صفحة النتائج 32 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5057	PEPE 0x69 ON BASE PEPE	$0.000000000798	-2.31	$335.52K	$0.00000000082	$0.00000000078	$1.07K	$335.52K	$335.52K
5059	AI Power Grid AIPG	$0.003291 ₿0.0000017	-10.07	$335.41K ₿121.28	$0.003895 ₿0.0000019	$0.003211 ₿0.0000016	$3.72K ₿1.69	$335.41K ₿121.53	$335.41K ₿121.28
5060	Midnight NIGHT	$0.000539	-0.26	$335.39K	$0.0005454	$0.0005296	$80.86K	$1.62M	$335.39K
5063	Silent Notary UBSN	$0.000002099 ₿0.00000000015	-33.34	$335.26K ₿24.17	$0.000003279 ₿0.00000000015	$0.000002099 ₿0.00000000014	$510.49 ₿0.62	$391.58K ₿28.23	$335.26K ₿24.17
5066	Dagknight Dog DOGK	$0.0001469	-11.56	$334.55K	$0.0001662	$0.0001426	$5.41K	$334.55K	$334.55K
5068	Raven Protocol RAVEN	$0.00007543 ₿0.000000026	1.55	$334.42K ₿115.36	$0.00007543 ₿0.000000028	$0.00007265 ₿0.000000025	$135.34 ₿0.17	$753.77K ₿260.01	$334.42K ₿115.36
5070	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003272 ₿0.000000030	$0.002917 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5071	What’s Updog? $UPDOG	$0.0003361 ₿0.000000011	19.18	$333.42K ₿0	$0.0003085 ₿0.000000011	$0.0002778 ₿0.0000000094	$4.61K ₿0.72	$336.15K ₿11.03	$333.42K ₿0
5072	Bitfinity Network BTF	$0.003696	-2.08	$333.36K	$0.003868	$0.003614	$1.14M	$3.72M	$333.36K
5073	Revest Finance RVST	$0.003657 ₿0.0000040	-0.02	$333.33K ₿344.64	$0.003663 ₿0.0000043	$0.003629 ₿0.0000040	$36.57 ₿2.24	$365.72K ₿402.27	$333.33K ₿344.64
5076	Spintria SP	$0.006486	-3.51	$332.22K	$0.006752	$0.006422	$6.29K	$5.73M	$332.22K
5078	Chain Guardians CGG	$0.002958 ₿0.00000069	111.34	$330.85K ₿69.79	$0.002962 ₿0.00000070	$0.001396 ₿0.00000068	$53.92 ₿0.51	$354.79K ₿83.75	$330.85K ₿69.79
5082	FATGF FATGF	$0.0003387	2.52	$330.08K	$0.0003478	$0.0003279	$9.94K	$330.08K	$330.08K
5083	VEIL VEIL	$0.002235 ₿0.000000098	0.23	$330.04K ₿13.61	$0.002259 ₿0.00000011	$0.002206 ₿0.000000059	$100.66 ₿0.03	$383.41K ₿15.71	$330.04K ₿13.61
5084	Plena PLENA	$0.0009503	-3.43	$330K	$0.0009841 ₿0.	$0.0009397 ₿0.	$130.78K ₿0	$1.43M	$330K
5085	Sedra Coin SDR	$0.00001781 ₿0.0000000074	-2.70	$329.95K ₿0	$0.00001889 ₿0.0000000082	$0.0000162 ₿0.0000000071	$77.45K ₿1.4	$402.45K ₿47.53	$329.95K ₿0
5086	first reply SIRIUS	$0.0003424	4.93	$329.86K	$0.000345	$0.0003238	$1.69K	$329.86K	$329.86K
5093	AGIX AGX	$0.003294 ₿0.0000077	-0.83	$329.92K ₿0	$0.003402 ₿0.0000081	$0.003289 ₿0.0000072	$527.1 ₿11.28	$329.92K ₿770.68	$329.92K ₿0
5095	Verified USD USDV	$0.5411 ₿0.000014	0.73	$327.72K ₿387.54	$0.5468 ₿0.000014	$0.5312 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5099	Beny Bad Boy BBB	$0.000137	0.95	$326.62K	$0.000137	$0.0001331	$64.95	$326.62K	$326.62K
