38 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7992	Wasder WAS	$0.00006401 ₿0.00000026	-3.03	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$50.73K ₿15.35	$66.01K ₿261.58	$39.42K ₿156.18
7997	Syncus SYNC	$0.000008849 ₿0.00000018	5.71	$38.11K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$17.75 ₿30.38	$38.11K ₿766.45	$38.11K ₿766.45
8009	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05314 ₿0.00000048	$0.04867 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8029	BOGUS BOGUS	$0.0000448	-0.10	$37.16K	$0.00004486	$0.00004486	$2.38	$37.16K	$37.16K
8035	MeAI MEAI	$0.0001581	0.48	$36.99K	$0.0001581	$0.0001572	$3.05	$150.29K	$36.99K
8044	Sonic Solana SONIC	$0.00003677	-3.40	$36.59K	$0.00003806	$0.00003622	$91.01	$36.59K	$36.59K
8078	Smilek SMILEK	$0.00000001783 ₿0.000000000078	-3.86	$35.58K ₿156.19	$0.00000001867 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$3.49 ₿2.85	$35.58K ₿156.19	$35.58K ₿156.19
8087	ALP ALP	$0.00004336	-3.16	$35.24K	$0.00004482	$0.00004317	$48.78	$35.24K	$35.24K
8114	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8141	Hector Network HEC	$0.01401 ₿0.00010	-5.93	$33.99K ₿250.89	$0.01508 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8145	KOLT $KOLT	$0.00003377	-3.43	$33.62K	$0.00003508	$0.00003361	$35.9	$33.62K	$33.62K
8162	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.15 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8164	Undead Blocks UNDEAD	$0.002214 ₿0.0000018	-2.05	$33.29K ₿27.31	$0.002264 ₿0.0000019	$0.002206 ₿0.0000017	$108.45K ₿0	$1.11M ₿910.37	$33.29K ₿27.31
8193	Aurora AURORA	$0.00003267	-3.30	$32.51K	$0.0000338	$0.00003237	$55.98	$32.51K	$32.51K
8198	Quasar QUASAR	$0.00003262	-2.43	$32.46K	$0.00003347	$0.00003207	$53.46	$32.46K	$32.46K
8201	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002373 ₿0.000000021	$0.002208 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8214	DOTZ DOTZ	$0.00006952	1.64	$32.08K	$0.00007127	$0.00006626	$917.52	$52.8K	$32.08K
8218	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8236	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8257	Seal Dog SOG	$0.0000037	-11.64	$31.27K	$0.00000421	$0.0000037	$287.39	$31.27K	$31.27K
8263	waterbear WATERBEAR	$0.00003125	-0.65	$31.1K	$0.00003422	$0.00003109	$1.09K	$31.1K	$31.1K
8268	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.38	$31.02K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$4.9 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8271	MUNCAT MUNCAT	$0.00003096	0.12	$30.95K	$0.00003131	$0.00003091	$88.15	$30.95K	$30.95K
8275	Daddy Chill DADDYCHILL	$0.00003084	-1.32	$30.83K	$0.00003159	$0.00003055	$26.36	$30.83K	$30.83K
8285	Doogle DOOGLE	$0.00003061	-4.64	$30.64K	$0.0000321	$0.00003054	$36.56	$30.64K	$30.64K
8315	gringo GRINGO	$0.0000319	-0.94	$30.04K	$0.00003255	$0.00003176	$5.8	$30.04K	$30.04K
8316	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.97	$29.99K ₿84.46	$0.000155 ₿0.00000045	$0.0001531 ₿0.00000042	$8.1 ₿1.2	$32.16K ₿90.78	$29.99K ₿84.46
8348	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8354	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8376	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003068 ₿0.000000028	$0.002937 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8391	Cats N Cars CNC	$0.00003923	1.92	$28.16K	$0.00003915	$0.00003809	$11.74	$39.05K	$28.16K
8418	Dechat DECHAT	$0.007419 ₿0.000027	8.98	$27.63K ₿100.41	$0.007996 ₿0.000028	$0.0064 ₿0.000026	$10.96K ₿158.8	$186.61K ₿678.05	$27.63K ₿100.41
