Ergebnisseite 38 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8252	ALP ALP	$0.00004233	-0.46	$34.56K	$0.00004391	$0.00004164	$125.21	$34.56K	$34.56K
8255	Minu MINU	$0.000000008782 ₿0.0000000000058	-6.93	$33.32K ₿34.83	$0.000000009437 ₿0.0000000000064	$0.000000008779 ₿0.0000000000057	$55.7 ₿37.79	$33.32K ₿33.25	$33.32K ₿34.83
8264	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002479 ₿0.000000021	$0.002306 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8300	Daddy Chill DADDYCHILL	$0.00003236	2.27	$32.36K	$0.00003236	$0.00003127	$10.56	$32.36K	$32.36K
8319	KOLT $KOLT	$0.00003206	-8.87	$31.9K	$0.00003596	$0.00003155	$971.32	$31.9K	$31.9K
8330	gringo GRINGO	$0.00003312	-0.32	$31.32K	$0.00003361	$0.00003288	$6.74	$31.32K	$31.32K
8336	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8339	MUNCAT MUNCAT	$0.00003164	-0.82	$31.65K	$0.0000319	$0.0000316	$27.86	$31.65K	$31.65K
8343	Grizzly Honey GHNY	$0.02293 ₿0.000039	0.77	$31.45K ₿52.04	$0.02298 ₿0.000039	$0.02272 ₿0.000037	$5.88 ₿0.25	$31.45K ₿52.04	$31.45K ₿52.04
8346	Doogle DOOGLE	$0.00003255	2.21	$32.4K	$0.0000327	$0.00003143	$10.16	$32.4K	$32.4K
8353	ABDS Token ABDS	$0.002122	5.27	$31.45K	$0.002129	$0.002015	$17.53	$212.23K	$31.45K
8384	Mean DAO MEAN	$0.0001563 ₿0.00000043	1.19	$30.61K ₿84.46	$0.0001564 ₿0.00000045	$0.0001544 ₿0.00000042	$33.21 ₿1.2	$32.83K ₿90.78	$30.61K ₿84.46
8399	Neva NEVA	$0.0004848	0	$30.44K	$0	$0	$49.86	$48.48K	$30.44K
8412	LOOPY LOOPY	$0.00000002929	4.39	$29.29K	$0.0000000292	$0.00000002776	$375.78	$29.29K	$29.29K
8469	UTYABSWAP UTYAB	$0.00002852	9.93	$28.45K	$0.00002845	$0.00002585	$141.22	$28.45K	$28.45K
8472	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003205 ₿0.000000028	$0.003068 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8506	MetaMAFIA MAF	$0.00009966 ₿0.00000095	4.39	$27.79K ₿0	$0.00009967 ₿0.00000096	$0.0000949 ₿0.00000089	$82.53K ₿0.29	$49.84K ₿481.68	$27.79K ₿0
8512	Aurora AURORA	$0.00002777	-8.31	$27.76K	$0.00003071	$0.0000276	$1.05K	$27.76K	$27.76K
8514	SKAINET SKAI	$0.00002742	11.11	$27.45K	$0.00002765	$0.00002432	$539.72	$27.45K	$27.45K
8516	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8535	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8545	YOUNES YOUNES	$0.00002731	0	$27.31K	$0	$0	$4.21	$27.31K	$27.31K
8566	SUMI SUMI	$0.00002788	4.47	$27.63K	$0.00002892	$0.00002657	$416.19	$27.63K	$27.63K
8574	Moth MOTH	$0.00002663	1.28	$26.68K	$0.00002701	$0.00002599	$94.75	$26.68K	$26.68K
8602	waterbear WATERBEAR	$0.0000261	-6.53	$26.11K	$0.00002839	$0.00002578	$270.19	$26.11K	$26.11K
8611	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.32 ₿0.000011	$1.23 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8621	Kine Protocol KINE	$0.001277 ₿0.0000030	4.04	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001224 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8627	High AF ATH	$0.00002529	4.96	$25.26K	$0.00002582	$0.00002381	$599.55	$25.26K	$25.26K
8643	Suiswap SSWP	$0.0000026 ₿0.000000018	-25.64	$25.95K ₿187	$0.000003689 ₿0.000000020	$0.000001779 ₿0.000000017	$48.9 ₿10.13	$25.95K ₿187	$25.95K ₿187
8652	Effect Network EFX	$0.0001218 ₿0.00000039	0.76	$25.18K ₿81.62	$0.000122 ₿0.00000042	$0.0001207 ₿0.00000037	$2.6 ₿0	$79.21K ₿256.72	$25.18K ₿81.62
8658	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8660	SaTT SATT	$0.000002049 ₿0.0000000019	11.45	$8.72K ₿8.39	$0.000002049 ₿0.0000000019	$0.000001839 ₿0.0000000019	$0 ₿0	$41.02K ₿39.5	$8.72K ₿8.39
