Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5959	Clipper SAIL SAIL	$0.0002718 ₿0.00000025	-19.80	$157.36K ₿87.02	$0.0003452 ₿0.00000025	$0.0002713 ₿0.00000023	$96.52K ₿1.31	$271.85K ₿255.36	$157.36K ₿87.02
5962	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.39	$156.53K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$620.03 ₿0.19	$156.53K ₿83.16	$156.53K ₿83.16
5973	MollarsToken MOLLARS	$0.02213	3.28	$155.28K	$0.02564	$0.02141	$44.39K	$184.27K	$155.28K
5976	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	16.25	$155.12K ₿0	$0.00000001252 ₿0.00000000000011	$0.00000001077 ₿0.000000000000098	$30.83 ₿1.14	$155.12K ₿114.84	$155.12K ₿0
5979	Elexium EX	$0.04353	1.39	$154.86K	$0.0444	$0.04294	$179.66	$156.22K	$154.86K
5985	ITO $ITO	$0.0000003764	4.72	$154.28K	$0.0000003799	$0.0000003584	$1.57K	$154.28K	$154.28K
5988	Good Games Guild GGG	$0.003848 ₿0.0000015	17.28	$153.92K ₿61.81	$0.003954 ₿0.0000015	$0.003164 ₿0.0000015	$105.29K ₿4.93	$384.8K ₿154.53	$153.92K ₿61.81
5999	TIME TIME	$0.0000003263	-1.16	$151.95K	$0.000000337	$0.0000003262	$670.18	$151.95K	$151.95K
6007	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08482 ₿0.00000077	$0.06986 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6010	Planet Finance AQUA	$1.69 ₿0.00020	1.49	$151.33K ₿18.59	$1.71 ₿0.00020	$1.67 ₿0.00020	$116.76 ₿0.01	$163.24K ₿19.9	$151.33K ₿18.59
6011	TiFi TIFI	$0.000000002875 ₿0.00000000000040	1.14	$151.25K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002774 ₿0.00000000000035	$91.71K ₿2.24	$2.08M ₿324.93	$151.25K ₿27.73
6013	khaokheowzoo KHEOWZOO	$0.0001501	-0.41	$150.17K	$0.0001549	$0.0001493	$292.82	$150.17K	$150.17K
6016	Deep Worm WORM	$0.0001503	0.37	$150.36K	$0.0001535	$0.0001491	$191.12K	$150.36K	$150.36K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	CatSolHat SOLCAT	$0.002145	2.54	$150.06K	$0.00227	$0.002078	$35.61K	$150.06K	$150.06K
6022	Source SOURCE	$0.0002757 ₿0.00000065	5.35	$149.91K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$124.21 ₿0.44	$154.55K ₿282.32	$149.91K ₿273.02
6023	Reddex LQDX	$0.001238 ₿0.0000014	-8.07	$149.85K ₿117.13	$0.001348 ₿0.0000014	$0.001221 ₿0.0000013	$138.5 ₿5.85	$495.41K ₿568.33	$149.85K ₿117.13
6029	Banana Tape Wall BTW	$0.0001484	-0.94	$148.36K	$0.0001535	$0.0001484	$335.52	$148.36K	$148.36K
6031	EmerCoin EMC	$0.003097 ₿0.00000010	1.14	$149.06K ₿5.11	$0.003131	$0.003054	$0 ₿0	$3.1M ₿106.19	$149.06K ₿5.11
6067	Syncus SYNC	$0.00003388 ₿0.00000018	0.63	$145.84K ₿766.45	$0.00003388 ₿0.00000020	$0.00003359 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6069	OATH OATH	$0.0008494 ₿0.00000034	-1.05	$145.6K ₿50.67	$0.0008945 ₿0.00000035	$0.0008426 ₿0.00000033	$15.68 ₿0.28	$145.7K ₿56.27	$145.6K ₿50.67
6073	Leeds United Fan Token LUFC	$0.05156 ₿0.0000083	-1.04	$145.13K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.07K ₿0.43	$515.7K ₿83.62	$145.13K ₿35.02
6077	ArthSwap ARSW	$0.0001464 ₿0.000000025	-5.10	$144.99K ₿24.52	$0.0001574 ₿0.000000025	$0.0001463 ₿0.000000024	$85.67K ₿0.15	$144.99K ₿25.7	$144.99K ₿24.52
