38 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	Andy ANDY	$0.00000527	-5.99	$52.67K	$0.00000608	$0.000005149	$25.13K	$52.67K	$52.67K
7527	Neroboss NEROBOSS	$0.00005232	-19.14	$52.32K	$0.00006522	$0.00005123	$1.37K	$52.32K	$52.32K
7528	Kendu Inu KENDU	$0.00000005214	9.03	$52.15K	$0.000000104	$0.00000004731	$8.74K	$52.15K	$52.15K
7536	Lodestar LODE	$0.003877 ₿0.0000028	-4.95	$51.66K ₿28.26	$0.004087 ₿0.0000029	$0.003745 ₿0.0000028	$177.68 ₿0.63	$77.55K ₿57.2	$51.66K ₿28.26
7542	Qudefi QUDEFI	$0.000515	0	$51.51K	$0.000515	$0.000515	$1.01K	$51.51K	$51.51K
7548	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7570	MetalCore MCG	$0.0001295	-10.91	$50.36K	$0.0001746	$0.0001251	$116.96K	$50.36K	$50.36K
7572	VitAI VITAI	$0.0005071	-8.74	$50.32K	$0.0005557	$0.0004971	$36.86	$50.32K	$50.32K
7573	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7583	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7592	Blob BLOB	$0.00005118	-9.84	$49.63K	$0.00005728	$0.00005001	$107.45	$49.63K	$49.63K
7600	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4606 ₿0.0000044	$0.4438 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7609	Crypto-AI-Robo CAIR	$0.00005504 ₿0.0000000058	-9.68	$48.87K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005323 ₿0.0000000060	$802.25 ₿0.89	$48.88K ₿5.4	$48.87K ₿5.2
7613	Love Monster LOVE	$0.00001079	-10.27	$48.7K	$0.00001202	$0.00001067	$104.59K	$48.7K	$48.7K
7625	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7627	Yellow Pepe YELPE	$0.00004847	-8.95	$48.13K	$0.00005393	$0.00004703	$103.32	$48.13K	$48.13K
7635	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-9.74	$47.88K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7641	QHUB QHUB	$0.0003473 ₿0.0000019	0.46	$47.64K ₿90.61	$0.0003565 ₿0.0000020	$0.0003105 ₿0.0000016	$108.98K ₿6.72	$347.33K ₿1.97K	$47.64K ₿90.61
7659	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.57	$47.04K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$32.9K ₿0.46	$79.23K	$47.04K ₿21.98
7671	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	Patchwork Naval NAVAL	$0.00004757	-6.43	$46.66K	$0.00005293	$0.00004723	$675.73	$46.66K	$46.66K
7695	Bruh BRUH	$0.00004582	-5.53	$45.83K	$0.00004869	$0.00004509	$51.29	$45.83K	$45.83K
7698	Edu3Labs NFE	$0.0008697 ₿0.0000026	12.12	$45.67K ₿0	$0.0008788 ₿0.0000030	$0.0006856 ₿0.0000023	$97.59K ₿17.16	$781.14K ₿2.36K	$45.67K ₿0
7702	Mongy MONGY	$0.00004559	31.48	$45.58K	$0.00004902	$0.00003368	$7.79K	$45.58K	$45.58K
7712	Arix ARIX	$0.004555 ₿0.0000036	8.14	$45.19K ₿36.02	$0.004559 ₿0.0000040	$0.004206 ₿0.0000023	$3.03M ₿0.78	$467.11K ₿372.28	$45.19K ₿36.02
7734	OCADA.AI OCADA	$0.0007882	-3.01	$44.32K	$0.0008677	$0.0007503	$1.07K	$52.49K	$44.32K
7736	Suiswap SSWP	$0.000004449 ₿0.000000018	1.81	$44.46K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$17.1 ₿10.13	$44.46K ₿187	$44.46K ₿187
7746	Collab.Land COLLAB	$0.000175 ₿0.00000010	-7.48	$43.79K ₿26.19	$0.0001907 ₿0.00000011	$0.0001734 ₿0.00000010	$10.02 ₿0.15	$175.15K ₿104.77	$43.79K ₿26.19
7747	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1905 ₿0.0000018	$0.1653 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7749	Bao Finance BAO	$0.0000005942 ₿0.00000000029	-5.18	$43.67K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$150.24 ₿0.01	$585.94K ₿294.55	$43.67K ₿21.95
7778	BOOSEY BOOSEY	$0.00004695	0.18	$43K	$0.00004768	$0.00004634	$117.84	$46.95K	$43K
