Ergebnisseite 38 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5984	Giddy GIDDY	$0.0001558 ₿0.000000083	-0.49	$155.87K ₿83.16	$0.0001592 ₿0.000000083	$0.0001558 ₿0.000000081	$576.77 ₿0.19	$155.87K ₿83.16	$155.87K ₿83.16
5985	White Whale WHALE	$0.0002749 ₿0.00000041	-7.77	$155.84K ₿174.13	$0.0003038 ₿0.00000041	$0.000274 ₿0.00000040	$1.06K ₿2.18	$183.22K ₿246.81	$155.84K ₿174.13
5988	ArthSwap ARSW	$0.000157 ₿0.000000025	3.68	$155.53K ₿24.52	$0.0001581 ₿0.000000025	$0.0001461 ₿0.000000024	$92.27K ₿0.15	$155.53K ₿25.7	$155.53K ₿24.52
5989	Viberate VIB	$0.0008541 ₿0.0000017	-1.21	$155.94K ₿319.99	$0.0008656 ₿0.0000018	$0.0004172 ₿0.0000016	$367.6 ₿76.76	$170.83K ₿350.55	$155.94K ₿319.99
5991	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	16.25	$155.12K ₿0	$0.00000001223 ₿0.00000000000011	$0.00000001052 ₿0.000000000000098	$30.83 ₿1.14	$155.12K ₿114.84	$155.12K ₿0
6015	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08288 ₿0.00000077	$0.06826 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6017	CatSolHat SOLCAT	$0.002137	2.20	$149.55K	$0.002182	$0.002065	$37.63K	$149.55K	$149.55K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	brainrot ROT	$0.0001513	-14.35	$151.2K	$0.0001814	$0.0001505	$3.53K	$151.2K	$151.2K
6032	Source SOURCE	$0.0002768 ₿0.00000065	0.87	$150.59K ₿273.02	$0.0002776 ₿0.00000071	$0.0002733 ₿0.00000059	$57.86 ₿0.44	$155.26K ₿282.32	$150.59K ₿273.02
6035	OATH OATH	$0.000877 ₿0.00000034	3.52	$150.33K ₿50.67	$0.0008848 ₿0.00000035	$0.000818 ₿0.00000033	$6.61 ₿0.28	$150.43K ₿56.27	$150.33K ₿50.67
6038	Planet Finance AQUA	$1.68 ₿0.00020	-0.92	$149.94K ₿18.59	$1.71 ₿0.00020	$1.67 ₿0.00020	$72.19 ₿0.01	$161.74K ₿19.9	$149.94K ₿18.59
6044	TiFi TIFI	$0.000000002833 ₿0.00000000000040	-0.47	$148.89K ₿27.73	$0.000000002923 ₿0.00000000000040	$0.00000000281 ₿0.00000000000035	$95.38K ₿2.24	$2.05M ₿324.93	$148.89K ₿27.73
6045	Siren SI	$0.006621 ₿0.0000010	-2.92	$148.63K ₿24.44	$0.00697 ₿0.0000011	$0.006598 ₿0.0000010	$31.69 ₿0	$662.15K ₿108.9	$148.63K ₿24.44
6048	chaos and disorder CHAOS	$0.0001483	-4.47	$148.3K	$0.000156	$0.0001472	$2.12K	$148.3K	$148.3K
6073	TIME TIME	$0.0000003152	-2.62	$146.75K	$0.0000003276	$0.0000003145	$841.45	$146.75K	$146.75K
6075	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02198 ₿0.00000020	$0.01922 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6080	Bloomsperg Terminal SPERG	$0.0001453	-8.63	$145.32K	$0.0001704	$0.0001453	$3.25K	$145.32K	$145.32K
6094	Elexium EX	$0.04075	-3.70	$144.94K	$0.04243	$0.03936	$3.54K	$146.22K	$144.94K
6101	Codex Multichain CODEX	$0.001434 ₿0.00000093	-0.87	$143.41K ₿93.36	$0.0015 ₿0.00000099	$0.001421 ₿0.00000092	$847.15 ₿2.51	$143.41K ₿93.36	$143.41K ₿93.36
6110	Banana Tape Wall BTW	$0.0001428	-2.05	$142.77K	$0.0001482	$0.0001425	$71.13	$142.77K	$142.77K
6118	Fade Wallet Token FWT	$0.0003311	-1.44	$142.01K	$0.0003365	$0.0003181	$82.78	$331.11K	$142.01K
6122	Blocto Token BLT	$0.0006006 ₿0.00000048	-22.40	$141.31K ₿114.66	$0.0007739 ₿0.00000048	$0.0005166 ₿0.00000044	$50.71K ₿0.84	$216.6K ₿175.75	$141.31K ₿114.66
