Страница результатов 38 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7997	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05271 ₿0.00000048	$0.04828 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8001	OCADA.AI OCADA	$0.0006653	-5.56	$37.39K	$0.0007119	$0.0006535	$281.99	$44.28K	$37.39K
8017	MeAI MEAI	$0.0001582	0.61	$37.03K	$0.0001583	$0.0001572	$36.51	$150.42K	$37.03K
8031	Sonic Solana SONIC	$0.0000367	-0.17	$36.68K	$0.00003741	$0.00003618	$350.57	$36.68K	$36.68K
8050	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8092	Smilek SMILEK	$0.00000001754 ₿0.000000000078	-2.93	$35.01K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$1.49 ₿2.85	$35.01K ₿156.19	$35.01K ₿156.19
8102	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8113	ALP ALP	$0.00004216	-3.33	$34.42K	$0.00004441	$0.00004166	$48.54	$34.42K	$34.42K
8124	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8136	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8153	DOTZ DOTZ	$0.00007187	2.19	$33.13K	$0.0000719	$0.00006817	$976.3	$54.51K	$33.13K
8161	Undead Blocks UNDEAD	$0.002197 ₿0.0000018	-1.91	$32.96K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$112.38K ₿0	$1.1M ₿910.37	$32.96K ₿27.31
8180	KOLT $KOLT	$0.00003265	-5.03	$32.65K	$0.00003461	$0.00003245	$35.01	$32.65K	$32.65K
8183	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002354 ₿0.000000021	$0.00219 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8193	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8210	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8219	Quasar QUASAR	$0.00003159	-2.64	$31.59K	$0.00003317	$0.00003119	$77.42	$31.59K	$31.59K
8222	Aurora AURORA	$0.00003156	-3.69	$31.55K	$0.00003326	$0.00003123	$82.56	$31.55K	$31.55K
8236	Seal Dog SOG	$0.00000371	-2.95	$31.35K	$0.000003819	$0.0000037	$288.09	$31.35K	$31.35K
8259	Grizzly Honey GHNY	$0.02243 ₿0.000039	-1.09	$30.77K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$10.09 ₿0.25	$30.77K ₿52.04	$30.77K ₿52.04
8283	waterbear WATERBEAR	$0.00003036	-10.40	$30.37K	$0.00003422	$0.00003002	$499.34	$30.37K	$30.37K
8291	MUNCAT MUNCAT	$0.00003009	-3.33	$30.09K	$0.00003131	$0.00002994	$350.46	$30.09K	$30.09K
8299	Daddy Chill DADDYCHILL	$0.00002968	-4.30	$29.75K	$0.00003119	$0.00002947	$9.79	$29.75K	$29.75K
8301	Doogle DOOGLE	$0.00002987	-3.89	$29.87K	$0.00003131	$0.00002981	$6.87	$29.87K	$29.87K
8310	Mean DAO MEAN	$0.000152 ₿0.00000043	-1.24	$29.78K ₿84.46	$0.000155 ₿0.00000045	$0.000152 ₿0.00000042	$10.33 ₿1.2	$31.93K ₿90.78	$29.78K ₿84.46
8339	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8345	gringo GRINGO	$0.00003089	-4.08	$29.22K	$0.00003255	$0.00003088	$10.55	$29.22K	$29.22K
8355	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8372	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003044 ₿0.000000028	$0.002913 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8396	Dechat DECHAT	$0.007036 ₿0.000027	-5.77	$26.11K ₿100.41	$0.007996 ₿0.000028	$0.006918 ₿0.000026	$8.99K ₿158.8	$176.33K ₿678.05	$26.11K ₿100.41
8412	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8423	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8486	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8517	QHUB QHUB	$0.0001848 ₿0.0000019	-3.42	$25.36K ₿90.61	$0.000192 ₿0.0000020	$0.0001846 ₿0.0000016	$60.6K ₿6.72	$184.92K ₿1.97K	$25.36K ₿90.61