6079	Neirei NEIREI	$0.000001459	10.72	$144.9K	$0.000001489	$0.000001309	$2.04K	$144.9K	$144.9K
6080	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1199 ₿0.0000011	$0.1188 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6084	LULU LULU	$0.0131	-3.66	$144.55K	$0.0136	$0.0123	$49.16	$13.1M	$144.55K
6091	Vector Smart Gas VSG	$0.00001546 ₿0.000000029	-5.69	$143.57K ₿0	$0.001031 ₿0.000000031	$0.00001548 ₿0.000000029	$2.96K ₿0.55	$144.19K ₿301.99	$143.57K ₿0
6093	Codex Multichain CODEX	$0.001435 ₿0.00000093	-0.94	$143.55K ₿93.36	$0.001471 ₿0.00000099	$0.001426 ₿0.00000092	$154.3 ₿2.51	$143.55K ₿93.36	$143.55K ₿93.36
6095	NDX6900 NDX	$0.00002074	1.00	$143.2K	$0.00002201	$0.00002027	$1.33K	$143.2K	$143.2K
6097	Tidal Finance TIDAL	$0.00001815 ₿0.0000000043	-3.33	$143.32K ₿26.31	$0.00001887 ₿0.0000000043	$0.00001794 ₿0.0000000041	$88.93K ₿1.72	$360.29K ₿84.89	$143.32K ₿26.31
6100	Covesting COV	$0.00764 ₿0.00000064	-0.18	$143.07K ₿11.99	$0.007654 ₿0.00000064	$0.007618 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6101	Chain Guardians CGG	$0.001275 ₿0.00000069	-1.14	$142.91K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$61.05 ₿0.51	$153.25K ₿83.75	$142.91K ₿69.79
6107	real fast SPEED	$0.0001925	-0.43	$141.33K	$0.0001988	$0.0001925	$339.61	$141.33K	$141.33K
6110	Comsats CSAS	$0.0001414 ₿0.00000015	-3.62	$141.48K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$82.32K ₿11.31	$141.48K ₿153.5	$141.48K ₿153.5
6117	Hawk Tuah HAWKTUAH	$0.000154	2.00	$140.83K	$0.000158	$0.00015	$162.4K	$140.83K	$140.83K
6119	Vibing Cat VCAT	$0.1144 ₿0.000046	3.91	$140.11K ₿0	$0.1179 ₿0.000056	$0.1091 ₿0.000041	$662.86 ₿1.29	$140.11K ₿57.83	$140.11K ₿0
6122	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6123	Collab.Land COLLAB	$0.0005614 ₿0.00000010	16.32	$140.36K ₿26.19	$0.0006012 ₿0.00000011	$0.0004806 ₿0.00000010	$259.48 ₿0.15	$561.43K ₿104.77	$140.36K ₿26.19
6129	Zoomer ZOOMER	$0.0003427	0.04	$139.04K	$0.000356	$0.0003165	$3.33K	$139.04K	$139.04K
6130	INN BLOCK INN	$0.001269	-0.74	$139.86K	$0.001283	$0.001261	$602.9	$139.86K	$139.86K
6153	ShredN SHRED	$0.01367 ₿0.000015	-1.73	$136.71K ₿9.01	$0.01445 ₿0.000015	$0.01353 ₿0.000014	$41.99K ₿1.32	$1.37M ₿1.5K	$136.71K ₿9.01
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4591 ₿0.0000042	$0.4111 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004539 ₿0.000000000041	$0.000004303 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Elumia ELU	$0.0002548 ₿0.00000016	-13.06	$134.69K ₿89.44	$0.0002934 ₿0.00000016	$0.0002525 ₿0.00000015	$109.05K ₿128.27	$253.58K ₿168.39	$134.69K ₿89.44
6170	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6189	MOBY MOBY	$0.0000133	-0.94	$133.28K	$0.00001366	$0.00001324	$184.11	$133.28K	$133.28K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	bloXmove (ERC20) BLXM	$0.007856 ₿0.0000030	-3.46	$132.65K ₿51.35	$0.008144 ₿0.0000030	$0.007841 ₿0.0000027	$60.63 ₿5.51	$392.83K ₿152.06	$132.65K ₿51.35
6202	Legends of Elysium LOE	$0.005792 ₿0.0000012	-2.28	$131.26K ₿0	$0.006051 ₿0.0000013	$0.005741 ₿0.0000012	$116.45K ₿0.74	$1.16M	$131.26K ₿0
