$0.00428 ₿0.0000015	$1.26M ₿44.24	$4.5M ₿1.73K	$493.15K ₿189.64
4321	MAXX AI MXM	$0.00152 ₿0.00000085	-0.48	$492.12K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.55K ₿2.41	$1.5M ₿839.96	$492.12K ₿113.66
4324	Aston Villa Fan Token AVL	$0.2952 ₿0.000019	3.12	$489.62K ₿24.07	$0.2977 ₿0.000020	$0.2863 ₿0.000016	$76.46K ₿13.7	$2.95M ₿192.33	$489.62K ₿24.07
4325	Tamadoge TAMA	$0.0004659 ₿0.000000084	8.39	$488.89K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$75.07K ₿5.04	$488.89K ₿88.68	$488.89K ₿88.68
4326	NvirWorld NVIR	$0.0003813 ₿0.00000023	-17.81	$489.09K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$82.72K ₿22.02	$4.08M ₿2.53K	$489.09K ₿284.73
4332	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.30	$485.21K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$14.98K ₿20.71	$485.21K ₿274.54	$485.21K ₿274.54
4333	Opium OPIUM	$0.02767 ₿0.0000019	0.28	$484.88K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$100.99 ₿0.66	$2.77M ₿193.44	$484.88K ₿33.07
4335	Osean OSEAN	$0.0005692 ₿0.000000023	1.52	$483.78K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$1.19K ₿0.27	$557.87K ₿23.03	$483.78K ₿19.97
4336	PutinCoin PUT	$0.0002202 ₿0.000000017	-4.95	$483.7K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.57 ₿0.03	$5.34M ₿411.22	$483.7K ₿39.5
4337	Hudi HUDI	$0.02082 ₿0.0000011	2.84	$483.39K ₿0	$0.02084 ₿0.0000011	$0.02023 ₿0.0000011	$195.4 ₿0.04	$1.45M ₿79.58	$483.39K ₿0
4340	Dogefather DOGEFATHER	$0.0004832	2.90	$483.19K	$0.0005583	$0.0004457	$42.24K	$483.19K	$483.19K
4342	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.37	$481.27K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.28K ₿4.08	$481.27K ₿17.51	$481.27K ₿17.51
4343	Strong STRONG	$1.2 ₿0.000078	-1.19	$480.58K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.49K ₿0.48	$635.71K ₿42.17	$480.58K ₿31.88
4344	Clipper SAIL SAIL	$0.0008377 ₿0.00000025	-0.12	$480.55K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.51K ₿1.31	$837.43K ₿255.36	$480.55K ₿87.02
4346	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4347	Kroma KRO	$0.005318	3.58	$480.27K	$0.005316	$0.005129	$199.05K	$4.65M	$480.27K
4348	Atua AI TUA	$0.00009592	0.57	$479.61K	$0.00009817	$0.00009509	$1.13K	$479.61K	$479.61K
4350	Flat Earth FLAT	$0.0006349	5.33	$479.24K	$0.0006437	$0.0005747	$2.87K	$479.24K	$479.24K
4351	Finceptor FINC	$0.01527 ₿0.0000047	17.98	$489.15K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$88.39K ₿1.13	$1.56M ₿477.77	$489.15K ₿96.47
4352	Ripples RPLS	$0.005631	24.24	$478.72K	$0.005814	$0.004375	$67.57K	$563.2K	$478.72K
4356	TIMES $TIMES	$0.001626	3.01	$478.57K	$0.001632	$0.001573	$31.23K	$1.63M	$478.57K
4358	el gato ELGATO	$0.0000478 ₿0.0000000023	3.17	$476.04K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.93K ₿0.36	$476.04K ₿23.65	$476.04K ₿0
4359	Hellenic Coin HNC	$0.005752 ₿0.00000051	1.78	$477.84K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$6.14K ₿0.02	$558.38K ₿49.65	$477.84K ₿0
4362	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4364	Hermes Protocol HERMES	$0.002175 ₿0.00000057	3.28	$474.38K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$771.27 ₿1.27	$1.17M ₿68.26	$474.38K ₿62.68
4365	catwifbag BAG	$0.0004754 ₿0.00000023	-0.60	$474.7K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.35K ₿19.56	$474.7K ₿233.74	$474.7K ₿0
4366	Eldarune ELDA	$0.001824 ₿0.00000027	-0.01	$474.15K ₿36.47	$0.001844 ₿0.00000028	$0.001804 ₿0.00000026	$70.08K ₿3.06	$1.08M ₿158.98	$474.15K ₿36.47
4367	Uno Re UNO	$0.003552 ₿0.00000096	7.47	$473.71K ₿78.98	$0.003657 ₿0.0000010	$0.003296 ₿0.00000096	$67.03K ₿7.47	$1.12M ₿369.82	$473.71K ₿78.98
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2086 ₿0.0000021	$0.1981 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4372	DeFrogs DEFROGS	$47.29 ₿0.0066	1.18	$472.86K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$193.25 ₿27.39	$472.86K ₿66.57	$472.86K ₿66.57
4375	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4376	Alvey Chain WALV	$0.004032 ₿0.00000019	12.67	$470.86K ₿22.48	$0.004042 ₿0.00000019	$0.003535 ₿0.00000019	$76.31K ₿5.17	$614.18K ₿29.32	$470.86K ₿22.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}