6131	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6137	Tidal Finance TIDAL	$0.00001768 ₿0.0000000043	0.45	$139.63K ₿26.31	$0.00001828 ₿0.0000000043	$0.00001713 ₿0.0000000041	$94.06K ₿1.72	$351K ₿84.89	$139.63K ₿26.31
6148	Collab.Land COLLAB	$0.000552 ₿0.00000010	-0.34	$138.02K ₿26.19	$0.0005542 ₿0.00000011	$0.000552 ₿0.00000010	$22.97 ₿0.15	$552.09K ₿104.77	$138.02K ₿26.19
6149	khaokheowzoo KHEOWZOO	$0.0001378	-3.70	$137.88K	$0.0001441	$0.0001366	$1.29K	$137.88K	$137.88K
6152	Peanut PNUT	$0.01376	-13.02	$137.62K	$0.01652	$0.01368	$44.96K	$137.62K	$137.62K
6156	WAP WAP	$0.0001375	-39.37	$137.49K	$0.0002366	$0.0001361	$24.35K	$137.49K	$137.49K
6157	ITO $ITO	$0.0000003358	-3.27	$137.36K	$0.000000363	$0.0000003337	$196.64	$137.36K	$137.36K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4486 ₿0.0000042	$0.4017 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	NDX6900 NDX	$0.00001989	-2.64	$137.29K	$0.00002078	$0.00001976	$162.08	$137.29K	$137.29K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004436 ₿0.000000000041	$0.000004205 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Marine Moguls MOGUL	$50.6	-3.66	$136.95K	$63.36	$50.01	$12.32K	$505.17K	$136.95K
6168	LULU LULU	$0.0124	3.32	$136.79K	$0.0124	$0.0113	$31.9	$12.4M	$136.79K
6172	Vibing Cat VCAT	$0.1114 ₿0.000046	-1.07	$136.32K ₿0	$0.1157 ₿0.000056	$0.111 ₿0.000041	$146.71 ₿1.29	$136.32K ₿57.83	$136.32K ₿0
6175	real fast SPEED	$0.0001854	-2.01	$135.96K	$0.0001921	$0.0001853	$137.35	$135.96K	$135.96K
6178	ShredN SHRED	$0.01356 ₿0.000015	0.05	$135.65K ₿9.01	$0.0138 ₿0.000015	$0.01343 ₿0.000014	$10.49K ₿1.32	$1.36M ₿1.5K	$135.65K ₿9.01
6179	Legends of Elysium LOE	$0.005984 ₿0.0000012	1.19	$135.56K ₿0	$0.006011 ₿0.0000013	$0.00588 ₿0.0000012	$113.47K ₿0.74	$1.2M	$135.56K ₿0
6192	Comsats CSAS	$0.0001341 ₿0.00000015	-6.46	$134.18K ₿153.5	$0.0001457 ₿0.00000015	$0.000134 ₿0.00000013	$97.26K ₿11.31	$134.18K ₿153.5	$134.18K ₿153.5
6194	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.16K ₿12.85	$0.7449 ₿0.0000069	$0.6276 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Hawk Tuah HAWKTUAH	$0.000146	-2.68	$133.47K	$0.000153	$0.000146	$161.38K	$133.47K	$133.47K
6204	MOBY MOBY	$0.00001327	-1.18	$132.83K	$0.00001345	$0.00001326	$7.11	$132.83K	$132.83K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,274.35 ₿0.058	$6,219.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6226	Wrapped OptiDoge WOPTIDOGE	$0.0000003123 ₿0.000000000019	3.57	$131.14K ₿8.21	$0.0000003128 ₿0.000000000020	$0.000000293 ₿0.000000000019	$480.44 ₿0.01	$131.14K ₿8.21	$131.14K ₿8.21
6229	Leeds United Fan Token LUFC	$0.04587 ₿0.0000083	-10.11	$129.1K ₿35.02	$0.0516 ₿0.0000083	$0.04593 ₿0.0000071	$51.8K ₿0.43	$458.74K ₿83.62	$129.1K ₿35.02
6231	bloXmove (ERC20) BLXM	$0.007745 ₿0.0000030	-1.82	$130.77K ₿51.35	$0.007908 ₿0.0000030	$0.007745 ₿0.0000027	$15.54 ₿5.51	$387.26K ₿152.06	$130.77K ₿51.35
6233	Param PARAM	$0.0005034	2.41	$130.4K	$0.0005157	$0.0004914	$96.61K	$1.01M	$130.4K
