Страница результатов 38 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5864	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.77	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5870	OATH OATH	$0.0009367 ₿0.00000034	-0.83	$160.57K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.74 ₿0.28	$160.68K ₿56.27	$160.57K ₿50.67
5875	Gamestarter GAME	$0.002249 ₿0.0000029	1.55	$159.7K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$193.02K ₿2.67	$224.98K ₿298.23	$159.7K ₿90.72
5889	White Whale WHALE	$0.0002822 ₿0.00000041	0.67	$158.26K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$91 ₿2.18	$186.45K ₿246.81	$158.26K ₿174.13
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Acid Toad TOAD	$0.000000000374	-0.57	$157.12K	$0.000000000378	$0.000000000358	$198.6	$157.12K	$157.12K
5900	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5902	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5922	Nemo Sum NEMO	$0.0001668	-12.19	$154.92K	$0.0001919	$0.0001608	$5.81K	$163.26K	$154.92K
5923	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5928	Comsats CSAS	$0.000154 ₿0.00000015	2.11	$154K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.36K ₿11.31	$154K ₿153.5	$154K ₿153.5
5933	@DOGE @DOGE	$0.0001533	-0.39	$153.3K	$0.0001547	$0.0001423	$4.22K	$153.3K	$153.3K
5934	Elumia ELU	$0.0002885 ₿0.00000016	-6.34	$153.26K ₿89.44	$0.0003082 ₿0.00000016	$0.0002909 ₿0.00000015	$26.63K ₿128.27	$288.54K ₿168.39	$153.26K ₿89.44
5935	Natus Vincere Fan Token NAVI	$0.08773 ₿0.0000063	-2.69	$153.22K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.42 ₿0	$438.68K ₿31.79	$153.22K ₿13.86
5937	Giddy GIDDY	$0.000153 ₿0.000000083	0.69	$153.05K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.2K ₿0.19	$153.05K ₿83.16	$153.05K ₿83.16
5940	yap YAP	$0.0001525	-1.68	$152.56K	$0.0001551	$0.0001423	$1.75K	$152.56K	$152.56K
5941	Fluffington FLUFFI	$0.0001525	0.24	$152.52K	$0.0001597	$0.0001469	$3.85K	$152.52K	$152.52K
5942	ArthSwap ARSW	$0.0001541 ₿0.000000025	-7.66	$152.5K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$22.28K ₿0.15	$152.5K ₿25.7	$152.5K ₿24.52
5945	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5949	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004287 ₿0.0000000039	$0.0003357 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Twiskers TWX	$0.0001498	-1.06	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5964	NDX6900 NDX	$0.00002165	1.71	$149.39K	$0.00002165	$0.0000207	$174.66	$149.39K	$149.39K
5965	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-9.61	$149.12K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5972	CatSolHat SOLCAT	$0.002119	-0.46	$148.24K	$0.002129	$0.002111	$32.95K	$148.24K	$148.24K
5977	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5995	Source SOURCE	$0.0002704 ₿0.00000065	-0.28	$146.6K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$121.16 ₿0.44	$151.14K ₿282.32	$146.6K ₿273.02
5996	Omega OMEGA	$0.0001464	-12.59	$146.48K	$0.0001684	$0.0001408	$4.21K	$146.48K	$146.48K
5997	Planet Finance AQUA	$1.64 ₿0.00020	1.47	$146.79K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$114.62 ₿0.01	$158.35K ₿19.9	$146.79K ₿18.59
6003	Snake wif Hat SSSSS	$0.0001456	-1.81	$145.64K	$0.0001495	$0.0001432	$131.77K	$145.64K	$145.64K
6011	ShredN SHRED	$0.01443 ₿0.000015	8.03	$144.36K ₿9.01	$0.01546 ₿0.000015	$0.01297 ₿0.000014	$52.72K ₿1.32	$1.44M ₿1.5K	$144.36K ₿9.01
6012	Hawk Tuah HAWKTUAH	$0.0001577	-1.75	$144.17K	$0.0001605	$0.0001514	$2.93K	$144.17K	$144.17K
6014	INN BLOCK INN	$0.001308	-12.45	$143.72K	$0.001502	$0.001302	$959.02	$143.72K	$143.72K
6016	TiFi TIFI	$0.000000002772 ₿0.00000000000040	0.73	$143.67K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.74K ₿2.24	$2M ₿324.93	$143.67K ₿27.73
