38 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	Legia Warsaw Fan Token LEG	$0.1547 ₿0.0000059	-2.48	$144.05K ₿12.85	$0.5878 ₿0.0000069	$0.4953 ₿0.0000058	$127.33 ₿0	$773.67K ₿29.72	$144.05K ₿12.85
5584	Restake Finance RSTK	$0.003755 ₿0.0000017	-4.99	$143.67K ₿40.99	$0.1648 ₿0.0000019	$0.1522 ₿0.0000018	$126.38 ₿0.83	$375.53K ₿181.32	$143.67K ₿40.99
5589	Tidal Finance TIDAL	$0.00001813 ₿0.0000000043	-3.45	$143.12K ₿26.31	$0.00001913 ₿0.0000000043	$0.00001794 ₿0.0000000041	$127.55K ₿1.72	$359.78K ₿84.89	$143.12K ₿26.31
5593	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3961 ₿0.0000047	$0.3801 ₿0.0000045	$4.26 ₿7.55	$144.01K ₿38.23	$142.8K ₿45.35
5596	RadioShack RADIO	$0.00004139 ₿0.0000000083	-1.84	$143.17K ₿28.59	$0.00004217 ₿0.0000000093	$0.00004138 ₿0.0000000082	$22.5 ₿0.09	$598.23K ₿119.46	$143.17K ₿28.59
5599	The Professor LAB	$0.0001419	-4.94	$142.05K	$0.0001512	$0.0001418	$267.5	$142.05K	$142.05K
5601	Neuroni AI NEURONI	$0.01732 ₿0.0000088	-0.79	$141.61K ₿72.22	$0.01746 ₿0.0000090	$0.01725 ₿0.0000084	$739.01 ₿0.22	$147.27K ₿75.12	$141.61K ₿72.22
5602	InsightX INX	$0.00069 ₿0.00000010	0.79	$141.36K ₿20.9	$0.0007018 ₿0.00000011	$0.0006821 ₿0.000000099	$153.84 ₿0.07	$172.24K ₿25.78	$141.36K ₿20.9
5604	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5610	suwi SUWI	$0.00014	-12.27	$140.07K	$0.0001635	$0.0001394	$3.96K	$140.07K	$140.07K
5612	GUA GUA	$0.00002243	-7.27	$140K	$0.00002417	$0.00002233	$484.46	$140K	$140K
5613	Nothing VOID	$0.0001399	-2.81	$139.94K	$0.0001499	$0.00014	$16.98K	$139.94K	$139.94K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Elmo ELMO	$0.0004672 ₿0.000000091	-0.61	$139K ₿30.37	$0.0004803 ₿0.000000096	$0.0004561 ₿0.000000090	$315.41 ₿0.1	$139K ₿28.55	$139K ₿30.37
5628	Aurora AURORA	$0.0001386	-2.93	$138.65K	$0.0001468	$0.0001384	$228.92	$138.65K	$138.65K
5635	Leverj Gluon L2	$0.0006292 ₿0.000000046	-2.79	$138.15K ₿11.21	$0.004061 ₿0.000000048	$0.003924 ₿0.000000046	$183.91 ₿0	$138.15K ₿10.29	$138.15K ₿11.21
5637	GUARD OF DECENT GODEX	$0.00001626	0	$138.03K	$0	$0	$1.13	$138.03K	$138.03K
5644	Mittens MITTENS	$0.0001363	15.80	$136.36K	$0.0001382	$0.0001172	$780.53	$136.36K	$136.36K
5645	Archethic UCO	$0.0003282 ₿0.00000062	-8.81	$136.4K ₿0	$0.0003727 ₿0.00000064	$0.0002296 ₿0.00000055	$2.29K ₿1.12	$317.08K ₿625.11	$136.4K ₿0
