Страница результатов 38 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.122 ₿0.0000014	$0.1203 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5484	suwi SUWI	$0.0001602	14.93	$160.34K	$0.0001615	$0.0001356	$2.84K	$160.34K	$160.34K
5487	NFTBooks NFTBS	$0.000000002473 ₿0.00000000000038	1.09	$160.19K ₿26.2	$0.000000002499 ₿0.00000000000041	$0.00000000243 ₿0.00000000000038	$12.68 ₿0.44	$247.44K ₿38.8	$160.19K ₿26.2
5489	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01244 ₿0.00000014	$0.01031 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5495	AI PIN AI	$0.002071 ₿0.0000015	-0.28	$159K ₿36.68	$0.00212 ₿0.0000017	$0.002049 ₿0.0000015	$25.14 ₿1.08	$207.06K ₿158.76	$159K ₿36.68
5496	Metavault Trade MVX	$0.06366 ₿0.000033	-5.36	$159.97K ₿84.99	$0.06822 ₿0.000035	$0.05997 ₿0.000033	$3.25K ₿3.9	$254.68K ₿135.31	$159.97K ₿84.99
5508	OATH OATH	$0.0009194 ₿0.00000034	0.90	$157.54K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$2.32 ₿0.28	$157.69K ₿56.27	$157.54K ₿50.67
5512	Aperture Finance APTR	$0.00173	1.19	$157.34K	$0.001816	$0.001702	$92.52K	$1.73M	$157.34K
5513	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004037 ₿0.000000048	$0.003901 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5523	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007424 ₿0.000000088	$0.006485 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Eve AI EVEAI	$0.001804 ₿0.0000013	-8.64	$156.25K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.54K ₿1.18	$156.25K ₿120.77	$156.25K ₿120.77
5532	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.56	$155.95K ₿54.55	$0.0001591 ₿0.000000078	$0.0001546 ₿0.000000030	$2.21K ₿9.88	$155.95K ₿54.55	$155.95K ₿54.55
5541	CatSolHat SOLCAT	$0.002201	-4.01	$153.97K	$0.002451	$0.002171	$18.05K	$153.97K	$153.97K
5546	Zunami Governance Token ZUN	$0.004391	0.85	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5551	yap YAP	$0.0001532	6.38	$153.16K	$0.0001552	$0.0001429	$391.27	$153.16K	$153.16K
5553	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.44	$153.14K ₿12.85	$0.169 ₿0.0000069	$0.1644 ₿0.0000058	$28.6 ₿0	$822.5K ₿29.72	$153.14K ₿12.85
5558	Natus Vincere Fan Token NAVI	$0.08703 ₿0.0000063	1.73	$151.99K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.17K ₿31.79	$151.99K ₿13.86
5560	Flat Earth FLAT	$0.0002009	-6.31	$151.65K	$0.000219	$0.0002005	$243.07	$151.65K	$151.65K
5562	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5565	Nothing VOID	$0.0001512	4.30	$151.34K	$0.0001516	$0.0001425	$6.94K	$151.34K	$151.34K
5568	RadioShack RADIO	$0.00004393 ₿0.0000000083	1.24	$151.07K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.35 ₿0.09	$631.22K ₿119.46	$151.07K ₿28.59
5576	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.05	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5581	Bonkey BONKEY	$0.0001682	1.81	$149.7K	$0.0001685	$0.0001617	$139.71	$149.7K	$149.7K
5582	Groyper GROYPER	$0.001603	2.47	$149.14K	$0.001611	$0.001541	$164.08	$149.14K	$149.14K
5584	Vector Smart Gas VSG	$0.00001607 ₿0.000000029	-97.72	$148.89K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$8.35K ₿0.55	$149.54K ₿301.99	$148.89K ₿0
5590	bloXmove (ERC20) BLXM	$0.008768 ₿0.0000030	3.68	$148.1K ₿51.35	$0.008771 ₿0.0000030	$0.007991 ₿0.0000027	$210.02 ₿5.51	$438.57K ₿152.06	$148.1K ₿51.35
5593	brainrot ROT	$0.0001478	2.13	$147.72K	$0.0001545	$0.0001411	$525.73	$147.72K	$147.72K
5607	The Professor LAB	$0.0001459	-9.83	$145.94K	$0.0001668	$0.0001459	$1.69K	$145.94K	$145.94K
5609	BitciX BTX	$0.006038	-5.37	$145.58K	$0.00644	$0.005747	$67.85K	$4.7M	$145.58K
5610	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002686 ₿0.000000032	$0.002459 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5612	Neuroni AI NEURONI	$0.0178 ₿0.0000088	8.54	$145.51K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.96 ₿0.22	$151.33K ₿75.12	$145.51K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Aegis Ai AEGIS	$0.001444 ₿0.0000035	1.00	$144.48K ₿360.03	$0.001454 ₿0.0000038	$0.001409 ₿0.0000033	$73.64 ₿4.85	$144.48K ₿363.66	$144.48K ₿360.03