5102	Monavale MONA	$31.16 ₿0.0024	-5.52	$325.83K ₿25.04	$34.65 ₿0.0025	$30.52 ₿0.0023	$366.4 ₿0.11	$352.12K ₿27.13	$325.83K ₿25.04
5104	Gorilla GORILLA	$0.0004216 ₿0.000000074	-1.66	$325.59K ₿57.29	$0.0004332 ₿0.000000075	$0.0004209 ₿0.000000073	$123.59K ₿6.4	$372.02K ₿66.74	$325.59K ₿57.29
5106	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1151 ₿0.0000010	$0.1057 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5110	UXD Stablecoin UXD	$0.9995 ₿0.000014	-0.05	$323.44K ₿102.26	$1.01 ₿0.000014	$0.9956 ₿0.000014	$252.55 ₿10.6	$9M ₿128.33	$323.44K ₿102.26
5117	PEPE (Ordinals) PEPE	$0.007637 ₿0.0000077	8.43	$321.29K ₿318.06	$0.008628 ₿0.0000087	$0.006957 ₿0.0000047	$64.96K ₿95.85	$321.29K ₿318.06	$321.29K ₿318.06
5120	Sanin Inu SANI	$0.0000003636 ₿0.000000000047	-0.23	$320.86K ₿42.39	$0.0000003645 ₿0.000000000053	$0.0000003609 ₿0.000000000047	$102.67 ₿0.3	$320.86K ₿42.39	$320.86K ₿42.39
5129	Cheese CHEESE	$0.0003181	-7.11	$315.3K	$0.0003679	$0.0003136	$7.32K	$315.3K	$315.3K
5135	Lendle LEND	$0.008807 ₿0.0000021	1.40	$316.25K ₿0	$0.008819 ₿0.0000021	$0.008675 ₿0.0000020	$888.98 ₿0.01	$877.88K ₿59.97	$316.25K ₿0
5144	Universe.XYZ XYZ	$0.0004254 ₿0.0000000017	-3.13	$315.83K ₿1.3	$0.0004391 ₿0.0000000017	$0.0004254 ₿0.0000000015	$142.74 ₿0	$482.87K ₿1.99	$315.83K ₿1.3
5152	Pike Finance P	$0.001363	-1.87	$313.79K	$0.001398	$0.001361	$367.58	$488.85K	$313.79K
5154	Pochita POCHITA	$0.0003139	13.64	$313.76K	$0.000329	$0.0002712	$511.69K	$313.76K	$313.76K
5156	Hypersign Identity Token HID	$0.009198 ₿0.00000079	-0.02	$312.74K ₿26.8	$0.0092 ₿0.00000079	$0.005678 ₿0.00000077	$5.55 ₿0.36	$459.91K ₿39.41	$312.74K ₿26.8
5157	FREEdom coin FREE	$0.00000003906 ₿0.0000000000035	4.27	$312.57K ₿27.99	$0.00000004156 ₿0.0000000000037	$0.00000003746 ₿0.0000000000034	$231.34K ₿13.29	$312.57K ₿27.99	$312.57K ₿27.99
5160	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002822 ₿0.00000000000025	$0.00000002716 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5162	PanoVerse PANO	$0.01114 ₿0.0000019	-2.52	$311.63K ₿53.64	$0.01143 ₿0.0000020	$0.01106 ₿0.0000018	$1.11K ₿0.28	$311.63K ₿53.64	$311.63K ₿53.64
5163	Bop Cat BOP	$0.0003119	-3.69	$310.96K	$0.0003247	$0.0003067	$2.97K	$310.96K	$310.96K
5166	Crypto-AI-Robo CAIR	$0.0003489 ₿0.0000000058	1.14	$309.81K ₿5.2	$0.0004669 ₿0.0000000077	$0.0002909 ₿0.0000000060	$689.51K ₿0.89	$309.87K ₿5.4	$309.81K ₿5.2
5172	Aped APED	$0.3085 ₿0.0000058	-2.02	$308.51K ₿0	$0.3217 ₿0.0000058	$0.3069 ₿0.0000050	$58.74K ₿4.35	$308.51K ₿5.84	$308.51K ₿0
5173	Deri Protocol DERI	$0.00235 ₿0.00000026	-4.67	$308.23K ₿34.52	$0.002508 ₿0.00000027	$0.002264 ₿0.00000025	$100.01K ₿0.37	$1.15M ₿127.37	$308.23K ₿34.52