5647	MEW WOOF DAO MWD	$0.0001359	-1.38	$136.06K	$0.0001383	$0.000134	$124.92	$136.06K	$136.06K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	bloXmove (ERC20) BLXM	$0.007995 ₿0.0000030	0.92	$134.98K ₿51.35	$0.008035 ₿0.0000030	$0.007749 ₿0.0000027	$345.69 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5656	khaokheowzoo KHEOWZOO	$0.000134	-4.43	$134.04K	$0.0001456	$0.0001338	$1.01K	$134.04K	$134.04K
5657	DT Inu DTI	$0.0001346	-0.97	$135.14K	$0.0001364	$0.0001339	$19.4K	$135.14K	$135.14K
5663	Zenlink Network ZLK	$0.00246 ₿0.00000033	-2.00	$133.87K ₿18.01	$0.00269 ₿0.00000040	$0.002248 ₿0.00000032	$21.63K ₿0.54	$175.55K ₿23.62	$133.87K ₿18.01
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006646 ₿0.00000000079	$0.0000618 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5669	MollarsToken MOLLARS	$0.01917	-1.27	$132.19K	$0.01972	$0.01677	$30.29K	$156.88K	$132.19K
5670	ArthSwap ARSW	$0.0001348 ₿0.000000025	-6.35	$133.35K ₿24.52	$0.000149 ₿0.000000025	$0.0001341 ₿0.000000024	$22.97K ₿0.15	$133.35K ₿25.7	$133.35K ₿24.52
5671	Obi PNut Kenobi OPK	$0.0001327	-7.44	$132.62K	$0.0001468	$0.0001324	$2.46K	$132.62K	$132.62K
5672	Smart Valor VALOR	$0.002158 ₿0.0000033	-7.63	$133.2K ₿171.34	$0.002341 ₿0.0000034	$0.002116 ₿0.0000033	$73.36K ₿6.73	$161.84K ₿252.54	$133.2K ₿171.34
5689	mevETH MEVETH	$1,643.75 ₿0.051	-5.16	$131.75K ₿472.57	$1,744.74 ₿0.052	$1,643.25 ₿0.051	$14.1 ₿0	$131.75K ₿472.57	$131.75K ₿472.57
5695	Ethos Reserve Note ERN	$0.9831 ₿0.000014	-0.29	$131.31K ₿31.04	$0.992 ₿0.000014	$0.9718 ₿0.000013	$990.04 ₿1.46	$131.31K ₿31.05	$131.31K ₿31.04
5697	Aperture Finance APTR	$0.001441	4.48	$129.98K	$0.001584	$0.00136	$86.24K	$1.43M	$129.98K
5711	CoinBuck BUCK	$0.00001299 ₿0.0000000023	0.01*	$130K ₿23.2	$0.00001299 ₿0.0000000023	$0.00001293 ₿0.0000000022	$5.81 ₿0	$130K ₿23.2	$130K ₿23.2
5715	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-4.32	$129.38K ₿12.5	$0.1182 ₿0.0000071	$0.1129 ₿0.0000063	$1.97 ₿0	$564.95K ₿32.97	$129.38K ₿12.5
5722	Beoble BBL	$0.0006094 ₿0.0000019	5.11	$130.67K ₿265.76	$0.0006204 ₿0.0000020	$0.0005721 ₿0.0000018	$357.1K ₿83.71	$609.97K ₿1.92K	$130.67K ₿265.76
5723	SYNO Finance SYNO	$0.0007149 ₿0.00000044	-9.87	$128.59K ₿18.93	$0.0007953 ₿0.00000044	$0.0007146 ₿0.00000038	$19.96K ₿0.32	$572.4K ₿357.59	$128.59K ₿18.93
5726	Giddy GIDDY	$0.0001282 ₿0.000000083	-0.83	$128.31K ₿83.16	$0.0001304 ₿0.000000083	$0.0001281 ₿0.000000081	$159.64 ₿0.19	$128.31K ₿83.16	$128.31K ₿83.16
5729	Shockwaves NEUROS	$0.003559 ₿0.0000010	-1.39	$128.21K ₿34.18	$0.003622 ₿0.0000011	$0.003559 ₿0.00000099	$180.32 ₿1.31	$355.91K ₿103.47	$128.21K ₿34.18