5626	Props Token PROPS	$0.0005338 ₿0.00000021	0.23	$143.16K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.7K ₿0.67	$375.42K ₿151.38	$143.16K ₿57.73
5628	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3937 ₿0.0000047	$0.3779 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5630	Lemonrocks LEMON	$0.0001425	1.15	$142.53K	$0.0001432	$0.0001385	$50.5	$142.53K	$142.53K
5633	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09196 ₿0.0000011	$0.09113 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5644	Holyheld MOVE	$0.01662 ₿0.0000012	-1.05	$141.23K ₿10.48	$0.0168	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5645	SIZE SIZE	$0.0001442 ₿0.0000000020	11.01	$141.08K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$4.04K ₿0.06	$141.08K ₿2.02	$141.08K ₿0
5646	Solve.Care SOLVE	$0.0001659 ₿0.00000037	-32.72	$141.08K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.6K ₿20.05	$165.98K ₿370.31	$141.08K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Golden Kappa GKAPPA	$0.0000001806	3.79	$140.49K	$0.0000001838	$0.0000001704	$960.42	$140.49K	$140.49K
5662	dogecast DOGECAST	$0.0001397	5.50	$140.42K	$0.0001427	$0.0001294	$939.18	$140.42K	$140.42K
5663	DT Inu DTI	$0.0001396	-6.64	$139.62K	$0.0002718	$0.0001385	$21.73K	$139.62K	$139.62K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006607 ₿0.00000000079	$0.00006143 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5673	OccamFi OCC	$0.00545 ₿0.0000032	0.32	$138.29K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$165.22 ₿1.5	$542.3K ₿323.76	$138.29K ₿82.56
5684	CoinBuck BUCK	$0.00001369 ₿0.0000000023	12.51	$136.87K ₿23.2	$0.00001368 ₿0.0000000023	$0.00001203 ₿0.0000000022	$3.14K ₿0	$136.87K ₿23.2	$136.87K ₿23.2
5685	Shockwaves NEUROS	$0.003799 ₿0.0000010	-2.71	$136.86K ₿34.18	$0.003905 ₿0.0000011	$0.003773 ₿0.00000099	$1.09K ₿1.31	$379.91K ₿103.47	$136.86K ₿34.18
5689	LUCI LUCI	$0.0001365	0.54	$136.12K	$0.0001479	$0.0001324	$5.39K	$136.12K	$136.12K
5691	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5692	Weird Medieval Memes WMM	$0.0001358	3.85	$136.49K	$0.000139	$0.000127	$256.95	$136.49K	$136.49K
5695	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001357	6.07	$136.34K	$0.0001432	$0.0001249	$1.13K	$136.34K	$136.34K
5701	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	4.38	$135.36K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.04 ₿4.88	$654.62K ₿1.17K	$135.36K ₿97.45
5704	Reddex LQDX	$0.001116 ₿0.0000014	0.18	$135.11K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.68 ₿5.85	$446.69K ₿568.33	$135.11K ₿117.13
5714	Marvin On Base MOB	$0.0000000897	0.22	$134.56K	$0.00000009	$0.00000008713	$27.29	$134.56K	$134.56K
5718	LUBE LUBE	$0.00000194 ₿0.0000000035	1.46	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5720	Uranus URS	$0.0001338	8.43	$133.37K	$0.0001357	$0.0001207	$410.95	$133.37K	$133.37K
5723	Ruri - Truth Terminal's Crush RURI	$0.0001329	5.25	$133.57K	$0.0001359	$0.0001234	$365.08	$133.57K	$133.57K
5734	MEW WOOF DAO MWD	$0.0001318	-0.12	$131.83K	$0.0001334	$0.0001301	$35.13	$131.83K	$131.83K
5736	Ethos Reserve Note ERN	$0.9623 ₿0.000014	0.35	$131.42K ₿31.04	$0.9766 ₿0.000014	$0.953 ₿0.000013	$1.15K ₿1.46	$131.42K ₿31.05	$131.42K ₿31.04
5740	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001657 ₿0.0000000019	$0.0001637 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5748	ShredN SHRED	$0.01307 ₿0.000015	-1.35	$130.8K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$14.38K ₿1.32	$1.31M ₿1.5K	$130.8K ₿9.01
5749	NAOS Finance NAOS	$0.001552 ₿0.00000053	-2.25	$130.75K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.26K ₿117.58	$130.75K ₿45.16
5759	Mittens MITTENS	$0.0001297	-7.84	$129.74K	$0.0001407	$0.0001297	$620.73	$129.74K	$129.74K
5773	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5774	Nova on Mars NOVA	$0.000127	-3.75	$127.75K	$0.000147	$0.0001264	$2.84K	$127.75K	$127.75K
