38 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5862	Doge Inu DINU	$0.000000000324 ₿0.00000000000011	5.05	$161.31K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.28 ₿1.14	$161.31K ₿114.84	$161.31K ₿0
5864	Blocto Token BLT	$0.0006851 ₿0.00000048	-6.22	$161.19K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.29K ₿0.84	$247.07K ₿175.75	$161.19K ₿114.66
5869	khaokheowzoo KHEOWZOO	$0.0001609	-1.60	$160.94K	$0.0001641	$0.000159	$392.02	$160.94K	$160.94K
5877	Acid Toad TOAD	$0.00000000038	2.06	$160.02K	$0.000000000381	$0.000000000358	$172.49	$160.02K	$160.02K
5894	White Whale WHALE	$0.0002827 ₿0.00000041	1.13	$158.66K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$113.79 ₿2.18	$186.92K ₿246.81	$158.66K ₿174.13
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	Gamestarter GAME	$0.002218 ₿0.0000029	-0.75	$157.5K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.07K ₿2.67	$221.89K ₿298.23	$157.5K ₿90.72
5903	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.25K ₿0.59	$157.09K ₿0
5916	bloXmove (ERC20) BLXM	$0.009236 ₿0.0000030	-1.39	$155.93K ₿51.35	$0.009366 ₿0.0000030	$0.009235 ₿0.0000027	$26.79 ₿5.51	$461.78K ₿152.06	$155.93K ₿51.35
5918	Nemo Sum NEMO	$0.0001678	-11.59	$155.88K	$0.0001902	$0.0001608	$6.19K	$164.27K	$155.88K
5927	HarambeCoin HARAMBE	$0.0000001548 ₿0.00000000023	2.00	$154.25K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$37.31 ₿0.15	$154.85K ₿235.68	$154.25K ₿0
5932	Comsats CSAS	$0.0001539 ₿0.00000015	-1.50	$153.98K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.87K ₿11.31	$153.98K ₿153.5	$153.98K ₿153.5
5938	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5939	Giddy GIDDY	$0.0001531 ₿0.000000083	0.74	$153.17K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$153.17K ₿83.16	$153.17K ₿83.16
5945	CatSolHat SOLCAT	$0.002184	3.04	$152.8K	$0.002184	$0.002111	$34.44K	$152.8K	$152.8K
5946	Elumia ELU	$0.0002874 ₿0.00000016	-6.53	$152.66K ₿89.44	$0.0003074 ₿0.00000016	$0.0002871 ₿0.00000015	$26.3K ₿128.27	$287.41K ₿168.39	$152.66K ₿89.44
5948	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5949	Fluffington FLUFFI	$0.0001519	1.03	$151.92K	$0.0001597	$0.0001469	$3.83K	$151.92K	$151.92K
5954	Peanut PNUT	$0.01513	1.46	$151.38K	$0.01868	$0.01464	$64.36K	$151.38K	$151.38K
5958	ArthSwap ARSW	$0.0001524 ₿0.000000025	-8.72	$150.95K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$23.2K ₿0.15	$150.95K ₿25.7	$150.95K ₿24.52
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	@DOGE @DOGE	$0.0001514	5.72	$150.95K	$0.0001536	$0.0001423	$2.19K	$150.95K	$150.95K
5965	NDX6900 NDX	$0.00002173	3.30	$150.03K	$0.00002175	$0.0000207	$154.89	$150.03K	$150.03K
5968	Twiskers TWX	$0.0001498	-1.84	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5972	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5982	Cybria CYBA	$0.000182 ₿0.000000025	-8.99	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.26 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5989	Planet Finance AQUA	$1.65 ₿0.00020	1.83	$147.3K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$129.25 ₿0.01	$158.89K ₿19.9	$147.3K ₿18.59
5994	Source SOURCE	$0.0002707 ₿0.00000065	-0.20	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.81 ₿0.44	$151.24K ₿282.32	$146.71K ₿273.02
6001	INN BLOCK INN	$0.001307	-11.66	$145.26K	$0.00148	$0.001302	$958.63	$145.26K	$145.26K
6009	Omega OMEGA	$0.0001439	-8.94	$144.66K	$0.000158	$0.0001408	$3.01K	$144.66K	$144.66K
6013	TiFi TIFI	$0.000000002774 ₿0.00000000000040	1.75	$143.73K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.79K ₿2.24	$2M ₿324.93	$143.73K ₿27.73
6015	Snake wif Hat SSSSS	$0.0001436	0.16	$143.63K	$0.0001495	$0.0001432	$132.18K	$143.63K	$143.63K
