38结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5857	khaokheowzoo KHEOWZOO	$0.0001605	-4.15	$160.51K	$0.0001674	$0.000159	$293.72	$160.51K	$160.51K
5869	OATH OATH	$0.0009271 ₿0.00000034	-0.69	$158.91K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.66 ₿0.28	$159.02K ₿56.27	$158.91K ₿50.67
5872	Gamestarter GAME	$0.002229 ₿0.0000029	0.55	$158.28K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$180.24K ₿2.67	$222.99K ₿298.23	$158.28K ₿90.72
5875	White Whale WHALE	$0.0002818 ₿0.00000041	0.42	$158.03K ₿174.13	$0.0002835 ₿0.00000041	$0.0002609 ₿0.00000040	$22.84 ₿2.18	$186.18K ₿246.81	$158.03K ₿174.13
5882	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.22K ₿0.59	$157.09K ₿0
5883	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5891	Acid Toad TOAD	$0.000000000371	-0.79	$155.52K	$0.000000000378	$0.000000000358	$196.94	$155.52K	$155.52K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	ArthSwap ARSW	$0.0001568 ₿0.000000025	-5.96	$155.28K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$22.17K ₿0.15	$155.28K ₿25.7	$155.28K ₿24.52
5901	Elumia ELU	$0.0002913 ₿0.00000016	-6.67	$154.73K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$25.54K ₿128.27	$291.31K ₿168.39	$154.73K ₿89.44
5904	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5906	Nemo Sum NEMO	$0.0001663	-13.38	$154.3K	$0.000192	$0.0001608	$5.49K	$162.61K	$154.3K
5908	Comsats CSAS	$0.000154 ₿0.00000015	2.15	$154.05K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.7K ₿11.31	$154.05K ₿153.5	$154.05K ₿153.5
5915	Natus Vincere Fan Token NAVI	$0.08776 ₿0.0000063	-2.66	$153.26K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.43 ₿0	$438.81K ₿31.79	$153.26K ₿13.86
5918	Giddy GIDDY	$0.0001527 ₿0.000000083	0.45	$152.73K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$152.73K ₿83.16	$152.73K ₿83.16
5923	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5925	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004255 ₿0.0000000039	$0.0003333 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5927	yap YAP	$0.0001514	-3.75	$151.41K	$0.0001581	$0.0001423	$1.71K	$151.41K	$151.41K
5940	Twiskers TWX	$0.0001498	-1.06	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5944	Snake wif Hat SSSSS	$0.0001494	2.77	$149.47K	$0.0001495	$0.0001432	$136.89K	$149.47K	$149.47K
5948	Peanut PNUT	$0.01489	10.26	$148.88K	$0.01868	$0.01336	$64.45K	$148.88K	$148.88K
5951	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.74	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5954	@DOGE @DOGE	$0.0001493	-6.11	$149.29K	$0.000162	$0.0001423	$5.45K	$149.29K	$149.29K
5958	Cybria CYBA	$0.000182 ₿0.000000025	-14.36	$148.01K ₿19.97	$0.0002125 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	CatSolHat SOLCAT	$0.002114	-0.58	$147.89K	$0.00213	$0.002111	$32.77K	$147.89K	$147.89K
5963	Fluffington FLUFFI	$0.0001477	-7.27	$147.79K	$0.0001597	$0.0001469	$4.62K	$147.79K	$147.79K
5977	Source SOURCE	$0.0002696 ₿0.00000065	-0.61	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$114.78 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5979	NDX6900 NDX	$0.00002114	-2.24	$145.92K	$0.00002163	$0.0000207	$170.6	$145.92K	$145.92K
5985	INN BLOCK INN	$0.001321	-11.08	$144.96K	$0.001502	$0.001316	$933.15	$144.96K	$144.96K
5994	Planet Finance AQUA	$1.61 ₿0.00020	-0.69	$144.28K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$45.69 ₿0.01	$155.64K ₿19.9	$144.28K ₿18.59
5998	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04336 ₿0.00000040	$0.03462 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6006	Omega OMEGA	$0.0001426	-14.24	$142.6K	$0.0001684	$0.0001408	$4.11K	$142.6K	$142.6K
