Страница результатов 38 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5742	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1858 ₿0.0000019	$0.1716 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5743	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.40	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5744	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.01	$152.44K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.63K ₿115	$152.44K ₿64.53
5745	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5746	TiFi TIFI	$0.000000002799 ₿0.00000000000040	3.39	$152.3K ₿27.73	$0.000000002875 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$17.57K ₿2.24	$2.02M ₿324.93	$152.3K ₿27.73
5751	Grai GRAI	$0.9877 ₿0.000014	-0.01	$151.29K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$25.94K ₿4.19	$151.29K ₿81.5	$151.29K ₿81.5
5753	Ruri - Truth Terminal's Crush RURI	$0.000151	-6.46	$151.77K	$0.0001631	$0.0001459	$2.06K	$151.77K	$151.77K
5756	Nothing VOID	$0.0001508	3.39	$150.8K	$0.0001511	$0.0001456	$16.86K	$150.8K	$150.8K
5764	MeowCat MEOW	$0.001499 ₿0.0000013	0.15	$150K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$30.51 ₿10.33	$150K ₿127.01	$150K ₿0
5768	GUA GUA	$0.00002383	14.23	$148.9K	$0.00002379	$0.00002038	$988.53	$148.9K	$148.9K
5771	Natus Vincere Fan Token NAVI	$0.08509 ₿0.0000063	-1.24	$148.61K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$425.49K ₿31.79	$148.61K ₿13.86
5774	Zunami Governance Token ZUN	$0.004244	-16.48	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5776	@DOGE @DOGE	$0.0001488	5.56	$148.08K	$0.0001489	$0.0001405	$1.33K	$148.08K	$148.08K
5783	one unchill gal GAL	$0.0001495	4.87	$147.34K	$0.0001489	$0.000134	$1.47K	$147.34K	$147.34K
5785	Source SOURCE	$0.000268 ₿0.00000065	-42.03	$144.18K ₿273.02	$0.0004642 ₿0.00000071	$0.0001889 ₿0.00000059	$3.55K ₿0.44	$148.67K ₿282.32	$144.18K ₿273.02
5792	SpartaDEX SPARTA	$0.003694 ₿0.0000090	3.09	$146.67K ₿291.07	$0.003707 ₿0.0000092	$0.003563 ₿0.0000088	$214.15 ₿1.43	$146.67K ₿898.16	$146.67K ₿291.07
5811	Spike SPIKE	$0.0000003667	0.72	$145.1K	$0.0000003891	$0.0000003565	$2.87K	$145.1K	$145.1K
5814	Bonkey BONKEY	$0.0001623	-0.32	$144.44K	$0.0001647	$0.0001572	$527.58	$144.44K	$144.44K
5817	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-2.02	$144.31K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$18.07K ₿1.72	$362.76K ₿84.89	$144.31K ₿26.31
5820	suwi SUWI	$0.0001445	13.91	$144.5K	$0.0001445	$0.0001244	$4.67K	$144.5K	$144.5K
5822	khaokheowzoo KHEOWZOO	$0.0001443	2.97	$144.3K	$0.0001443	$0.0001383	$213.14	$144.3K	$144.3K
5823	DT Inu DTI	$0.0001436	0.03	$143.62K	$0.0001464	$0.0001435	$19.31K	$143.62K	$143.62K
5824	Spice SPICE	$0.00143	2.15	$142.59K	$0.001427	$0.001367	$292.33	$142.59K	$142.59K
5835	BUU BUU	$0.0001427	12.07	$142.51K	$0.0001432	$0.0001273	$3.43K	$142.51K	$142.51K
5840	Young Boys Fan Token YBO	$0.1234 ₿0.0000065	-4.68	$141.4K ₿12.5	$0.1301 ₿0.0000071	$0.1234 ₿0.0000063	$0.21 ₿0	$617.42K ₿32.97	$141.4K ₿12.5
5846	1ART 1ART	$0.0004467 ₿0.00000013	-0.50	$140.7K ₿30.77	$0.0004513 ₿0.00000014	$0.0004455 ₿0.00000013	$301.83 ₿0.43	$208.61K	$140.7K ₿30.77
5847	ShredN SHRED	$0.01412 ₿0.000015	-0.70	$141.23K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$4.55K ₿1.32	$1.41M ₿1.5K	$141.23K ₿9.01
5852	Dechat DECHAT	$0.03784 ₿0.000027	1.56	$140.24K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$897.49K ₿158.8	$947.04K ₿678.05	$140.24K ₿100.41
5861	Elmo ELMO	$0.0004651 ₿0.000000091	3.93	$138.12K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$349.68 ₿0.1	$138.12K ₿28.55	$138.12K ₿30.37
5876	InfinityBit Token IBIT	$0.00003813 ₿0.000000012	-17.18	$136.43K ₿45.39	$0.0000462 ₿0.000000013	$0.00003792 ₿0.000000011	$70.33 ₿0.49	$136.72K ₿68.28	$136.43K ₿45.39