6238	Reddex LQDX	$0.001074 ₿0.0000014	-13.58	$130.06K ₿117.13	$0.001272 ₿0.0000014	$0.0008662 ₿0.0000013	$1.49K ₿5.85	$429.99K ₿568.33	$130.06K ₿117.13
6246	Fabwelt WELT	$0.000602 ₿0.00000018	-0.34	$129.48K ₿40.43	$0.0006053 ₿0.00000021	$0.0006009 ₿0.00000018	$15.76K ₿7.73	$301.02K ₿94	$129.48K ₿40.43
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1555 ₿0.0000014	$0.1534 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6273	MEW WOOF DAO MWD	$0.0001265	-0.14	$126.6K	$0.0001268	$0.0001263	$31.24	$126.6K	$126.6K
6276	LOTUS LOTUS	$0.0002024	5.05	$126.36K	$0.0002058	$0.000179	$92.12	$126.36K	$126.36K
6278	Zenlink Network ZLK	$0.002318 ₿0.00000033	-0.78	$126.27K ₿18.01	$0.002504 ₿0.00000040	$0.0023 ₿0.00000032	$14.16 ₿0.54	$165.6K ₿23.62	$126.27K ₿18.01
6281	Smart Valor VALOR	$0.002029 ₿0.0000033	6.38	$125.25K ₿171.34	$0.002029 ₿0.0000034	$0.001907 ₿0.0000033	$120.55 ₿6.73	$152.19K ₿252.54	$125.25K ₿171.34
6288	Dogecast DOGECAST	$0.0001247	-28.91	$124.71K	$0.0001813	$0.0001238	$205.18K	$124.71K	$124.71K
6298	Colon COLON	$0.0001257	0.59	$123.42K	$0.0001304	$0.0001102	$50.77K	$123.42K	$123.42K
6304	InfinityBit Token IBIT	$0.00003427 ₿0.000000012	5.48	$122.65K ₿45.39	$0.00003533 ₿0.000000013	$0.00003249 ₿0.000000011	$56.07 ₿0.49	$122.93K ₿68.28	$122.65K ₿45.39
6305	Metafluence METO	$0.00006812 ₿0.000000014	-0.65	$122.62K ₿0	$0.00006883 ₿0.000000014	$0.00006676 ₿0.000000013	$79.12K ₿2.47	$326.99K ₿67.25	$122.62K ₿0
6322	Grai GRAI	$1.03 ₿0.000014	-0.08	$121.61K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$504.35 ₿4.19	$121.61K ₿81.5	$121.61K ₿81.5
6326	Dragon Sun DRGN	$0.0001213	0.12	$121.33K	$0.0001215	$0.0001204	$41.2	$121.33K	$121.33K
6329	Good Games Guild GGG	$0.003026 ₿0.0000015	-18.26	$121.06K ₿61.81	$0.004032 ₿0.0000015	$0.002906 ₿0.0000015	$122.85K ₿4.93	$302.66K ₿154.53	$121.06K ₿61.81
6337	Nemo Sum NEMO	$0.0001296	-15.75	$119.86K	$0.0001539	$0.0001272	$6.6K	$126.31K	$119.86K
6348	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	-0.47	$118.97K ₿77.34	$0.0001243 ₿0.000000094	$0.0001215 ₿0.000000089	$399.85 ₿1.47	$121.6K ₿44.75	$118.97K ₿77.34
6361	Baby BABY	$0.0000001233 ₿0.00000000071	5.55	$117.78K ₿0	$0.0000001255 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$1.93K ₿18.24	$121.09K ₿714.88	$117.78K ₿0
6369	BABYTRUMP BABYTRUMP	$0.002955 ₿0.00000058	-1.10	$117.33K ₿23.19	$0.003122 ₿0.00000065	$0.002924 ₿0.00000057	$104.22 ₿0.34	$117.33K ₿23.19	$117.33K ₿23.19
6388	peanie PEANIE	$0.0001159	-5.01	$115.8K	$0.0001233	$0.0001158	$715.48	$115.8K	$115.8K
6397	Acid Toad TOAD	$0.000000000274	5.20	$115.05K	$0.000000000275	$0.000000000254	$4.47K	$115.05K	$115.05K
6400	YAWN YAWN	$0.00001427	-8.65	$114.12K	$0.00001692	$0.00001414	$45.52K	$114.12K	$114.12K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01565 ₿0.00000014	$0.01408 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Basedmilio BASED	$0.0001143	2.38	$114.11K	$0.0001198	$0.0001105	$97.59	$114.11K	$114.11K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04911 ₿0.00000046	$0.04532 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Crypto Unicorns CU	$0.002405	2.83	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6413	LitLab Games LITT	$0.0001375 ₿0.00000034	0.04	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001375 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6420	COMDEX CMDX	$0.0005912 ₿0.00000049	-1.94	$112.99K ₿81.67	$0.0006119 ₿0.00000049	$0.0005817 ₿0.00000048	$114.17 ₿0.28	$115.72K ₿92.53	$112.99K ₿81.67