8443	YOUNES YOUNES	$0.00002724	0.09	$27.11K	$0.00002773	$0.00002712	$9.05	$27.11K	$27.11K
8490	Moth MOTH	$0.00002629	-1.34	$26.2K	$0.00002699	$0.00002612	$6.44	$26.2K	$26.2K
8495	QHUB QHUB	$0.0001905 ₿0.0000019	-0.79	$26.13K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$60.44K ₿6.72	$190.54K ₿1.97K	$26.13K ₿90.61
8502	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8526	Effect Network EFX	$0.000124 ₿0.00000039	-0.15	$25.68K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.66 ₿0	$80.77K ₿256.72	$25.68K ₿81.62
8535	UTYABSWAP UTYAB	$0.00002546	-3.26	$25.47K	$0.00002648	$0.00002547	$9.79	$25.47K	$25.47K
8543	lifedog LFDOG	$0.0000265	-2.72	$25.23K	$0.00002746	$0.0000265	$51.72	$25.23K	$25.23K
8557	LOOPY LOOPY	$0.00000002506	-3.91	$25.07K	$0.00000002644	$0.00000002509	$29.61	$25.07K	$25.07K
8559	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8588	SKAINET SKAI	$0.00002434	-1.74	$24.34K	$0.00002493	$0.00002387	$10.58	$24.34K	$24.34K
8596	MetaMAFIA MAF	$0.00008645 ₿0.00000095	2.67	$24.1K ₿0	$0.00008752 ₿0.00000096	$0.00008409 ₿0.00000089	$46.52K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8609	LONG LONG	$0.00002398	-3.36	$23.98K	$0.00002483	$0.00002387	$15.98	$23.98K	$23.98K
8616	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.92K	$23.88K
8618	FOMO BULL CLUB FOMO	$0.0000004436	-0.05	$23.86K	$0.0000004478	$0.0000004434	$16.44	$44.37K	$23.86K
8632	Kine Protocol KINE	$0.001166 ₿0.0000030	-0.03	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00116 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8648	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8649	Daku DAKU	$0.00003876	-90.52	$23.26K	$0.0004103	$0.00003262	$156.18K	$23.26K	$23.26K
8661	Mind Zero MIND	$0.00002298	-3.42	$22.97K	$0.00002381	$0.00002281	$2.37	$22.97K	$22.97K
8664	SUMI SUMI	$0.00002311	-4.43	$22.93K	$0.00002449	$0.00002315	$13.71	$22.93K	$22.93K
8675	Bill the Bear BILL	$0.00000002581	-9.08	$22.84K	$0.0000000284	$0.0000000257	$393.28	$22.84K	$22.84K
8678	High AF ATH	$0.00002267	1.28	$22.65K	$0.0000229	$0.00002214	$50.48	$22.65K	$22.65K
8689	Meta Monopoly MONOPOLY	$0.00002241	-0.72	$22.41K	$0.00002256	$0.00002239	$12.03	$22.41K	$22.41K
8691	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4194 ₿0.0000038	$0.3912 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8695	End Federal Reserve EFR	$0.00002237	-2.09	$22.27K	$0.00002307	$0.0000219	$396.6	$22.27K	$22.27K
8700	Etheism E	$22.14	0.04	$22.13K	$23.12	$22.02	$469.52	$22.13K	$22.13K
8714	Lily's Coin LILY	$0.00121	-3.96	$21.84K	$0.00135	$0.00121	$50.1K	$21.84K	$21.84K
8725	Arata AGI ARATA	$0.003098	-0.19	$21.69K	$0.003109	$0.003098	$1.29	$30.99K	$21.69K
8737	CATEX CATEX	$0.00000005325 ₿0.00000000016	-76.43	$21.51K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116.99K ₿0.79	$47.23K ₿164.99	$21.51K ₿0
8763	Roseon ROSX	$0.0002348 ₿0.00000032	-13.27	$21.07K ₿29.68	$0.0002708 ₿0.00000036	$0.0002348 ₿0.00000031	$393.2 ₿3.41	$21.07K ₿29.68	$21.07K ₿29.68
8767	The Anthropic Order TAO	$0.00002105	4.65	$21.03K	$0.00002142	$0.00001961	$414.07	$21.03K	$21.03K
8770	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005166 ₿0.000000047	$0.00463 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8800	VENKO $VENKO	$0.00000003438	-2.19	$20.44K	$0.00000003518	$0.00000003369	$10.58	$34.22K	$20.44K
8813	Buttercat BUTT	$0.00002029	0.70	$20.29K	$0.00002033	$0.00002012	$7.97	$20.29K	$20.29K