6204	Param PARAM	$0.0005063	4.29	$131.15K	$0.0005198	$0.0004851	$94.82K	$1.01M	$131.15K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,421.07 ₿0.058	$6,364.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6221	Fabwelt WELT	$0.0006032 ₿0.00000018	0.19	$129.74K ₿40.43	$0.0006052 ₿0.00000021	$0.000601 ₿0.00000018	$15.25K ₿7.73	$301.62K ₿94	$129.74K ₿40.43
6222	Fade Wallet Token FWT	$0.0003022	-7.29	$129.63K	$0.0003286	$0.0003009	$760.56	$302.26K	$129.63K
6231	Nemo Sum NEMO	$0.0001386	-14.26	$129.15K	$0.0001737	$0.0001253	$19.89K	$136.1K	$129.15K
6236	MEW WOOF DAO MWD	$0.0001284	-0.72	$128.4K	$0.0001293	$0.0001284	$424.09	$128.4K	$128.4K
6238	Wrapped OptiDoge WOPTIDOGE	$0.0000003039 ₿0.000000000019	0.62	$127.66K ₿8.21	$0.0000003148 ₿0.000000000020	$0.0000002999 ₿0.000000000019	$133.46 ₿0.01	$127.66K ₿8.21	$127.66K ₿8.21
6254	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6255	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6260	BABA BABA	$0.0001258 ₿0.000000047	0.65	$125.9K ₿0	$0.0001295 ₿0.000000047	$0.0001238 ₿0.000000044	$59.49 ₿0.62	$125.9K ₿47.13	$125.9K ₿0
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1592 ₿0.0000014	$0.157 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6284	Dash 2 Trade D2T	$0.0002604 ₿0.000000059	23.89	$123.35K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$99.41K ₿1.24	$260.5K ₿58.31	$123.35K ₿21.78
6286	Metafluence METO	$0.00006836 ₿0.000000014	3.88	$123.06K ₿0	$0.00006972 ₿0.000000014	$0.00006561 ₿0.000000013	$99.6K ₿2.47	$328.15K ₿67.25	$123.06K ₿0
6287	peanie PEANIE	$0.0001231	0.33	$122.98K	$0.0001266	$0.0001222	$330.32	$122.98K	$122.98K
6292	Viberate VIB	$0.000672 ₿0.0000017	65.60	$122.69K ₿319.99	$0.0008972 ₿0.0000018	$0.0004057 ₿0.0000016	$5.16 ₿76.76	$134.41K ₿350.55	$122.69K ₿319.99
6294	BABYTRUMP BABYTRUMP	$0.003078 ₿0.00000058	2.40	$122.29K ₿23.19	$0.003184 ₿0.00000065	$0.003 ₿0.00000057	$825.44 ₿0.34	$122.29K ₿23.19	$122.29K ₿23.19
6304	Grai GRAI	$1.03 ₿0.000014	-1.17	$121.43K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$625.29 ₿4.19	$121.43K ₿81.5	$121.43K ₿81.5
6306	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6307	Smart Valor VALOR	$0.001965 ₿0.0000033	0.83	$121.33K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$61.42 ₿6.73	$147.43K ₿252.54	$121.33K ₿171.34
6311	Code Token CODE	$0.0000001197	3.76	$120.97K	$0.0000001217	$0.0000001151	$241.48	$120.97K	$120.97K
6317	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	1.14	$120.5K ₿77.34	$0.0001243 ₿0.000000094	$0.0001212 ₿0.000000089	$1.57K ₿1.47	$123.17K ₿44.75	$120.5K ₿77.34
6354	The Professor LAB	$0.0001161	-1.41	$116.3K	$0.0001233	$0.0001161	$691.01	$116.3K	$116.3K
6358	Ether-1 ETHO	$0.001574 ₿0.00000011	9.90	$121.27K ₿6.49	$0.001593 ₿0.00000014	$0.0009673 ₿0.000000068	$2.53K ₿0.79	$121.27K	$121.27K ₿6.49
6362	CatWifHat CATWIF	$0.0001283 ₿0.000000085	-0.30	$115.62K ₿0	$0.0001323 ₿0.00000011	$0.0001275 ₿0.000000083	$175.83 ₿10.78	$115.62K ₿85.31	$115.62K ₿0
6363	CATEX CATEX	$0.0000002876 ₿0.00000000016	663.67	$116.15K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003766 ₿0.00000000013	$84.34K ₿0.79	$255K ₿164.99	$116.15K ₿0