6424	Deroute AI ORB	$0.0003257 ₿0.00000062	3.24	$112.67K ₿138.97	$0.000326 ₿0.00000064	$0.0003008 ₿0.00000061	$94.27K ₿2.26	$325.72K ₿617.35	$112.67K ₿138.97
6432	CatWifHat CATWIF	$0.0001243 ₿0.000000085	-0.85	$111.93K ₿0	$0.0001296 ₿0.00000011	$0.0001237 ₿0.000000083	$16.84 ₿10.78	$111.93K ₿85.31	$111.93K ₿0
6438	Code Token CODE	$0.0000001105	-8.27	$111.64K	$0.0000001225	$0.0000001098	$2.47K	$111.64K	$111.64K
6442	Lemonrocks LEMON	$0.0001114	0	$111.49K	$0	$0	$434.45	$111.49K	$111.49K
6443	The Professor LAB	$0.0001114	-1.48	$111.48K	$0.0001149	$0.0001112	$11.15	$111.48K	$111.48K
6446	earl EARL	$0.000111	-6.15	$110.97K	$0.000122	$0.0001083	$2.4K	$110.97K	$110.97K
6458	Clube Atlético Mineiro Fan Token GALO	$0.03932 ₿0.0000045	-0.90	$110K ₿17.11	$0.04108 ₿0.0000045	$0.03871 ₿0.0000042	$94.78K ₿0.22	$393.22K ₿45.15	$110K ₿17.11
6461	OccamFi OCC	$0.00433 ₿0.0000032	-0.08	$109.87K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$35.61 ₿1.5	$430.84K ₿323.76	$109.87K ₿82.56
6462	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,404.54 ₿0.050	$5,266.54 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6464	Aperture Finance APTR	$0.001205	-3.48	$109.62K	$0.001285	$0.001205	$154.4K	$1.21M	$109.62K
6465	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1459 ₿0.0000013	$0.1396 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6470	Zoomer ZOOMER	$0.0002685	-15.47	$108.96K	$0.0003189	$0.0002672	$4.97K	$108.96K	$108.96K
6481	Hana HANA	$0.00001208	-1.09	$107.78K	$0.00001236	$0.00001187	$511.02K	$107.78K	$107.78K
6487	yap YAP	$0.0001071	-5.19	$107.11K	$0.0001129	$0.0001063	$432.57	$107.11K	$107.11K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	BABA BABA	$0.0001062 ₿0.000000047	-1.26	$106.25K ₿0	$0.0001084 ₿0.000000047	$0.0001058 ₿0.000000044	$69.94 ₿0.62	$106.25K ₿47.13	$106.25K ₿0
6507	El Hippo HIPP	$0.000000000144 ₿0.000000000000076	-33.74	$106.05K ₿56.14	$0.000000000226 ₿0.000000000000078	$0.000000000134 ₿0.000000000000073	$1.87K ₿4.06	$111.72K ₿59.14	$106.05K ₿56.14
6511	neversol NEVER	$0.000001329 ₿0.0000000027	11.67	$105.54K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$104.73K ₿41.04	$132.94K ₿270.5	$105.54K ₿214.75
6515	MollarsToken MOLLARS	$0.01514	-1.27	$105.45K	$0.01744	$0.01507	$42.33K	$125.14K	$105.45K
6521	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6537	Axe Cap AXE	$0.1042 ₿0.000019	-3.50	$104.26K ₿19.03	$0.1082 ₿0.000021	$0.1017 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6542	HeroesChained HEC	$0.002089 ₿0.0000011	-0.54	$104.14K ₿57.55	$0.00218 ₿0.0000013	$0.002034 ₿0.0000011	$90.51K ₿4.01	$208.95K ₿115.47	$104.14K ₿57.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}