5883	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,945.49 ₿0.052	$4,880.09 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5891	Giddy GIDDY	$0.0001353 ₿0.000000083	0.03	$135.31K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$80.09 ₿0.19	$135.31K ₿83.16	$135.31K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	NAOS Finance NAOS	$0.001589 ₿0.00000053	-2.09	$133.85K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.88K ₿0.69	$348.34K ₿117.58	$133.85K ₿45.16
5898	Fluffington FLUFFI	$0.0001344	2.53	$134.46K	$0.0001388	$0.00013	$5.34K	$134.46K	$134.46K
5901	Shockwaves NEUROS	$0.00371 ₿0.0000010	5.01	$133.65K ₿34.18	$0.003716 ₿0.0000011	$0.003532 ₿0.00000099	$756.45 ₿1.31	$371K ₿103.47	$133.65K ₿34.18
5903	Florence Finance Medici FFM	$0.0006454 ₿0.0000011	0.10	$133.46K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$12.91 ₿4.88	$645.43K ₿1.17K	$133.46K ₿97.45
5911	LUCI LUCI	$0.0001328	0.79	$132.49K	$0.000135	$0.0001297	$763.5	$132.49K	$132.49K
5918	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5921	NIKITA by Virtuals NIKITA	$0.0001321	21.89	$128.87K	$0.0001303	$0.0001073	$2.86K	$128.87K	$128.87K
5925	Ethos Reserve Note ERN	$0.9892 ₿0.000014	-0.12	$131.72K ₿31.04	$0.9927 ₿0.000014	$0.982 ₿0.000013	$1.19K ₿1.46	$131.72K ₿31.05	$131.72K ₿31.04
5926	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5927	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.43	$131.39K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5931	PERI Finance PERI	$0.009709 ₿0.0000019	-1.76	$131.11K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.97K ₿0.43	$184.39K ₿37.05	$131.11K ₿26.35
5936	OCADA.AI OCADA	$0.002323	12.40	$130.53K	$0.002551	$0.002044	$10.03K	$154.6K	$130.53K
5940	Ropirito ROPIRITO	$0.0001308	-9.65	$130.8K	$0.0001581	$0.0001271	$15.35K	$130.8K	$130.8K
5948	King Of Meme LION	$0.00000000119	1.25	$129.91K	$0.000000001252	$0.000000001159	$1.76K	$129.91K	$129.91K
5949	Banana Tape Wall BTW	$0.0001303	0.31	$130.25K	$0.000131	$0.0001243	$831.1	$130.25K	$130.25K
5956	Deep Worm WORM	$0.0001287	1.99	$128.73K	$0.0001296	$0.0001262	$77.55K	$128.73K	$128.73K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Lemonrocks LEMON	$0.0001278	-5.88	$127.86K	$0.0001358	$0.0001252	$872.89	$127.86K	$127.86K
5971	DePINs DEPINS	$0.000008139	6.62	$126.77K	$0.000008139	$0.00000751	$567.27	$126.77K	$126.77K
5972	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1384 ₿0.0000014	$0.1365 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5975	Marine Moguls MOGUL	$69.54	-0.93	$126.57K	$72.9	$69.12	$665.77	$694.2K	$126.57K
5976	NFTBooks NFTBS	$0.000000001946 ₿0.00000000000038	-5.82	$126.1K ₿26.2	$0.000000002071 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$15.09 ₿0.44	$194.79K ₿38.8	$126.1K ₿26.2
5977	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001088 ₿0.00000000000011	$0.000000009364 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5979	Leverj Gluon L2	$0.0005743 ₿0.000000046	-53.01	$126.08K ₿11.21	$0.002569 ₿0.000000048	$0.0005313 ₿0.000000046	$335.21 ₿0	$126.08K ₿10.29	$126.08K ₿11.21
5981	Smart Valor VALOR	$0.002041 ₿0.0000033	0.89	$126.03K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.46K ₿6.73	$153.14K ₿252.54	$126.03K ₿171.34
5982	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5990	Metafluence METO	$0.0000697 ₿0.000000014	-0.63	$125.46K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$58.76K ₿2.47	$334.56K ₿67.25	$125.46K ₿0
5993	Planet Finance AQUA	$1.4 ₿0.00020	-0.64	$125.32K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$278.9 ₿0.01	$135.18K ₿19.9	$125.32K ₿18.59
6008	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.79	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6015	Hana HANA	$0.00001382	13.52	$123.23K	$0.00001468	$0.00001218	$350.01K	$123.23K	$123.23K
6018	SUICY the Seal SUICY	$0.0001232	-10.02	$123.27K	$0.0001375	$0.0001151	$2.06K	$123.27K	$123.27K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Leeds United Fan Token LUFC	$0.04367 ₿0.0000083	-0.29	$122.88K ₿35.02	$0.04408 ₿0.0000083	$0.04236 ₿0.0000071	$56.43K ₿0.43	$436.63K ₿83.62	$122.88K ₿35.02