8666	QHUB QHUB	$0.0001829 ₿0.0000019	-5.10	$25.54K ₿90.61	$0.0001993 ₿0.0000020	$0.0001814 ₿0.0000016	$76.08K ₿6.72	$186.2K ₿1.97K	$25.54K ₿90.61
8690	lifedog LFDOG	$0.00002568	-0.46	$24.45K	$0.00002604	$0.00002559	$19.74	$24.45K	$24.45K
8697	LONG LONG	$0.00002413	1.67	$24.15K	$0.00002436	$0.00002339	$12.75	$24.15K	$24.15K
8700	Mind Zero MIND	$0.00002421	1.85	$24.21K	$0.00002443	$0.00002349	$120.56	$24.21K	$24.21K
8703	Bill the Bear BILL	$0.00000002723	3.21	$24.24K	$0.00000002746	$0.00000002634	$10.89	$24.24K	$24.24K
8706	Wasder WAS	$0.00004132 ₿0.00000026	29.21	$25.26K ₿156.18	$0.00004237 ₿0.00000027	$0.00002493 ₿0.00000025	$61.27K ₿15.35	$42.31K ₿261.58	$25.26K ₿156.18
8718	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.3K	$23.88K
8737	Yup YUP	$0.0005347 ₿0.0000015	1.00	$23.71K ₿106.86	$0.0005366 ₿0.0000015	$0.0005251 ₿0.0000013	$68.78 ₿0.64	$40.91K ₿120.75	$23.71K ₿106.86
8746	FOMO BULL CLUB FOMO	$0.0000004393	-0.01*	$23.62K	$0.0000004394	$0.0000004393	$1.4	$43.94K	$23.62K
8759	Roseon ROSX	$0.000261 ₿0.00000032	22.39	$23.42K ₿29.68	$0.0002613 ₿0.00000036	$0.0002126 ₿0.00000031	$513.81 ₿3.41	$23.42K ₿29.68	$23.42K ₿29.68
8776	2DAI.io 2DAI	$0.00002303 ₿0.000000043	0.86	$23.04K ₿43.62	$0.00002307 ₿0.000000047	$0.00002284 ₿0.000000042	$1.32 ₿0.22	$23.04K ₿43.62	$23.04K ₿43.62
8778	The Anthropic Order TAO	$0.00002294	2.28	$22.81K	$0.00002303	$0.00002212	$7.51	$22.81K	$22.81K
8789	Arata AGI ARATA	$0.003271	0.36	$22.9K	$0.003278	$0.00323	$113.87	$32.72K	$22.9K
8793	CATEX CATEX	$0.00000005652 ₿0.00000000016	-74.30	$22.82K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$69.92K ₿0.79	$50.1K ₿164.99	$22.82K ₿0
8814	ArbiPad ARBI	$0.00000412 ₿0.0000000035	-0.11	$22.47K ₿18.82	$0.00000414 ₿0.0000000035	$0.000004109 ₿0.0000000034	$1 ₿1.63	$41.2K ₿35.76	$22.47K ₿18.82
8818	Dechat DECHAT	$0.006293 ₿0.000027	-0.44	$23.3K ₿100.41	$0.007407 ₿0.000028	$0.005887 ₿0.000026	$7.96K ₿158.8	$157.34K ₿678.05	$23.3K ₿100.41
8828	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8842	Lily's Coin LILY	$0.00131	1.61	$20.86K	$0.001351	$0.00121	$53.81K	$20.86K	$20.86K
8870	VENKO $VENKO	$0.00000003608	0.73	$21.55K	$0.00000003627	$0.00000003548	$1.36	$36.08K	$21.55K
8881	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8885	End Federal Reserve EFR	$0.0000212	1.69	$21.09K	$0.00002188	$0.00002057	$427.49	$21.09K	$21.09K
8892	WibWob WIBWOB	$0.00002137	2.68	$21K	$0.00002146	$0.00002053	$47.4	$21K	$21K
8897	Etheism E	$21.06	0	$21.06K	$0	$0	$231.68	$21.06K	$21.06K
8929	Buttercat BUTT	$0.00002021	0	$20.21K	$0	$0	$1.31	$20.21K	$20.21K
8947	Abi ABI	$0.00001985	1.17	$19.86K	$0.00001995	$0.00001936	$53.39	$19.86K	$19.86K
8993	Cheshire Grin GRIN	$0.0000193	0	$19.31K	$0	$0	$20.67	$19.31K	$19.31K
9015	Baskt.Fun BASKT	$0.0000193	19.10	$18.85K	$0.00001928	$0.00001584	$1.14K	$19.19K	$18.85K
9059	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9068	Cyber Dog CDOG	$0.00001834	0	$18.35K	$0	$0	$184.02	$18.35K	$18.35K
9098	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9125	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9132	NFTBooks NFTBS	$0.000000000333 ₿0.00000000000038	-4.38	$17.22K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$304.51 ₿0.44	$33.15K ₿38.8	$17.22K ₿26.2
9137	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9167	Scrolly the map SCROLLY	$0.0000001706 ₿0.00000000023	4.22	$17.07K ₿0	$0.0000001718 ₿0.00000000024	$0.0000001633 ₿0.00000000022	$4.01 ₿0.15	$17.07K	$17.07K ₿0