6018	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04368 ₿0.00000040	$0.03488 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Mittens MITTENS	$0.0001432	4.41	$143.25K	$0.0001461	$0.0001367	$1.04K	$143.25K	$143.25K
6026	Elexium EX	$0.04005	-0.33	$142.47K	$0.04082	$0.03968	$183.95	$143.72K	$142.47K
6038	Legends of Elysium LOE	$0.006201 ₿0.0000012	-3.68	$141.39K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$95.5K ₿0.74	$1.25M	$141.39K ₿0
6039	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1075 ₿0.00000099	$0.09968 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6044	Neirei NEIREI	$0.000001419	-9.23	$140.82K	$0.00000157	$0.00000139	$887.13	$140.82K	$140.82K
6051	Deep Worm WORM	$0.0001398	-4.67	$139.85K	$0.0001467	$0.0001372	$76.03K	$139.85K	$139.85K
6056	real fast SPEED	$0.0001896	-0.30	$138.33K	$0.0001912	$0.0001829	$640.21	$138.33K	$138.33K
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001387	-19.18	$138.76K	$0.0001725	$0.0001323	$8.55K	$138.76K	$138.76K
6083	COMDEX CMDX	$0.0007174 ₿0.00000049	-7.91	$136.88K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$294.1 ₿0.28	$140.19K ₿92.53	$136.88K ₿81.67
6093	Fabwelt WELT	$0.000632 ₿0.00000018	-5.97	$135.94K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$23.12K ₿7.73	$316.05K ₿94	$135.94K ₿40.43
6097	Marine Moguls MOGUL	$50.03	0.02	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6107	Zoomer ZOOMER	$0.0003329	1.31	$135.06K	$0.0003329	$0.0003188	$584.98	$135.06K	$135.06K
6111	Param PARAM	$0.0005203	-0.72	$134.76K	$0.0005541	$0.0004989	$33.64K	$1.04M	$134.76K
6130	Tidal Finance TIDAL	$0.00001684 ₿0.0000000043	-8.46	$132.9K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.19K ₿1.72	$334.07K ₿84.89	$132.9K ₿26.31
6137	Leeds United Fan Token LUFC	$0.04702 ₿0.0000083	0.42	$132.34K ₿35.02	$0.04707 ₿0.0000083	$0.04594 ₿0.0000071	$53.23K ₿0.43	$470.24K ₿83.62	$132.34K ₿35.02
6153	MOBY MOBY	$0.00001304	-2.03	$130.37K	$0.00001332	$0.00001275	$25.12	$130.37K	$130.37K
6156	Banana Tape Wall BTW	$0.0001302	0.52	$130.16K	$0.0001302	$0.0001257	$363.07	$130.16K	$130.16K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4529 ₿0.0000042	$0.4056 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1183 ₿0.0000011	$0.1172 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004478 ₿0.000000000041	$0.000004245 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Hana HANA	$0.00001449	-3.23	$129.19K	$0.0000154	$0.00001434	$368.4K	$129.19K	$129.19K
6191	Fuku-Kun FUKU	$0.000000335	14.27	$127.18K	$0.000000335	$0.0000002825	$53.33K	$127.18K	$127.18K
6193	Wrapped OptiDoge WOPTIDOGE	$0.0000003025 ₿0.000000000019	-1.16	$127.01K ₿8.21	$0.0000003076 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$140.51 ₿0.01	$127.01K ₿8.21	$127.01K ₿8.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.157 ₿0.0000014	$0.1549 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6197	BABYTRUMP BABYTRUMP	$0.003194 ₿0.00000058	-0.14	$126.8K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$292.53 ₿0.34	$126.8K ₿23.19	$126.8K ₿23.19
6198	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6200	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6204	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6205	Grai GRAI	$1.05 ₿0.000014	2.00	$125.96K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.47K ₿4.19	$125.96K ₿81.5	$125.96K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,334.4 ₿0.058	$6,278.7 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Phavercoin SOCIAL	$0.00003907	-6.35	$125.06K	$0.00004173	$0.00003668	$34.33K	$390.79K	$125.06K