6018	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04343 ₿0.00000040	$0.03468 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6030	Elexium EX	$0.03996	-1.89	$142.15K	$0.04073	$0.03968	$438.89	$143.41K	$142.15K
6035	Mittens MITTENS	$0.0001422	3.67	$143.25K	$0.0001461	$0.0001367	$1.03K	$143.25K	$143.25K
6042	Hawk Tuah HAWKTUAH	$0.0001543	0.32	$141.41K	$0.0001583	$0.0001514	$2.29K	$141.41K	$141.41K
6043	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1069 ₿0.00000099	$0.09911 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6045	Deep Worm WORM	$0.000141	-2.47	$141.08K	$0.0001452	$0.0001372	$75.95K	$141.08K	$141.08K
6049	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001413	-7.48	$140.98K	$0.0001545	$0.0001323	$7.05K	$140.98K	$140.98K
6051	Legends of Elysium LOE	$0.006247 ₿0.0000012	-1.57	$140.38K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$96.91K ₿0.74	$1.24M	$140.38K ₿0
6057	Fabwelt WELT	$0.0006497 ₿0.00000018	-3.20	$139.75K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$26.5K ₿7.73	$324.9K ₿94	$139.75K ₿40.43
6058	ShredN SHRED	$0.01395 ₿0.000015	5.08	$139.58K ₿9.01	$0.01546 ₿0.000015	$0.01297 ₿0.000014	$78.17K ₿1.32	$1.4M ₿1.5K	$139.58K ₿9.01
6061	LUBE LUBE	$0.00000202 ₿0.0000000035	-1.19	$139.36K ₿244.84	$0.000002039 ₿0.0000000039	$0.00000202 ₿0.0000000031	$1.01K ₿2.16	$139.36K ₿244.84	$139.36K ₿244.84
6069	yap YAP	$0.0001361	-7.80	$138.62K	$0.000154	$0.0001377	$3.55K	$138.62K	$138.62K
6070	COMDEX CMDX	$0.0007242 ₿0.00000049	-6.29	$138.33K ₿81.67	$0.0007729 ₿0.00000049	$0.0007016 ₿0.00000048	$299.09 ₿0.28	$141.67K ₿92.53	$138.33K ₿81.67
6077	real fast SPEED	$0.0001873	-1.47	$136.94K	$0.0001901	$0.0001829	$654.78	$136.94K	$136.94K
6094	Tidal Finance TIDAL	$0.00001722 ₿0.0000000043	-6.37	$135.96K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.21K ₿1.72	$341.78K ₿84.89	$135.96K ₿26.31
6097	Param PARAM	$0.0005233	3.73	$135.55K	$0.0005299	$0.0004989	$31.85K	$1.05M	$135.55K
6102	Marine Moguls MOGUL	$50.03	0.01*	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6106	Siren SI	$0.005956 ₿0.0000010	-1.89	$133.72K ₿24.44	$0.006071 ₿0.0000011	$0.005957 ₿0.0000010	$14.68 ₿0	$595.72K ₿108.9	$133.72K ₿24.44
6124	Zoomer ZOOMER	$0.0003305	1.13	$134.11K	$0.0003335	$0.0003188	$431.92	$134.11K	$134.11K
6132	Leeds United Fan Token LUFC	$0.04757 ₿0.0000083	1.36	$133.1K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.88K ₿0.43	$472.95K ₿83.62	$133.1K ₿35.02
6150	Colon COLON	$0.0001319	0.51	$131.16K	$0.0001336	$0.0001139	$48.64K	$131.16K	$131.16K
6152	Hana HANA	$0.00001468	-4.38	$130.76K	$0.00001535	$0.00001434	$377.87K	$130.76K	$130.76K
6153	MOBY MOBY	$0.00001304	-1.42	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4503 ₿0.0000042	$0.4032 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004452 ₿0.000000000041	$0.00000422 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6176	Fuku-Kun FUKU	$0.000000336	1.15	$127.55K	$0.0000003397	$0.0000002825	$52.89K	$127.55K	$127.55K
6187	Wrapped OptiDoge WOPTIDOGE	$0.0000003021 ₿0.000000000019	-0.48	$126.88K ₿8.21	$0.000000308 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$149.02 ₿0.01	$126.88K ₿8.21	$126.88K ₿8.21
6193	BABYTRUMP BABYTRUMP	$0.003182 ₿0.00000058	-0.28	$126.39K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$261.82 ₿0.34	$126.39K ₿23.19	$126.39K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1561 ₿0.0000014	$0.154 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6202	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6203	Phavercoin SOCIAL	$0.00003953	-5.02	$126.52K	$0.00004165	$0.00003668	$33.76K	$395.34K	$126.52K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,297.69 ₿0.058	$6,242.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6208	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6209	Grai GRAI	$1.04 ₿0.000014	2.08	$125.66K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$125.66K ₿81.5	$125.66K ₿81.5