5740	Aegis Ai AEGIS	$0.001269 ₿0.0000035	-2.39	$126.94K ₿360.03	$0.001306 ₿0.0000038	$0.001264 ₿0.0000033	$32.1 ₿4.85	$126.94K ₿363.66	$126.94K ₿360.03
5742	ShredN SHRED	$0.01266 ₿0.000015	5.84	$126.68K ₿9.01	$0.01405 ₿0.000015	$0.0116 ₿0.000014	$13.63K ₿1.32	$1.27M ₿1.5K	$126.68K ₿9.01
5748	Bonkey BONKEY	$0.0001415	7.25	$125.89K	$0.0001427	$0.0001295	$1.19K	$125.89K	$125.89K
5752	CATEX CATEX	$0.0000003112 ₿0.00000000016	435.58	$125.71K ₿0	$0.0000003121 ₿0.00000000016	$0.00000005783 ₿0.00000000013	$70.66K ₿0.79	$275.98K ₿164.99	$125.71K ₿0
5765	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5773	Lemonrocks LEMON	$0.000123	0	$123.01K	$0	$0	$11.23	$123.01K	$123.01K
5774	NAOS Finance NAOS	$0.00146 ₿0.00000053	-3.91	$123K ₿45.16	$0.001521 ₿0.00000055	$0.001409 ₿0.00000052	$11.28K ₿0.69	$320.09K ₿117.58	$123K ₿45.16
5781	Florence Finance Medici FFM	$0.0005913 ₿0.0000011	6.12	$122.14K ₿97.45	$0.0006148 ₿0.0000014	$0.0005421 ₿0.0000011	$1.73K ₿4.88	$590.68K ₿1.17K	$122.14K ₿97.45
5787	Kappy KAPPY	$0.000122	4.10	$121.38K	$0.0001397	$0.0001166	$4.41K	$121.44K	$121.38K
5794	Planet Finance AQUA	$1.35 ₿0.00020	-1.04	$120.58K ₿18.59	$1.37 ₿0.00020	$1.35 ₿0.00020	$49.07 ₿0.01	$130.07K ₿19.9	$120.58K ₿18.59
5796	MeowCat MEOW	$0.001206 ₿0.0000013	-4.42	$120.59K ₿0	$0.001272 ₿0.0000015	$0.001204 ₿0.0000012	$1.91 ₿10.33	$120.59K ₿127.01	$120.59K ₿0
5807	Edu3Labs NFE	$0.002271 ₿0.0000026	-9.31	$119.44K ₿0	$0.002514 ₿0.0000030	$0.002251 ₿0.0000023	$162.07K ₿17.16	$2.04M ₿2.36K	$119.44K ₿0
5810	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001189	-4.77	$119.01K	$0.000126	$0.0001187	$253.16	$119.01K	$119.01K
5818	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1227 ₿0.0000014	$0.1211 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5822	Axe Cap AXE	$0.1184 ₿0.000019	-9.65	$118.48K ₿19.03	$1.77 ₿0.000021	$1.6 ₿0.000019	$99.62 ₿3.75	$118.48K ₿19.03	$118.48K ₿19.03
5831	LUBE LUBE	$0.00000172 ₿0.0000000035	-1.22	$118.07K ₿244.84	$0.00000176 ₿0.0000000039	$0.000001709 ₿0.0000000031	$1.66 ₿2.16	$118.07K ₿244.84	$118.07K ₿244.84
5836	Nova on Mars NOVA	$0.0001171	-8.01	$117.16K	$0.0001291	$0.0001168	$737.22	$117.16K	$117.16K
5839	Black Agnus FTW	$0.000000001947	-46.59	$116.91K	$0.000000005216	$0.000000001947	$942.8	$116.91K	$116.91K
5842	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.00	$116.8K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$69 ₿0.02	$123.85K ₿76.51	$116.8K ₿75.31