5179	Moongate MGT	$0.0007852	10.87	$307.17K	$0.0009007	$0.0007053	$199.02K	$785.25K	$307.17K
5183	MOE MOE	$0.0003236	1.29	$306.46K	$0.0003269	$0.000318	$400.91	$306.46K	$306.46K
5184	DAOhaus HAUS	$0.3063 ₿0.000015	0.06	$306.33K ₿15.98	$0.3081 ₿0.000016	$0.3056 ₿0.000015	$3.39 ₿0	$306.33K ₿15.98	$306.33K ₿15.98
5195	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.64	$304.53K ₿274.54	$1.01 ₿0.000014	$0.9986 ₿0.000014	$573.47 ₿20.71	$304.53K ₿274.54	$304.53K ₿274.54
5196	Alvey Chain WALV	$0.002603 ₿0.00000019	-3.26	$304.1K ₿22.48	$0.002716 ₿0.00000019	$0.002557 ₿0.00000019	$148.77K ₿5.17	$396.65K ₿29.32	$304.1K ₿22.48
5197	Weird Medieval Memes WMM	$0.0003042	-0.05	$303.62K	$0.000316	$0.0003024	$3.08K	$303.62K	$303.62K
5198	BlackPool Token BPT	$0.0162 ₿0.0000017	-0.88	$303.58K ₿23.71	$0.01641 ₿0.0000017	$0.0162 ₿0.0000015	$4.92 ₿0	$842.83K ₿88.22	$303.58K ₿23.71
5201	JHH JHH	$0.00000003029	-10.90	$302.96K	$0.00000003579	$0.0000000292	$168.6K	$302.96K	$302.96K
5203	ZKFair ZKF	$0.00003019 ₿0.000000069	-0.57	$302.67K ₿696.41	$0.00003067 ₿0.000000081	$0.00002958 ₿0.000000068	$196.27K ₿95.96	$302.67K ₿696.41	$302.67K ₿696.41
5205	Gondola GONDOLA	$0.0000007186	-13.67	$302.01K	$0.0000008325	$0.0000007131	$5.17K	$302.01K	$302.01K
5206	markkacy KACY	$0.0003009	3.71	$301.92K	$0.0003035	$0.0002901	$101.78K	$301.92K	$301.92K
5207	Uno Re UNO	$0.002261 ₿0.00000096	-1.06	$301.91K ₿78.98	$0.00229 ₿0.0000010	$0.002249 ₿0.00000096	$133.86K ₿7.47	$715.81K ₿369.82	$301.91K ₿78.98
5208	Interport Token ITP	$0.00863 ₿0.0000084	-0.45	$301.49K ₿66.32	$0.008686 ₿0.0000087	$0.00863 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5223	AndyBlast ANDY	$0.003057 ₿0.0000025	0.15	$297.22K ₿0	$0.003083 ₿0.0000033	$0.003015 ₿0.0000023	$73.02 ₿9.3	$297.22K ₿256.97	$297.22K ₿0
5224	RMRK RMRK	$0.03299 ₿0.000029	10.97	$298.07K ₿280.63	$0.03278 ₿0.000032	$0.02962 ₿0.000029	$1.39K ₿4.72	$329.93K ₿295.4	$298.07K ₿280.63
5228	MYSTCL MYST	$42.48 ₿0.015	-2.53	$297.35K ₿0	$43.69 ₿0.018	$42.2 ₿0.014	$50.79 ₿2.56	$297.35K ₿101.44	$297.35K ₿0
5231	Aiwithdaddyissues SHEGEN	$0.0003005	-8.41	$297.06K	$0.0003354	$0.0002971	$221.05K	$297.06K	$297.06K
5232	SIZE SIZE	$0.0003063 ₿0.0000000020	-0.63	$296.39K ₿0	$0.0003141 ₿0.0000000021	$0.0003015 ₿0.0000000020	$493.05 ₿0.06	$296.39K ₿2.02	$296.39K ₿0
5238	Matt Furie MATT	$0.0000007066	0.12	$295.55K	$0.0000007146	$0.0000006077	$52.35K	$295.55K	$295.55K
5241	Monetha MTH	$0.0008599 ₿0.000000036	-15.70	$295.4K ₿12.56	$0.00102 ₿0.000000036	$0.00071 ₿0.000000034	$13.71K ₿1.05	$342.03K ₿14.54	$295.4K ₿12.56
5245	Bet more BET	$0.0002976	-0.61	$294.4K	$0.0003183	$0.0002948	$3.92K	$294.4K	$294.4K