6014	TiFi TIFI	$0.00000000274 ₿0.00000000000040	-0.44	$142.01K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.97K ₿2.24	$1.98M ₿324.93	$142.01K ₿27.73
6015	Elexium EX	$0.03987	0.55	$141.81K	$0.04082	$0.03947	$220.3	$143.06K	$141.81K
6017	Legends of Elysium LOE	$0.006241 ₿0.0000012	-3.04	$141.45K ₿0	$0.006489 ₿0.0000013	$0.00604 ₿0.0000012	$106.89K ₿0.74	$1.25M	$141.45K ₿0
6018	Mittens MITTENS	$0.0001413	2.60	$141.39K	$0.0001461	$0.0001367	$1.03K	$141.39K	$141.39K
6019	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1067 ₿0.00000099	$0.09895 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	COMDEX CMDX	$0.0007336 ₿0.00000049	-5.02	$140.38K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$205.27 ₿0.28	$143.77K ₿92.53	$140.38K ₿81.67
6026	Hawk Tuah HAWKTUAH	$0.0001535	-5.88	$140.35K	$0.0001631	$0.0001514	$2.86K	$140.35K	$140.35K
6036	Deep Worm WORM	$0.0001397	-2.90	$139.71K	$0.0001476	$0.0001372	$75.93K	$139.71K	$139.71K
6037	Neirei NEIREI	$0.00000141	-10.52	$139.64K	$0.00000157	$0.00000139	$880.1	$139.64K	$139.64K
6055	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.18	$137.48K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$25.89K ₿1.72	$345.59K ₿84.89	$137.48K ₿26.31
6065	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001364	-23.14	$136.43K	$0.0001775	$0.0001323	$7.66K	$136.43K	$136.43K
6072	Fabwelt WELT	$0.0006297 ₿0.00000018	-6.16	$135.44K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$23.91K ₿7.73	$314.89K ₿94	$135.44K ₿40.43
6074	Marine Moguls MOGUL	$50.03	-1.06	$135.39K	$50.56	$49.93	$208.98	$499.43K	$135.39K
6082	real fast SPEED	$0.0001837	-4.19	$134.71K	$0.0001917	$0.0001829	$910.03	$134.71K	$134.71K
6110	Param PARAM	$0.0005107	-7.71	$132.29K	$0.0005713	$0.0004989	$35.13K	$1.02M	$132.29K
6113	ShredN SHRED	$0.01316 ₿0.000015	-1.02	$131.64K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$2.88K ₿1.32	$1.32M ₿1.5K	$131.64K ₿9.01
6115	Zoomer ZOOMER	$0.0003241	-3.69	$131.49K	$0.0003369	$0.0003188	$902.29	$131.49K	$131.49K
6126	MOBY MOBY	$0.00001304	-2.21	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6132	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1174 ₿0.0000011	$0.1164 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6134	Leeds United Fan Token LUFC	$0.04617 ₿0.0000083	-1.42	$129.94K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.46K ₿0.43	$461.73K ₿83.62	$129.94K ₿35.02
6153	Hana HANA	$0.00001437	-3.77	$128.17K	$0.0000154	$0.00001434	$366.37K	$128.17K	$128.17K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4496 ₿0.0000042	$0.4026 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004445 ₿0.000000000041	$0.000004214 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Viberate VIB	$0.0006946 ₿0.0000017	0.02	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6170	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1559 ₿0.0000014	$0.1537 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6171	Banana Tape Wall BTW	$0.0001267	-2.14	$126.71K	$0.0001295	$0.0001257	$353.45	$126.71K	$126.71K
6174	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6179	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6180	Phavercoin SOCIAL	$0.00003943	-4.87	$126.14K	$0.00004173	$0.00003668	$35.59K	$394.16K	$126.14K
6182	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6185	Wrapped OptiDoge WOPTIDOGE	$0.0000002997 ₿0.000000000019	-2.84	$125.9K ₿8.21	$0.0000003085 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$128 ₿0.01	$125.9K ₿8.21	$125.9K ₿8.21
6186	BABYTRUMP BABYTRUMP	$0.003171 ₿0.00000058	-0.22	$125.84K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$234.49 ₿0.34	$125.84K ₿23.19	$125.84K ₿23.19
6189	Grai GRAI	$1.04 ₿0.000014	1.64	$125.58K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.58K ₿81.5	$125.58K ₿81.5