5845	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002162 ₿0.00000000025	$0.000005292 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5854	King Of Meme LION	$0.000000001056	-24.87	$115.3K	$0.000000001451	$0.000000001056	$13.74K	$115.3K	$115.3K
5858	End Federal Reserve EFR	$0.0001151	-2.60	$115.16K	$0.0001205	$0.0001148	$37.28	$115.16K	$115.16K
5862	NFTBooks NFTBS	$0.00000000177 ₿0.00000000000038	0.10	$114.5K ₿26.2	$0.000000001817 ₿0.00000000000041	$0.000000001751 ₿0.00000000000038	$63 ₿0.44	$176.86K ₿38.8	$114.5K ₿26.2
5864	one unchill gal GAL	$0.0001154	-5.41	$114.34K	$0.0001238	$0.0001151	$1.32K	$114.34K	$114.34K
5867	HarambeCoin HARAMBE	$0.0000001146 ₿0.00000000023	-1.68	$113.99K ₿0	$0.0000001222 ₿0.00000000024	$0.0000001139 ₿0.00000000023	$4.37K ₿0.15	$114.43K ₿235.68	$113.99K ₿0
5876	BUU BUU	$0.0001136	-7.44	$113.52K	$0.0001244	$0.0001136	$748.18	$113.52K	$113.52K
5877	Granary GRAIN	$0.000472 ₿0.00000020	-5.50	$113.48K ₿48.57	$0.0192 ₿0.00000022	$0.01451 ₿0.00000017	$15.41 ₿0.07	$113.48K ₿48.57	$113.48K ₿48.57
5880	DePINs DEPINS	$0.000007269	0.81	$113.12K	$0.000008139	$0.000006839	$2.16K	$113.12K	$113.12K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Comsats CSAS	$0.0001116 ₿0.00000015	-3.94	$111.6K ₿153.5	$0.0001163 ₿0.00000015	$0.0001074 ₿0.00000013	$21.69K ₿11.31	$111.6K ₿153.5	$111.6K ₿153.5
5900	Ruri - Truth Terminal's Crush RURI	$0.0001108	-8.56	$111.47K	$0.0001225	$0.0001067	$3.06K	$111.47K	$111.47K
5905	Zapicorn ZAPI	$0.0001192 ₿0.000000029	-6.56	$110.64K ₿0	$0.002702 ₿0.000000032	$0.002473 ₿0.000000029	$4.96 ₿0.18	$110.64K ₿29.42	$110.64K ₿0
5909	OccamFi OCC	$0.00435 ₿0.0000032	-10.71	$110.36K ₿82.56	$0.004914 ₿0.0000037	$0.004217 ₿0.0000032	$60.74K ₿1.5	$432.76K ₿323.76	$110.36K ₿82.56
5922	Spice SPICE	$0.001093	-10.00	$109.36K	$0.001215	$0.00108	$755.36	$109.36K	$109.36K
5930	Siren SI	$0.004823 ₿0.0000010	-1.96	$108.28K ₿24.44	$0.004982 ₿0.0000011	$0.004823 ₿0.0000010	$193.63 ₿0	$482.39K ₿108.9	$108.28K ₿24.44
5937	Good Games Guild GGG	$0.002684 ₿0.0000015	-0.10	$107.36K ₿61.81	$0.002726 ₿0.0000015	$0.002674 ₿0.0000015	$45.45K ₿4.93	$268.4K ₿154.53	$107.36K ₿61.81
5940	Lil Brett LILB	$0.0001073	-5.03	$107.38K	$0.000113	$0.0001066	$413.08	$107.38K	$107.38K
5945	MMFinance (Cronos) MMF	$0.00011 ₿0.000000090	-1.13	$107.69K ₿77.34	$0.0001131 ₿0.000000094	$0.0001093 ₿0.000000089	$1.47K ₿1.47	$110.07K ₿44.75	$107.69K ₿77.34