5251	SteakHut Finance STEAK	$0.157 ₿0.000012	-2.82	$291.71K ₿0	$0.1652 ₿0.000012	$0.1564 ₿0.000012	$1.08K ₿0.06	$785.39K ₿26.18	$291.71K ₿0
5252	Crodie CRODIE	$0.0002883 ₿0.0000000026	2.19	$287.64K ₿0	$0.000293 ₿0.0000000027	$0.0002795 ₿0.0000000024	$1.41K ₿0.05	$287.64K ₿2.68	$287.64K ₿0
5254	Ripples RPLS	$0.003433	-0.02	$291.87K	$0.0036	$0.003433	$2.55	$343.37K	$291.87K
5259	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009803 ₿0.000000090	$0.009147 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5262	ADA ADASOL	$0.0002891 ₿0.000000044	-0.44	$288.37K ₿0	$0.0002971 ₿0.000000045	$0.000283 ₿0.000000036	$8.41K ₿2.94	$288.37K ₿45.07	$288.37K ₿0
5268	Orchai OCH	$0.04286 ₿0.000018	0.50	$290.08K ₿68.62	$0.04373 ₿0.000021	$0.04043 ₿0.000018	$115.22K ₿8.42	$856.43K ₿378.91	$290.08K ₿68.62
5270	iCommunity ICOM	$0.00479 ₿0.00000017	0.12	$288.89K ₿0	$0.02055 ₿0.00000018	$0.01876 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5279	AngelBlock THOL	$0.001224 ₿0.00000068	-1.00	$285.78K ₿115.72	$0.001237 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5281	AI PIN AI	$0.00371 ₿0.0000015	-0.62	$284.2K ₿36.68	$0.003754 ₿0.0000017	$0.00369 ₿0.0000015	$28.54 ₿1.08	$370.1K ₿158.76	$284.2K ₿36.68
5284	MAXX AI MXM	$0.0008589 ₿0.00000085	-2.06	$283.78K ₿113.66	$0.0009015 ₿0.00000087	$0.0008589 ₿0.00000083	$9.45K ₿2.41	$849.01K ₿839.96	$283.78K ₿113.66
5285	Cheyenne CHEYENNE	$0.0002869	-1.06	$284.04K	$0.000295	$0.0002859	$160.59K	$284.04K	$284.04K
5287	MetaBeat $BEAT	$0.0005437 ₿0.00000016	44.57	$281.69K ₿65.86	$0.0005415 ₿0.00000016	$0.0003719 ₿0.00000015	$21.21K ₿0.79	$812.54K ₿248.73	$281.69K ₿65.86
5289	KI XKI	$0.000466 ₿0.00000013	6.94	$283.94K ₿70.95	$0.0004865 ₿0.00000013	$0.0004349 ₿0.00000012	$6.05 ₿0.02	$442.07K ₿123.94	$283.94K ₿70.95
5290	BitSong BTSG	$0.00235 ₿0.00000018	-1.13	$283.19K ₿21.57	$0.002409 ₿0.00000019	$0.002309 ₿0.00000018	$745.86 ₿0.01	$286.42K ₿22.77	$283.19K ₿21.57
5291	Sora XOR	$0 ₿0.0000000017	-28.57	$289.53K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.61K ₿3.33	$289.53K ₿34.32	$289.53K ₿34.27
5295	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.51 ₿0.00091	$92.83 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5296	Rawr XD	$0.0002869	-2.78	$281.55K	$0.0002983	$0.0002825	$2.74K	$281.55K	$281.55K
5299	suwi SUWI	$0.0002799	1.63	$280.52K	$0.0002857	$0.0002743	$1.53K	$280.52K	$280.52K
5300	Stooges STOG	$0.00009375	-0.49	$281.29K	$0.00009503	$0.00009297	$18.59	$281.29K	$281.29K
5301	Shroom.Finance SHROOM	$0.005471 ₿0.00000086	-0.54	$281.13K ₿44.33	$0.006121 ₿0.00000087	$0.00542 ₿0.00000075	$18.19K ₿0.68	$358.67K ₿56.55	$281.13K ₿44.33