6192	Fuku-Kun FUKU	$0.0000003303	11.76	$125.41K	$0.0000003333	$0.0000002825	$51.18K	$125.41K	$125.41K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,287.85 ₿0.058	$6,232.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	YAWN YAWN	$0.0000154	11.13	$122.78K	$0.00001561	$0.00001328	$46.92K	$122.78K	$122.78K
6231	Dragon Sun DRGN	$0.0001217	-1.53	$121.75K	$0.0001242	$0.0001211	$15.85	$121.75K	$121.75K
6232	Metafluence METO	$0.00006766 ₿0.000000014	-0.19	$121.72K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.7K ₿2.47	$324.58K ₿67.25	$121.72K ₿0
6233	Baby BABY	$0.0000001272 ₿0.00000000071	-1.86	$121.47K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$179.92 ₿18.24	$124.88K ₿714.88	$121.47K ₿0
6234	MELD MELD	$0.00003036 ₿0.00000025	41.44	$121.46K ₿956.96	$0.00003359 ₿0.00000027	$0.00002131 ₿0.00000024	$255.21 ₿2.28	$121.46K ₿1.01K	$121.46K ₿956.96
6249	peanie PEANIE	$0.0001204	-3.88	$120.3K	$0.0001252	$0.0001186	$143.36	$120.3K	$120.3K
6256	Aperture Finance APTR	$0.001317	-6.59	$119.74K	$0.001449	$0.001234	$131.31K	$1.32M	$119.74K
6260	Basedmilio BASED	$0.0001195	-2.75	$119.53K	$0.0001244	$0.0001167	$188.24	$119.53K	$119.53K
6292	Jason Derulo JASON	$0.0001165	-3.88	$116.58K	$0.0001212	$0.000115	$2.48K	$116.58K	$116.58K
6294	The Professor LAB	$0.0001163	-3.58	$116.34K	$0.0001206	$0.0001139	$206.22	$116.34K	$116.34K
6297	earl EARL	$0.0001162	-21.97	$116.18K	$0.0001489	$0.0001116	$21.41K	$116.18K	$116.18K
6305	Collab.Land COLLAB	$0.0004626 ₿0.00000010	-1.13	$115.65K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6316	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	-0.37	$114.88K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$777.13 ₿1.47	$117.42K ₿44.75	$114.88K ₿77.34
6321	Smart Valor VALOR	$0.001858 ₿0.0000033	4.38	$114.72K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.4K ₿252.54	$114.72K ₿171.34
6331	Puffy PUFFY	$0.00000255	-0.59	$113.48K	$0.0000026	$0.00000251	$698.61	$113.48K	$113.48K
6334	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03726 ₿0.00000034	$0.03608 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6335	Colon COLON	$0.0001151	-13.79	$112.89K	$0.0001336	$0.0001139	$43.99K	$112.89K	$112.89K
6341	Lambda LAMB	$0.00006044 ₿0.00000011	1.85	$112.5K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.37K ₿20.17	$362.68K ₿709.75	$112.5K ₿220.15
6342	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6363	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6371	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,416.17 ₿0.050	$5,277.87 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6378	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	5.26	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$24.86K ₿0.22	$389.41K ₿45.15	$108.94K ₿17.11
6397	OccamFi OCC	$0.004228 ₿0.0000032	-9.83	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6399	Agent Zero $WSB	$0.005104	-4.05	$107.2K	$0.005367	$0.004955	$903.23	$107.2K	$107.2K
6401	BABA BABA	$0.0001069 ₿0.000000047	18.57	$106.99K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.58K ₿0.62	$106.99K ₿47.13	$106.99K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01569 ₿0.00000014	$0.01411 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04922 ₿0.00000046	$0.04542 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.0001178 ₿0.000000085	-2.73	$106K ₿0	$0.0001212 ₿0.00000011	$0.0001164 ₿0.000000083	$2.11 ₿10.78	$106K ₿85.31	$106K ₿0
6416	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6423	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1463 ₿0.0000013	$0.1399 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}