5946	Doge Inu DINU	$0.000000000215 ₿0.00000000000011	-2.61	$106.93K ₿0	$0.000000000222 ₿0.00000000000011	$0.000000000214 ₿0.000000000000098	$3.66 ₿1.14	$106.93K ₿114.84	$106.93K ₿0
5947	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01235 ₿0.00000014	$0.01111 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
5948	Deep Worm WORM	$0.0001067	-3.69	$106.72K	$0.0001127	$0.0001056	$50.14K	$106.72K	$106.72K
5950	Cybria CYBA	$0.000135 ₿0.000000025	2.31	$106.46K ₿19.97	$0.000139 ₿0.000000025	$0.0001292 ₿0.000000023	$52.55K ₿0.83	$130.94K ₿25.31	$106.46K ₿19.97
5952	Arrow Token ARROW	$0.0204	-11.29	$105.84K	$0.0248	$0.02028	$21.27K	$1.47M	$105.84K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Banana Tape Wall BTW	$0.0001057	-2.47	$105.76K	$0.0001108	$0.0001054	$268.03	$105.76K	$105.76K
5975	Biaoqing BIAO	$0.0001049	4.19	$104.98K	$0.0001149	$0.00009605	$30.85K	$104.98K	$104.98K
5976	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
5979	dogecast DOGECAST	$0.0001046	-4.71	$104.69K	$0.0001117	$0.0001029	$2.83K	$104.69K	$104.69K
5987	real fast SPEED	$0.0001411	3.04	$103.56K	$0.0001462	$0.0001354	$2.82K	$103.56K	$103.56K
5989	SKAINET SKAI	$0.0001035	-0.90	$103.5K	$0.0001089	$0.0001028	$873.79	$103.5K	$103.5K
5990	Zaros ZRS	$0.001041	10.67	$103.56K	$0.001051	$0.0009267	$63.83	$1.04M	$103.56K
5991	Spike SPIKE	$0.0000002615	0.08	$103.47K	$0.0000002664	$0.0000002582	$740.24	$103.47K	$103.47K
5993	Vibing Cat VCAT	$0.08485 ₿0.000046	-3.59	$103.31K ₿0	$0.09055 ₿0.000056	$0.08421 ₿0.000041	$1.31K ₿1.29	$103.31K ₿57.83	$103.31K ₿0
6017	Uranus URS	$0.0001016	-3.47	$101.33K	$0.0001072	$0.0001012	$227.93	$101.33K	$101.33K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$2 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Fluffington FLUFFI	$0.0001007	-0.94	$100.79K	$0.0001056	$0.00009935	$1.26K	$100.79K	$100.79K
6047	Vela Token VELA	$0.005913 ₿0.000010	-9.85	$99.22K ₿194.18	$0.00705 ₿0.000011	$0.005679 ₿0.000010	$27.94K ₿14.45	$206.53K ₿195.5	$99.22K ₿194.18
6050	Codex Multichain CODEX	$0.0009908 ₿0.00000093	-6.72	$99.09K ₿93.36	$0.0841 ₿0.00000099	$0.07792 ₿0.00000092	$113.35 ₿2.51	$99.09K ₿93.36	$99.09K ₿93.36
6051	BCREPE BCRE	$0.0001651	2.78	$99.08K	$0.0001737	$0.0001606	$20.7K	$99.08K	$99.08K
6058	peanie PEANIE	$0.00009885	-2.53	$98.81K	$0.0001036	$0.00009864	$11.48	$98.81K	$98.81K
6059	MUT MUT	$0.0001023	2.10	$98.64K	$0.000107	$0.00009959	$1K	$98.64K	$98.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}