6031	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6040	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003046 ₿0.000000032	$0.002789 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6049	All Your Base AYB	$0.00000006067 ₿0.000000000047	-2.35	$120.6K ₿0	$0.0000000623 ₿0.000000000050	$0.0000000606 ₿0.000000000045	$220.64 ₿2.26	$120.6K ₿94.58	$120.6K ₿0
6051	real fast SPEED	$0.0001644	7.34	$120.57K	$0.000166	$0.000151	$2.53K	$120.57K	$120.57K
6052	Aperture Finance APTR	$0.001327	-0.07	$120.64K	$0.001354	$0.001322	$54.07K	$1.33M	$120.64K
6076	Jason Derulo JASON	$0.0001184	3.44	$118.42K	$0.000119	$0.0001125	$1.23K	$118.42K	$118.42K
6088	End Federal Reserve EFR	$0.0001172	1.28	$117.23K	$0.0001179	$0.0001139	$6.98	$117.23K	$117.23K
6089	Cybria CYBA	$0.000144 ₿0.000000025	-1.36	$117.92K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$52K ₿0.83	$145.04K ₿25.31	$117.92K ₿19.97
6092	Vibing Cat VCAT	$0.09552 ₿0.000046	4.18	$116.8K ₿0	$0.09604 ₿0.000056	$0.09049 ₿0.000041	$297.4 ₿1.29	$116.8K ₿57.83	$116.8K ₿0
6094	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-0.09	$116.49K ₿77.34	$0.0001192 ₿0.000000094	$0.0001164 ₿0.000000089	$861.16 ₿1.47	$119.07K ₿44.75	$116.49K ₿77.34
6095	Shibashootout $SHIBASHOOT	$0.0000528	-22.94	$116.17K	$0.000072	$0.00004774	$1.16K	$116.17K	$116.17K
6096	Media Network MEDIA	$0.4643 ₿0.00031	-22.65	$116.09K ₿77.71	$0.6023 ₿0.00031	$0.4577 ₿0.00030	$8.38K ₿4.05	$403.68K ₿270.22	$116.09K ₿77.71
6099	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6113	Wrapped OptiDoge WOPTIDOGE	$0.0000002738 ₿0.000000000019	-3.35	$115.01K ₿8.21	$0.0000002837 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$105.05 ₿0.01	$115.01K ₿8.21	$115.01K ₿8.21
6116	JAK JAK	$0.0001144	4.09	$114.45K	$0.0001175	$0.0001088	$1.29K	$114.45K	$114.45K
6119	Beoble BBL	$0.000531 ₿0.0000019	11.71	$113.66K ₿265.76	$0.0005313 ₿0.0000020	$0.0004754 ₿0.0000018	$29.07K ₿83.71	$530.56K ₿1.92K	$113.66K ₿265.76
6122	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001135	-0.48	$113.51K	$0.0001153	$0.0001091	$363.57	$113.51K	$113.51K
6123	ArthSwap ARSW	$0.0001147 ₿0.000000025	-7.96	$113.94K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.19K ₿0.15	$113.94K ₿25.7	$113.94K ₿24.52
6125	SIZE SIZE	$0.0001165 ₿0.0000000020	0.87	$114.03K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$368.56 ₿0.06	$114.03K ₿2.02	$114.03K ₿0
6127	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6132	CATEX CATEX	$0.0000002789 ₿0.00000000016	322.85	$112.64K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006597 ₿0.00000000013	$57.83K ₿0.79	$247.29K ₿164.99	$112.64K ₿0
6135	Edu3Labs NFE	$0.002133 ₿0.0000026	0.21	$112.13K ₿0	$0.002144 ₿0.0000030	$0.002112 ₿0.0000023	$40.13K ₿17.16	$1.92M ₿2.36K	$112.13K ₿0
6152	OccamFi OCC	$0.004371 ₿0.0000032	6.81	$110.92K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.23K ₿1.5	$434.94K ₿323.76	$110.92K ₿82.56
6156	Lil Brett LILB	$0.0001105	-0.85	$110.52K	$0.0001134	$0.0001073	$362.61	$110.52K	$110.52K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	ITO $ITO	$0.0000002686	12.19	$109.94K	$0.0000002698	$0.0000002386	$3.03K	$109.94K	$109.94K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003947 ₿0.000000000041	$0.000003741 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6176	Noods NOODS	$0.0001085	0.30	$108.53K	$0.0001091	$0.0001082	$9.43	$108.53K	$108.53K
6179	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6182	Colon COLON	$0.0001104	-16.63	$108.35K	$0.0001759	$0.0001102	$60.72K	$108.35K	$108.35K
6186	Ether-1 ETHO	$0.001403 ₿0.00000011	159.61	$107.85K ₿6.49	$0.004642 ₿0.00000014	$0.0005067 ₿0.000000068	$7.11K ₿0.79	$107.85K	$107.85K ₿6.49
6187	Dragon Sun DRGN	$0.0001078	-1.99	$107.82K	$0.0001101	$0.0001073	$582.13	$107.82K	$107.82K
6188	MeAI MEAI	$0.0007667	-14.23	$107.55K	$0.0009639	$0.0007578	$49.5K	$728.84K	$107.55K
6190	KIRA KIRA	$0.000107	-0.51	$107.07K	$0.0001101	$0.0001054	$557.99	$107.07K	$107.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}