5306	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-0.38	$279.3K ₿94.67	$0.0002826 ₿0.000000096	$0.0002785 ₿0.000000094	$25.63 ₿0.01	$279.3K ₿94.67	$279.3K ₿94.67
5308	YfDAI.finance YF-DAI	$13.6 ₿0.00050	-1.48	$280.18K ₿10.7	$14.45 ₿0.00061	$13.35 ₿0.00048	$77.15K ₿1.31	$280.18K ₿10.7	$280.18K ₿10.7
5309	0chain ZCN	$0.00578 ₿0.0000023	-0.90	$279.78K ₿112.72	$0.005873 ₿0.0000023	$0.005711 ₿0.0000021	$167.06 ₿0.05	$2.31M ₿931.55	$279.78K ₿112.72
5310	Ethane C2H6	$0.2791 ₿0.000014	-0.77	$278.85K ₿0	$0.2818 ₿0.000015	$0.2772 ₿0.000014	$81.23 ₿0.08	$278.85K ₿14.5	$278.85K ₿0
5317	SENSUS SENSUS	$0.0002931	-2.32	$276.73K	$0.0003016	$0.0002927	$361.09	$276.73K	$276.73K
5319	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001939 ₿0.000000017	$0.001805 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5320	Starcoin STC	$0.0008457 ₿0.000000011	-4.58	$276.93K ₿3.72	$0.0008863 ₿0.000000012	$0.0008457 ₿0.000000011	$15.44K ₿0.25	$276.93K ₿3.72	$276.93K ₿3.72
5321	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008773	-0.87	$275.66K	$0.00008899	$0.00008781	$17.59	$275.66K	$275.66K
5323	Bankless DAO BANK	$0.0003343 ₿0.000000029	1.07	$275.88K ₿24.17	$0.000338 ₿0.000000029	$0.0003307 ₿0.000000028	$2 ₿0.01	$334.32K ₿29.29	$275.88K ₿24.17
5326	Zipmex Token ZMT	$0.0031 ₿0.00000012	0.01*	$274.61K ₿11.44	$0.0031 ₿0.00000022	$0.003099 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5329	brainrot ROT	$0.000271	-0.39	$270.71K	$0.0002842	$0.0002701	$2.63K	$270.71K	$270.71K
5330	Linear LINA	$0.00002731 ₿0.00000018	8.93	$273.12K ₿1.15K	$0.00002735 ₿0.00000019	$0.00002504 ₿0.00000018	$434.6 ₿133.06	$273.21K ₿1.89K	$273.12K ₿1.15K
5335	Neuroni AI NEURONI	$0.03331 ₿0.0000088	-0.95	$271.58K ₿72.22	$0.03372 ₿0.0000090	$0.03313 ₿0.0000084	$702.39 ₿0.22	$282.45K ₿75.12	$271.58K ₿72.22
5336	McLaren F1 Fan Token MCL	$0.006894 ₿0.00000034	8.80	$266.77K ₿13.19	$0.007094 ₿0.00000034	$0.005562 ₿0.00000029	$4.96K ₿0.25	$266.77K ₿13.19	$266.77K ₿13.19
5338	sci-hub SCIHUB	$0.0002717	4.47	$271.71K	$0.0002824	$0.0002597	$187.15K	$271.71K	$271.71K
5342	Look bro LOOK	$0.0002694	-13.88	$269.37K	$0.0003139	$0.0002623	$11.83K	$269.37K	$269.37K
5346	BUU BUU	$0.00027	-0.86	$268.82K	$0.0002756	$0.0002693	$537.98	$268.82K	$268.82K
5348	Marvin Inu MARVIN	$0.0000006415	-1.13	$269.94K	$0.0000006623	$0.000000638	$482.93	$269.94K	$269.94K
5353	Reboot GG	$0.001634 ₿0.00000098	1.78	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.001602 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5354	Cairo Bank CBANK	$0.08337 ₿0.000020	0.44	$268.97K ₿0	$2.23 ₿0.000020	$2.18 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}