5781	DGI Game DGI	$0.0001328 ₿0.00000072	-1.42	$127.2K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.2K ₿34.13	$132.83K ₿726.34	$127.2K ₿594.75
5801	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	3.84	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5804	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.80	$124.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$387.35 ₿1.72	$313.75K ₿84.89	$124.81K ₿26.31
5805	MeowCat MEOW	$0.001245 ₿0.0000013	-0.24	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5811	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01228 ₿0.00000014	$0.01104 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5824	Planet Finance AQUA	$1.38 ₿0.00020	1.22	$123.47K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$36.86 ₿0.01	$133.19K ₿19.9	$123.47K ₿18.59
5832	neversol NEVER	$0.000001509 ₿0.0000000027	30.50	$119.53K ₿214.75	$0.000002669 ₿0.0000000029	$0.00000115 ₿0.0000000027	$4.62M ₿41.04	$150.56K ₿270.5	$119.53K ₿214.75
5834	MollarsToken MOLLARS	$0.0175	-10.54	$121.92K	$0.02013	$0.01698	$26.97K	$144.68K	$121.92K
5842	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.28	$120.87K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$2.12K ₿0.54	$158.51K ₿23.62	$120.87K ₿18.01
5847	KanzzAI KAAI	$0.001204	0.93	$120.52K	$0.001211	$0.001175	$2.21	$120.52K	$120.52K
5855	Giddy GIDDY	$0.0001193 ₿0.000000083	0.21	$119.35K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$120.54 ₿0.19	$119.35K ₿83.16	$119.35K ₿83.16
5859	Realm REALM	$0.0001219 ₿0.000000055	1.76	$119.08K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.14K ₿1.89	$121.97K ₿55.85	$119.08K ₿50.13
5867	Ether-1 ETHO	$0.001825 ₿0.00000011	-9.41	$118.41K ₿6.49	$0.002019 ₿0.00000014	$0.001038 ₿0.000000068	$3.88K ₿0.79	$118.41K	$118.41K ₿6.49
5877	one unchill gal GAL	$0.0001181	5.89	$117.16K	$0.000121	$0.0001084	$603.59	$117.16K	$117.16K
5883	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.27	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5889	Good Games Guild GGG	$0.002907 ₿0.0000015	0.98	$116.31K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.48K ₿4.93	$290.77K ₿154.53	$116.31K ₿61.81
5890	Blank BLANK	$0.002787 ₿0.00000041	1.54	$115.89K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$23.89K ₿1.46	$348.34K ₿51.21	$115.89K ₿17.04
5894	Deep Worm WORM	$0.0001129	1.46	$116.04K	$0.0001191	$0.0001096	$1.02M	$116.04K	$116.04K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-1.54	$116.04K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$2.16K ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
5897	Banana Tape Wall BTW	$0.0001159	-0.03	$116K	$0.0001204	$0.0001129	$1.19K	$116K	$116K
5900	PolkaBridge PBR	$0.001598 ₿0.00000098	49.47	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5901	DePINs DEPINS	$0.0000074	0.20	$115.26K	$0.00000741	$0.000007279	$2.73	$115.26K	$115.26K
5905	Cybria CYBA	$0.0001409 ₿0.000000025	-0.65	$114.57K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$58.67K ₿0.83	$140.92K ₿25.31	$114.57K ₿19.97
5912	Shitcoin on TON SHIT	$0.001576	-7.31	$113.98K	$0.001708	$0.001489	$10.7K	$113.98K	$113.98K
5918	GorplesCoin GORPLES	$0.0002165	4.44	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5922	ICE Token ICE	$0.01675 ₿0.000012	30.27	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$116.92 ₿0.02	$405.02K ₿308.84	$113.15K ₿84.16
5924	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5926	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5933	Wrapped OptiDoge WOPTIDOGE	$0.000000267 ₿0.000000000019	1.50	$112.16K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$55.52 ₿0.01	$112.16K ₿8.21	$112.16K ₿8.21
5935	End Federal Reserve EFR	$0.0001115	4.63	$111.73K	$0.0001142	$0.0001041	$104.46	$111.73K	$111.73K
5945	CULTUR $CULTUR	$0.00001111	-5.15	$111.15K	$0.00001173	$0.00001109	$90.32	$111.15K	$111.15K
5946	Aurora AURORA	$0.0001109	7.45	$111.13K	$0.0001127	$0.0001004	$426.37	$111.13K	$111.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}