6218	Basedmilio BASED	$0.0001252	1.83	$125.21K	$0.0001258	$0.0001167	$177.87	$125.21K	$125.21K
6234	MELD MELD	$0.00003081 ₿0.00000025	1.97	$123.28K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.9 ₿2.28	$123.29K ₿1.01K	$123.28K ₿956.96
6248	Metafluence METO	$0.00006771 ₿0.000000014	0.13	$121.89K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$39.06K ₿2.47	$325.05K ₿67.25	$121.89K ₿0
6254	Baby BABY	$0.0000001275 ₿0.00000000071	1.50	$121.74K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$208.68 ₿18.24	$125.17K ₿714.88	$121.74K ₿0
6256	peanie PEANIE	$0.000122	0.63	$121.95K	$0.0001237	$0.0001186	$112.22	$121.95K	$121.95K
6259	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6286	Aperture Finance APTR	$0.001319	-4.46	$119.32K	$0.001411	$0.001234	$103.5K	$1.31M	$119.32K
6304	earl EARL	$0.0001173	-12.68	$117.86K	$0.0001343	$0.0001116	$20.07K	$117.86K	$117.86K
6307	Jason Derulo JASON	$0.0001173	-0.55	$117.39K	$0.0001192	$0.000115	$1.89K	$117.39K	$117.39K
6323	The Professor LAB	$0.0001162	-0.58	$115.91K	$0.0001178	$0.0001139	$230.07	$115.91K	$115.91K
6327	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.75	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6328	Puffy PUFFY	$0.000002569	-0.41	$115.65K	$0.000002609	$0.00000251	$168.9	$115.65K	$115.65K
6333	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.10	$115.69K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$118.25K ₿44.75	$115.69K ₿77.34
6352	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03732 ₿0.00000034	$0.03614 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6357	Smart Valor VALOR	$0.001825 ₿0.0000033	1.33	$112.69K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.8 ₿6.73	$136.93K ₿252.54	$112.69K ₿171.34
6364	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6366	YAWN YAWN	$0.00001398	3.52	$111.91K	$0.0000159	$0.00001328	$40.97K	$111.91K	$111.91K
6372	Shibashootout $SHIBASHOOT	$0.00005067	-3.01	$111.47K	$0.00005972	$0.00004271	$775.71	$111.47K	$111.47K
6373	ラムダ LAMB	$0.00005987 ₿0.00000011	-2.35	$111.42K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.6K ₿20.17	$359.22K ₿709.75	$111.42K ₿220.15
6382	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	7.42	$110.36K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.65K ₿0.22	$394.5K ₿45.15	$110.36K ₿17.11
6392	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,424.64 ₿0.050	$5,286.13 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6403	Agent Zero $WSB	$0.005172	-3.44	$108.63K	$0.005356	$0.004955	$820.29	$108.63K	$108.63K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01571 ₿0.00000014	$0.01413 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	BABA BABA	$0.0001085 ₿0.000000047	22.19	$108.54K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.54K ₿47.13	$108.54K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0493 ₿0.00000046	$0.04549 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	CatWifHat CATWIF	$0.0001194 ₿0.000000085	-0.01	$107.47K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$3.52 ₿10.78	$107.47K ₿85.31	$107.47K ₿0
6429	Dyad DYAD	$0.9816	-1.05	$106.26K	$0.992	$0.9816	$1.05K	$106.26K	$106.26K
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1465 ₿0.0000013	$0.1401 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6450	TrackedBio TRACKEDBIO	$0.0001057	-28.07	$104.49K	$0.0001471	$0.00009899	$10.3K	$105.43K	$104.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}