8522	UTYABSWAP UTYAB	$0.00002521	-3.56	$25.21K	$0.00002614	$0.00002504	$2.77	$25.21K	$25.21K
8533	Moth MOTH	$0.00002508	-5.48	$25.11K	$0.00002676	$0.00002479	$250.93	$25.11K	$25.11K
8538	Param PARAM	$0.00009666	-1.51	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8544	Effect Network EFX	$0.0001209 ₿0.00000039	-2.74	$24.99K ₿81.62	$0.0001258 ₿0.00000042	$0.0001205 ₿0.00000037	$48.1 ₿0	$78.6K ₿256.72	$24.99K ₿81.62
8552	lifedog LFDOG	$0.00002604	-3.52	$24.79K	$0.00002705	$0.00002589	$17.45	$24.79K	$24.79K
8572	LOOPY LOOPY	$0.00000002444	-5.54	$24.44K	$0.00000002644	$0.00000002426	$6.89	$24.44K	$24.44K
8574	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-0.35	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$23.88K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8579	SKAINET SKAI	$0.00002434	0.65	$24.34K	$0.00002445	$0.00002417	$10.58	$24.34K	$24.34K
8602	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.95K	$23.88K
8607	FOMO BULL CLUB FOMO	$0.0000004425	-0.22	$23.79K	$0.0000004478	$0.0000004424	$24.13	$44.25K	$23.79K
8618	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3374 ₿0.0000031	$0.3201 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8632	LONG LONG	$0.00002328	-3.73	$23.28K	$0.00002436	$0.00002303	$34.2	$23.28K	$23.28K
8636	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8653	Bill the Bear BILL	$0.00000002595	-0.92	$23.04K	$0.00000002636	$0.00000002529	$185.58	$23.04K	$23.04K
8666	LEGEND LEGEND	$0.0000226	42.53	$22.61K	$0.00002271	$0.00001544	$1.53K	$22.61K	$22.61K
8684	Mind Zero MIND	$0.00002245	-2.84	$22.44K	$0.00002339	$0.00002245	$2.31	$22.44K	$22.44K
8687	SUMI SUMI	$0.00002256	-4.66	$22.37K	$0.00002373	$0.00002247	$28.18	$22.37K	$22.37K
8689	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.388 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8693	Lily's Coin LILY	$0.001269	-1.60	$21.33K	$0.00135	$0.00121	$52.97K	$21.33K	$21.33K
8707	Meta Monopoly MONOPOLY	$0.00002192	-2.87	$21.92K	$0.00002258	$0.00002178	$16.54	$21.92K	$21.92K
8711	End Federal Reserve EFR	$0.00002173	-2.00	$21.85K	$0.00002307	$0.00002148	$488.27	$21.85K	$21.85K
8714	High AF ATH	$0.00002173	-4.03	$21.83K	$0.0000229	$0.00002159	$69.34	$21.83K	$21.83K
8718	Etheism E	$21.75	-2.16	$21.76K	$23.12	$21.62	$439.96	$21.76K	$21.76K
8733	CATEX CATEX	$0.00000005324 ₿0.00000000016	-76.61	$21.47K ₿0	$0.0000002276 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116K ₿0.79	$47.13K ₿164.99	$21.47K ₿0
8749	Roseon ROSX	$0.000237 ₿0.00000032	-2.57	$21.27K ₿29.68	$0.000244 ₿0.00000036	$0.0002345 ₿0.00000031	$78.64 ₿3.41	$21.27K ₿29.68	$21.27K ₿29.68
8768	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005125 ₿0.000000047	$0.004593 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8788	Arata AGI ARATA	$0.002952	-4.89	$20.67K	$0.003109	$0.002933	$77.37	$29.53K	$20.67K
8799	The Anthropic Order TAO	$0.00002044	-2.42	$20.4K	$0.00002142	$0.00002012	$19.97	$20.4K	$20.4K
8831	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001445 ₿0.000000013	$0.001284 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8841	Buttercat BUTT	$0.00001983	-1.71	$19.83K	$0.00002033	$0.00001966	$100.77	$19.83K	$19.83K
8842	VENKO $VENKO	$0.00000003327	-3.64	$19.87K	$0.00000003505	$0.00000003305	$6.87	$33.26K	$19.87K