6364	LOD3 Token LOD3	$0.001859 ₿0.00010	6.97	$116.1K ₿0	$0.001859	$0.001737	$99.87 ₿0	$1.43M ₿8.01K	$116.1K ₿0
6367	earl EARL	$0.0001159	4.76	$115.91K	$0.0001179	$0.0001095	$1.79K	$115.91K	$115.91K
6370	Baby BABY	$0.0000001207 ₿0.00000000071	0.04	$115.31K ₿0	$0.0000001243 ₿0.00000000075	$0.000000119 ₿0.00000000065	$267.17 ₿18.24	$118.55K ₿714.88	$115.31K ₿0
6380	COMDEX CMDX	$0.0006024 ₿0.00000049	-0.58	$115.12K ₿81.67	$0.0006311 ₿0.00000049	$0.000601 ₿0.00000048	$78.99 ₿0.28	$117.9K ₿92.53	$115.12K ₿81.67
6381	yap YAP	$0.0001144	-4.02	$114.44K	$0.0001211	$0.0001144	$2.2K	$114.44K	$114.44K
6392	YAWN YAWN	$0.00001427	4.08	$114.54K	$0.00001639	$0.00001365	$50.54K	$114.54K	$114.54K
6396	LitLab Games LITT	$0.0001376 ₿0.00000034	-0.46	$113.75K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.5 ₿2.93	$371.56K ₿1.03K	$113.75K ₿182.23
6399	Aperture Finance APTR	$0.001254	-2.11	$114.07K	$0.001297	$0.001242	$126.86K	$1.25M	$114.07K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01602 ₿0.00000014	$0.01441 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Clube Atlético Mineiro Fan Token GALO	$0.04058 ₿0.0000045	0.24	$113.54K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$96.48K ₿0.22	$405.85K ₿45.15	$113.54K ₿17.11
6409	Zenlink Network ZLK	$0.002079 ₿0.00000033	-13.89	$113.25K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$441.16 ₿0.54	$148.52K ₿23.62	$113.25K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05026 ₿0.00000046	$0.04638 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Hana HANA	$0.00001268	5.09	$113K	$0.00001283	$0.00001205	$509.18K	$113K	$113K
6417	Acid Toad TOAD	$0.000000000267	-5.61	$112.49K	$0.000000000293	$0.000000000267	$2.39K	$112.49K	$112.49K
6420	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6423	Deroute AI ORB	$0.0003246 ₿0.00000062	0.37	$112.29K ₿138.97	$0.0003359 ₿0.00000064	$0.0002793 ₿0.00000061	$92.56K ₿2.26	$324.62K ₿617.35	$112.29K ₿138.97
6425	StarDOGE STARDOGE	$0.000001129	3.16	$112.82K	$0.00000114	$0.000001049	$604.18K	$112.82K	$112.82K
6429	Axe Cap AXE	$0.1118 ₿0.000019	-0.70	$111.87K ₿19.03	$0.1141 ₿0.000021	$0.1108 ₿0.000019	$51.45 ₿3.75	$111.87K ₿19.03	$111.87K ₿19.03
6431	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6432	Basedmilio BASED	$0.0001115	1.02	$111.66K	$0.0001143	$0.0001101	$33.08	$111.66K	$111.66K
6435	MELD MELD	$0.00002788 ₿0.00000025	-79.60	$111.51K ₿956.96	$0.0001386 ₿0.00000027	$0.00002631 ₿0.00000024	$10.85 ₿2.28	$111.51K ₿1.01K	$111.51K ₿956.96
6436	Lemonrocks LEMON	$0.0001114	0	$111.49K	$0	$0	$434.45	$111.49K	$111.49K
6456	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,530.91 ₿0.050	$5,389.69 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6460	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1494 ₿0.0000013	$0.1428 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6463	LOTUS LOTUS	$0.0001753	19.43	$109.27K	$0.0001791	$0.0001452	$328.26	$109.27K	$109.27K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}