7810	Undead Blocks UNDEAD	$0.002807 ₿0.0000018	-7.02	$41.93K ₿27.31	$0.003045 ₿0.0000019	$0.002756 ₿0.0000017	$228.71K ₿0	$1.4M ₿910.37	$41.93K ₿27.31
7833	Minu MINU	$0.00000001079 ₿0.0000000000058	8.51	$40.95K ₿34.83	$0.00000001082 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$117.59 ₿37.79	$40.95K ₿33.25	$40.95K ₿34.83
7875	Vela Token VELA	$0.002379 ₿0.000010	-12.18	$40K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$365.34 ₿14.45	$83.27K ₿195.5	$40K ₿194.18
7898	SPORT SPORT	$0.00007407 ₿0.00000013	0.38	$39.07K ₿16.21	$0.00007449 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7929	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7938	KOLT $KOLT	$0.00003717	-9.66	$37.18K	$0.00004196	$0.00003699	$793.46	$37.18K	$37.18K
7941	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05119 ₿0.00000048	$0.04688 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7951	Lily's Coin LILY	$0.00235	6.83	$39.49K	$0.002362	$0.00217	$135.59K	$39.49K	$39.49K
7958	Insane Labz (Sol) LABZ	$0.0007402	-9.73	$36.9K	$0.0008294	$0.0007372	$8.48K	$36.9K	$36.9K
7971	Sonic Solana SONIC	$0.00003643	-9.24	$36.43K	$0.00004046	$0.00003639	$1.11	$36.43K	$36.43K
7975	Justice for Pnut and Fred JUSTICE	$0.00003731	-8.63	$36.32K	$0.0000414	$0.0000366	$31.34	$36.32K	$36.32K
7980	Hector Network HEC	$0.01495 ₿0.00010	-3.26	$36.27K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$4.88 ₿0	$47.33K ₿327.36	$36.27K ₿250.89
7985	ALP ALP	$0.0000447	-11.21	$36.49K	$0.00005105	$0.00004381	$978.66	$36.49K	$36.49K
8008	BOGUS BOGUS	$0.00004289	-5.82	$35.53K	$0.00005539	$0.00004177	$8.54K	$35.53K	$35.53K
8016	Cyberpunk City CYBER	$0.00094 ₿0.0000022	-5.87	$35.26K ₿75.37	$0.00103 ₿0.0000023	$0.0009278 ₿0.0000022	$144.12 ₿0.23	$88.36K ₿209.8	$35.26K ₿75.37
8019	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8025	Smilek SMILEK	$0.00000001752 ₿0.000000000078	-9.71	$34.98K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$135.98 ₿2.85	$34.98K ₿156.19	$34.98K ₿156.19
8034	Neva NEVA	$0.0005547	0.11	$34.83K	$0.0005612	$0.0005501	$48.95	$55.48K	$34.83K
8051	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8057	Winnie the Poodle WINNIE	$0.00003427	-0.70	$34.27K	$0.00003457	$0.00003403	$20.01	$34.27K	$34.27K
8062	sunlion SUNLION	$0.00003411	-0.08	$34.12K	$0.00003428	$0.00003372	$18.98	$34.12K	$34.12K
8066	Aurora AURORA	$0.00003424	-11.14	$34.01K	$0.00003855	$0.00003296	$1.67K	$34.01K	$34.01K
8079	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.50	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8103	APES APES	$0.00003318	-1.44	$32.84K	$0.00003416	$0.00003047	$1.06K	$32.84K	$32.84K
8115	Beoble BBL	$0.0001517 ₿0.0000019	133.63	$32.5K ₿265.76	$0.0001517 ₿0.0000020	$0.00006491 ₿0.0000018	$523.55 ₿83.71	$151.7K ₿1.92K	$32.5K ₿265.76
8121	Elumia ELU	$0.00006108 ₿0.00000016	-17.75	$32.44K ₿89.44	$0.00007695 ₿0.00000016	$0.00006203 ₿0.00000015	$99.14K ₿128.27	$61.08K ₿168.39	$32.44K ₿89.44
8131	Kine Protocol KINE	$0.001593 ₿0.0000030	-8.77	$32.21K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$489.43 ₿2.04	$159.36K ₿307.46	$32.21K ₿62.14
8160	Doogle DOOGLE	$0.00003155	-7.81	$31.55K	$0.00003467	$0.00003063	$31.67	$31.55K	$31.55K
8162	Grizzly Honey GHNY	$0.02295 ₿0.000039	-2.36	$31.47K ₿52.04	$0.0235 ₿0.000039	$0.02265 ₿0.000037	$53.07 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8211	SUMI SUMI	$0.00003054	-9.65	$30.29K	$0.00003427	$0.00003034	$177.99	$30.29K	$30.29K