8857	WibWob WIBWOB	$0.00001995	-0.40	$19.6K	$0.00002014	$0.00001972	$2.37	$19.6K	$19.6K
8889	Shork SHORK	$0.000001889	33.67	$18.86K	$0.0000019	$0.000001359	$361.03	$18.86K	$18.86K
8899	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8905	FAML FAML	$0.00001864	29.66	$15.77K	$0.00001443	$0.00001408	$892.08	$15.77K	$15.77K
8947	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8949	Cheshire Grin GRIN	$0.00001798	-3.65	$18.05K	$0.00001889	$0.0000179	$1.98	$18.05K	$18.05K
8960	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1239 ₿0.0000011	$0.1196 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8978	Big Cheungus $CHEUNGUS	$0.00001785	-3.22	$17.83K	$0.00001868	$0.00001758	$3.11	$17.83K	$17.83K
8995	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9003	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9020	NFTBooks NFTBS	$0.000000000325 ₿0.00000000000038	-9.20	$17.29K ₿26.2	$0.000000000358 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$156.09 ₿0.44	$32.49K ₿38.8	$17.29K ₿26.2
9033	Prometheum Prodigy PMPY	$0.00004399 ₿0.00000041	-62.40	$17.13K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.87 ₿18.28	$27.27K ₿268.55	$17.13K ₿263.45
9061	Baskt.Fun BASKT	$0.00001716	7.82	$16.85K	$0.00001724	$0.00001472	$1.69K	$17.15K	$16.85K
9066	Daku DAKU	$0.00002807	-28.17	$16.83K	$0.00004367	$0.00002782	$28.79K	$16.83K	$16.83K
9099	StarDOGE STARDOGE	$0.0000001643	-15.89	$16.41K	$0.0000002162	$0.0000001532	$170.33K	$16.41K	$16.41K
9106	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9130	Abi ABI	$0.00001601	-10.80	$16.01K	$0.00001826	$0.00001595	$360.87	$16.01K	$16.01K
9187	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.22	$15.28K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9192	Chonk the Frog CHONK	$0.0000165	-3.36	$15.19K	$0.00001707	$0.00001643	$3.84	$15.19K	$15.19K
9193	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9204	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9257	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9263	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06901 ₿0.00000064	$0.06592 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9286	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9300	SLIME SLIME	$0.00001565	-5.33	$13.91K	$0.00001671	$0.00001565	$209.12	$13.91K	$13.91K
9325	Quantum Network QSWAP	$0.000001359	-3.90	$13.57K	$0.00000141	$0.000001349	$139.52	$13.57K	$13.57K
9356	GOOFY GOOFY	$0.0000133	0.19	$13.3K	$0.00001329	$0.00001308	$6.1	$13.3K	$13.3K
9360	Frox FROX	$0.00001316	-0.39	$13.23K	$0.00001391	$0.00001302	$196.48	$13.23K	$13.23K
9361	Drunk Chicken Centipede DCC	$0.00001323	-0.95	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9369	Anime ANIME	$0.00001312 ₿0.000000042	-1.39	$13.13K ₿0	$0.00001336 ₿0.000000048	$0.00001309 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9380	Beoble BBL	$0.00006085 ₿0.0000019	21.82	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$155.25 ₿83.71	$60.86K ₿1.92K	$13.04K ₿265.76
9394	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9395	Dony Montana DOMO	$0.00001385	-3.29	$12.96K	$0.00001448	$0.00001363	$5.96	$12.96K	$12.96K
9470	Rowan Coin RWN	$0.00006295 ₿0.0000031	4.74	$12.28K ₿621.37	$0.00007088 ₿0.0000032	$0.00005246 ₿0.0000029	$712.8 ₿13.61	$34.31K ₿1.74K	$12.28K ₿621.37
9493	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}