8837	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001457 ₿0.000000013	$0.001294 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8855	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8860	WibWob WIBWOB	$0.00001995	-2.46	$19.6K	$0.00002046	$0.00001961	$2.37	$19.6K	$19.6K
8926	Cheshire Grin GRIN	$0.00001853	-3.02	$18.53K	$0.00001911	$0.0000183	$28.39	$18.53K	$18.53K
8960	Big Cheungus $CHEUNGUS	$0.0000183	-1.94	$18.21K	$0.00001868	$0.00001821	$32.07	$18.21K	$18.21K
8967	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8969	Abi ABI	$0.00001807	-1.66	$18.07K	$0.00001879	$0.00001773	$223.46	$18.07K	$18.07K
8977	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1249 ₿0.0000011	$0.1206 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8986	NFTBooks NFTBS	$0.000000000336 ₿0.00000000000038	-7.68	$17.89K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$173.71 ₿0.44	$33.62K ₿38.8	$17.89K ₿26.2
9005	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9015	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9056	Beoble BBL	$0.00007954 ₿0.0000019	35.12	$17.03K ₿265.76	$0.00008692 ₿0.0000020	$0.00004989 ₿0.0000018	$195.97 ₿83.71	$79.52K ₿1.92K	$17.03K ₿265.76
9073	StarDOGE STARDOGE	$0.0000001681	-37.62	$16.82K	$0.0000003012	$0.0000001532	$175.32K	$16.82K	$16.82K
9113	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9148	LEGEND LEGEND	$0.00001578	2.96	$15.78K	$0.00001605	$0.00001523	$259.6	$15.78K	$15.78K
9156	Chonk the Frog CHONK	$0.00001707	-1.91	$15.66K	$0.00001752	$0.00001707	$106.7	$15.66K	$15.66K
9159	Scrolly the map SCROLLY	$0.0000001563 ₿0.00000000023	-2.10	$15.64K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001564 ₿0.00000000022	$1.31 ₿0.15	$15.64K	$15.64K ₿0
9191	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01302 ₿0.00000011	$0.01229 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9207	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9252	Baskt.Fun BASKT	$0.0000149	-9.50	$14.56K	$0.00001652	$0.00001483	$1.79K	$14.82K	$14.56K
9257	SLIME SLIME	$0.00001639	-0.85	$14.5K	$0.00001671	$0.00001635	$215.09	$14.5K	$14.5K
9262	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9268	FAML FAML	$0.00001439	0.52	$14.4K	$0.00001443	$0.0000143	$3.95	$14.4K	$14.4K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06956 ₿0.00000064	$0.06645 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9282	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9309	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9319	Quantum Network QSWAP	$0.000001379	-0.52	$13.8K	$0.00000141	$0.00000137	$315.94	$13.8K	$13.8K
9322	Shork SHORK	$0.000001379	-6.54	$13.78K	$0.000001489	$0.000001379	$6.9	$13.78K	$13.78K
9343	Frox FROX	$0.00001357	-3.70	$13.5K	$0.00001409	$0.00001308	$432.42	$13.5K	$13.5K
9373	Dony Montana DOMO	$0.00001419	-3.56	$13.21K	$0.00001472	$0.0000141	$8.71	$13.21K	$13.21K
9381	Drunk Chicken Centipede DCC	$0.00001323	-3.50	$13.16K	$0.00001372	$0.00001313	$17.55	$13.16K	$13.16K
9387	Anime ANIME	$0.00001312 ₿0.000000042	-2.77	$13.13K ₿0	$0.00001363 ₿0.000000048	$0.00001298 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9411	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9418	Rowan Coin RWN	$0.000066 ₿0.0000031	-8.40	$12.87K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$789.91 ₿13.61	$35.98K ₿1.74K	$12.87K ₿621.37
9503	CAFE CAFE	$0.000012	-2.10	$11.95K	$0.00001225	$0.00001196	$33.1	$11.95K	$11.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}