9185	Chonk the Frog CHONK	$0.00001821	0.14	$16.7K	$0.00001849	$0.00001798	$45.66	$16.7K	$16.7K
9219	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1305 ₿0.0000011	$0.126 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9251	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9253	Tadpole TAD	$0.00002322	-0.23	$15.99K	$0.00002328	$0.0000229	$6.65	$15.99K	$15.99K
9321	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.0136 ₿0.00000011	$0.01284 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9322	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.0892 ₿0.00000078	$0.07789 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9336	FAML FAML	$0.00001498	1.44	$14.98K	$0.00001499	$0.00001473	$4.71	$14.98K	$14.98K
9339	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9342	Shork SHORK	$0.000001469	6.58	$14.75K	$0.0000015	$0.000001379	$315.33	$14.75K	$14.75K
9366	Quantum Swap QSWAP	$0.000001459	1.25	$14.6K	$0.000001459	$0.00000143	$3.55	$14.6K	$14.6K
9368	Beoble BBL	$0.00006805 ₿0.0000019	37.47	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00004849 ₿0.0000018	$17.56 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9384	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9393	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07267 ₿0.00000064	$0.06942 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9435	Dony Montana DOMO	$0.00001483	1.82	$13.92K	$0.00001496	$0.00001436	$7.16	$13.92K	$13.92K
9438	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9457	Frox FROX	$0.00001362	-1.14	$13.62K	$0.00001407	$0.00001355	$122.66	$13.62K	$13.62K
9462	Drunk Chicken Centipede DCC	$0.00001357	-0.19	$13.56K	$0.00001378	$0.00001347	$8.07	$13.56K	$13.56K
9504	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9519	Lovely Inu finance LOVELY	$0.00000421 ₿0.0000000000016	3.59	$12.57K ₿113.82	$0.00000421 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$11.92 ₿43.86	$42.14K ₿122.39	$12.57K ₿113.82
9528	Eagle of Truth EGL	$0.00001408	-0.84	$12.57K	$0.00001428	$0.00001408	$101.82	$12.57K	$12.57K
9602	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04984 ₿0.00000043	$0.04677 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9616	Anime ANIME	$0.00001228 ₿0.000000042	0.87	$12.29K ₿0	$0.00001264 ₿0.000000048	$0.00001208 ₿0.000000042	$210.07 ₿2.78	$12.29K	$12.29K ₿0
9621	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003391 ₿0.0000000000029	$0.0000003236 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9643	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9651	BOPPY BOPPY	$0.0000115	0.08	$11.46K	$0.00001153	$0.00001134	$1.92	$11.46K	$11.46K
9680	Rowan Coin RWN	$0.00006331 ₿0.0000031	32.68	$12.34K ₿621.37	$0.00006566 ₿0.0000032	$0.0000477 ₿0.0000029	$500.28 ₿13.61	$34.5K ₿1.74K	$12.34K ₿621.37
9688	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9691	ROFLcopter $ROFL	$0.00001906	-0.33	$11.1K	$0.00001932	$0.000019	$22.69	$11.1K	$11.1K
9698	The Void VOID	$0.0001817 ₿0.00000038	4.02	$11.03K ₿0	$0.0001839 ₿0.00000048	$0.0001744 ₿0.00000038	$3.67 ₿7.41	$18.18K ₿38.59	$11.03K ₿0
9719	MoonScape MOON	$0.00001079	0	$10.72K	$0	$0	$10.93	$10.72K	$10.72K
9725	Sharp AI [OLD] SHARP	$0.00001061	1.44	$10.63K	$0.00001062	$0.00001046	$50.52	$10.63K	$10.63K
9739	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9769	Frogg and Ratt FRATT	$0.00007038	0	$10.15K	$0	$0	$9.12	$11.94K	$10.15K
9780	Baby Tiger $BBT	$0.00000503	0	$10.06K	$0	$0	$25.39	$10.06K	$10.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}