6215	YAWN YAWN	$0.00001561	0.29	$124.92K	$0.00001563	$0.00001328	$46.48K	$124.92K	$124.92K
6223	Baby BABY	$0.0000001297 ₿0.00000000071	1.21	$123.99K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$212.35 ₿18.24	$127.48K ₿714.88	$123.99K ₿0
6227	MELD MELD	$0.0000308 ₿0.00000025	1.25	$123.26K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.26K ₿1.01K	$123.26K ₿956.96
6230	peanie PEANIE	$0.000123	-0.15	$122.97K	$0.0001234	$0.0001186	$153.82	$122.97K	$122.97K
6243	Metafluence METO	$0.00006768 ₿0.000000014	-0.32	$121.85K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.86K ₿2.47	$324.93K ₿67.25	$121.85K ₿0
6247	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6257	Basedmilio BASED	$0.0001208	-1.29	$120.9K	$0.0001238	$0.0001167	$185.16	$120.9K	$120.9K
6266	Aperture Finance APTR	$0.001322	-5.40	$120.41K	$0.001411	$0.001234	$126.41K	$1.32M	$120.41K
6280	earl EARL	$0.0001193	-12.02	$119.34K	$0.0001364	$0.0001116	$20.45K	$119.34K	$119.34K
6282	Jason Derulo JASON	$0.0001192	-0.46	$119.23K	$0.0001206	$0.000115	$2.44K	$119.23K	$119.23K
6321	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.38	$116.3K ₿77.34	$0.0001191 ₿0.000000094	$0.0001166 ₿0.000000089	$1.02K ₿1.47	$118.87K ₿44.75	$116.3K ₿77.34
6323	The Professor LAB	$0.0001163	-2.02	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6324	Puffy PUFFY	$0.000002609	3.24	$115.97K	$0.0000026	$0.00000251	$717.72	$115.97K	$115.97K
6331	Collab.Land COLLAB	$0.0004626 ₿0.00000010	-1.27	$115.65K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6338	Smart Valor VALOR	$0.00186 ₿0.0000033	5.17	$114.83K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.01K ₿6.73	$139.53K ₿252.54	$114.83K ₿171.34
6352	Colon COLON	$0.0001158	-1.31	$113.67K	$0.0001319	$0.0001139	$44.05K	$113.67K	$113.67K
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03754 ₿0.00000034	$0.03635 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6360	Lambda LAMB	$0.00006052 ₿0.00000011	-1.29	$112.63K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.39K ₿20.17	$363.1K ₿709.75	$112.63K ₿220.15
6363	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6383	Clube Atlético Mineiro Fan Token GALO	$0.03945 ₿0.0000045	6.08	$110.36K ₿17.11	$0.03945 ₿0.0000045	$0.0367 ₿0.0000042	$25.15K ₿0.22	$394.51K ₿45.15	$110.36K ₿17.11
6388	BABA BABA	$0.0001099 ₿0.000000047	23.77	$109.9K ₿0	$0.0001096 ₿0.000000047	$0.00008661 ₿0.000000044	$2.65K ₿0.62	$109.9K ₿47.13	$109.9K ₿0
6390	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,456.26 ₿0.050	$5,316.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6397	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9817	$1.05K	$109.31K	$109.31K
6401	CatWifHat CATWIF	$0.000121 ₿0.000000085	0.01	$108.88K ₿0	$0.0001209 ₿0.00000011	$0.0001164 ₿0.000000083	$2.35 ₿10.78	$108.88K ₿85.31	$108.88K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0158 ₿0.00000014	$0.01421 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	Agent Zero $WSB	$0.005137	-4.02	$108.14K	$0.005367	$0.004955	$709.92	$108.14K	$108.14K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04958 ₿0.00000046	$0.04576 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	OccamFi OCC	$0.004228 ₿0.0000032	5.92	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6429	TrackedBio TRACKEDBIO	$0.0001075	-27.54	$106.55K	$0.0001491	$0.00009899	$10.37K	$107.52K	$106.55K
6436	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6442	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1473 ₿0.0000013	$0.1409 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6443	Flux FLUX	$0.000000005311	-3.78	$107.16K	$0.000000005588	$0.000000004755	$287.08	$107.16K	$107.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}