8213	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8220	Mean DAO MEAN	$0.000154 ₿0.00000043	-1.10	$30.17K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$46.34 ₿1.2	$32.36K ₿90.78	$30.17K ₿84.46
8226	Quasar QUASAR	$0.00003032	-9.91	$30.12K	$0.00003396	$0.00002973	$102.74	$30.12K	$30.12K
8266	gringo GRINGO	$0.00003104	0.04	$29.35K	$0.00003149	$0.00003063	$4.43	$29.35K	$29.35K
8271	Effect Network EFX	$0.0001418 ₿0.00000039	-2.06	$29.31K ₿81.62	$0.0001447 ₿0.00000042	$0.0001405 ₿0.00000037	$21.1 ₿0	$92.18K ₿256.72	$29.31K ₿81.62
8291	Plankton in Pain AAAHHM	$0.00002911	-7.39	$29.12K	$0.00003157	$0.00002784	$431.53	$29.12K	$29.12K
8297	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8314	MUNCAT MUNCAT	$0.00002828	-1.27	$28.28K	$0.00002864	$0.00002794	$2.84	$28.28K	$28.28K
8317	Meta Monopoly MONOPOLY	$0.00002824	-3.50	$28.25K	$0.00002928	$0.00002803	$31.37	$28.25K	$28.25K
8349	YOUNES YOUNES	$0.00002775	-6.96	$27.76K	$0.00003042	$0.0000272	$240.2	$27.76K	$27.76K
8362	Trrxitte ETX	$0.0002732 ₿0.0000029	0.03	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8380	Revenant GAMEFI	$0.01304 ₿0.000011	-0.64	$26.91K ₿22.77	$0.01316 ₿0.000011	$0.01302 ₿0.000010	$31.78 ₿0.18	$39.13K ₿33.48	$26.91K ₿22.77
8391	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8405	Daddy Chill DADDYCHILL	$0.00002631	-9.07	$26.31K	$0.00002915	$0.00002561	$1.9	$26.31K	$26.31K
8407	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8433	lifedog LFDOG	$0.00002684	-10.61	$25.58K	$0.00003009	$0.00002661	$441.63	$25.58K	$25.58K
8438	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8446	Hootchain HOOT	$0.01227	-10.69	$25.26K	$0.01375	$0.01227	$194.55	$25.29K	$25.26K
8479	waterbear WATERBEAR	$0.00002489	-7.31	$24.89K	$0.00002773	$0.00002457	$436.33	$24.89K	$24.89K
8491	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8494	MetaMAFIA MAF	$0.00008801 ₿0.00000095	2.05	$24.57K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$15.67K ₿0.29	$44.06K ₿481.68	$24.57K ₿0
8509	Moth MOTH	$0.00002421	-9.63	$24.21K	$0.00002708	$0.00002375	$56.7	$24.21K	$24.21K
8561	Bill the Bear BILL	$0.00000002614	-9.12	$23.24K	$0.00000002899	$0.00000002553	$276.76	$23.24K	$23.24K
8589	VENKO $VENKO	$0.00000003773	-0.63	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8602	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.404 ₿0.0000038	$0.3768 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8612	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8635	Mind Zero MIND	$0.0000218	-9.81	$21.65K	$0.00002426	$0.00002137	$2.68	$21.65K	$21.65K
8636	Arata AGI ARATA	$0.00309	-8.29	$21.64K	$0.003391	$0.003081	$84.6	$30.91K	$21.64K
8645	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1664 ₿0.0000015	$0.1455 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8678	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8715	High AF ATH	$0.0000204	-10.98	$20.37K	$0.00002322	$0.00001983	$33.38	$20.37K	$20.37K
8745	Bird Money BIRD	$0.1884 ₿0.00033	-1.77	$19.98K ₿33.06	$0.1974 ₿0.00033	$0.1811 ₿0.00032	$1.99K ₿0.37	$26.39K ₿47.01	$19.98K ₿33.06
8795	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8802	End Federal Reserve EFR	$0.00001911	-9.58	$19.12K	$0.00002131	$0.0000186	$197.74	$19.12K	$19.12K
8806	Buttercat BUTT	$0.00001887	-10.56	$18.88K	$0.00002205	$0.0000187	$652.03	$18.88K	$18.88K
8811	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8812	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8817	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}