Ergebnisseite 38 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8297	KOLT $KOLT	$0.00003228	-9.30	$32.28K	$0.00003596	$0.00003155	$980.64	$32.28K	$32.28K
8306	Daddy Chill DADDYCHILL	$0.00003236	1.48	$32.36K	$0.00003236	$0.00003177	$10.56	$32.36K	$32.36K
8313	Mozaic MOZ	$0.0002161 ₿0.00000067	14.73	$32.31K ₿61.72	$0.0002421 ₿0.00000070	$0.0001883 ₿0.00000065	$128.68 ₿0	$161.94K ₿615.45	$32.31K ₿61.72
8316	gringo GRINGO	$0.00003406	2.55	$32.06K	$0.00003411	$0.00003288	$6.95	$32.06K	$32.06K
8333	Doogle DOOGLE	$0.00003173	-0.98	$31.7K	$0.0000327	$0.00003148	$513.56	$31.7K	$31.7K
8343	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8346	Grizzly Honey GHNY	$0.02311 ₿0.000039	1.41	$31.69K ₿52.04	$0.02318 ₿0.000039	$0.02277 ₿0.000037	$11.67 ₿0.25	$31.69K ₿52.04	$31.69K ₿52.04
8347	MUNCAT MUNCAT	$0.00003167	-0.73	$31.67K	$0.0000319	$0.0000316	$27.88	$31.67K	$31.67K
8355	ABDS Token ABDS	$0.002122	5.27	$31.45K	$0.002129	$0.002015	$17.53	$212.23K	$31.45K
8388	LOOPY LOOPY	$0.00000003082	9.83	$30.78K	$0.00000003078	$0.00000002776	$402.43	$30.78K	$30.78K
8396	Mean DAO MEAN	$0.0001566 ₿0.00000043	0.99	$30.67K ₿84.46	$0.0001574 ₿0.00000045	$0.0001544 ₿0.00000042	$49.42 ₿1.2	$32.89K ₿90.78	$30.67K ₿84.46
8474	UTYABSWAP UTYAB	$0.00002866	10.06	$28.69K	$0.00002869	$0.00002602	$141.95	$28.69K	$28.69K
8481	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003207 ₿0.000000028	$0.003069 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8513	Aurora AURORA	$0.00002811	0.92	$27.95K	$0.00002833	$0.0000276	$274.86	$27.95K	$27.95K
8514	MetaMAFIA MAF	$0.0001001 ₿0.00000095	3.59	$27.95K ₿0	$0.0001007 ₿0.00000096	$0.0000949 ₿0.00000089	$81.26K ₿0.29	$50.13K ₿481.68	$27.95K ₿0
8515	SKAINET SKAI	$0.00002805	12.37	$27.91K	$0.00002814	$0.00002479	$554.79	$27.91K	$27.91K
8526	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8545	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8553	YOUNES YOUNES	$0.00002731	0	$27.31K	$0	$0	$4.21	$27.31K	$27.31K
8557	SUMI SUMI	$0.00002744	-2.37	$27.23K	$0.00002892	$0.00002724	$292.17	$27.23K	$27.23K
8572	Moth MOTH	$0.00002705	1.73	$27.05K	$0.00002714	$0.00002629	$96.23	$27.05K	$27.05K
8605	waterbear WATERBEAR	$0.0000264	-1.77	$26.4K	$0.00002708	$0.00002578	$273.19	$26.4K	$26.4K
8620	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.32 ₿0.000011	$1.23 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8632	High AF ATH	$0.00002599	8.33	$25.82K	$0.00002608	$0.00002392	$296.35	$25.82K	$25.82K
8633	Kine Protocol KINE	$0.001277 ₿0.0000030	1.12	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001261 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8636	Suiswap SSWP	$0.000002579 ₿0.000000018	-23.65	$25.77K ₿187	$0.000003689 ₿0.000000020	$0.000001779 ₿0.000000017	$50.29 ₿10.13	$25.77K ₿187	$25.77K ₿187
8657	Effect Network EFX	$0.0001221 ₿0.00000039	0.42	$25.25K ₿81.62	$0.0001224 ₿0.00000042	$0.0001212 ₿0.00000037	$3.95 ₿0	$79.41K ₿256.72	$25.25K ₿81.62
8662	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8665	SaTT SATT	$0.0000059 ₿0.0000000019	220.78	$25.09K ₿8.39	$0.0000059 ₿0.0000000019	$0.000001839 ₿0.0000000019	$10.09 ₿0	$118.07K ₿39.5	$25.09K ₿8.39
8677	QHUB QHUB	$0.0001817 ₿0.0000019	-5.77	$24.92K ₿90.61	$0.0001993 ₿0.0000020	$0.0001814 ₿0.0000016	$75.65K ₿6.72	$181.71K ₿1.97K	$24.92K ₿90.61
8698	lifedog LFDOG	$0.00002568	-0.46	$24.45K	$0.00002604	$0.00002559	$19.74	$24.45K	$24.45K
8702	LONG LONG	$0.00002453	2.34	$24.41K	$0.00002462	$0.00002381	$12.84	$24.41K	$24.41K
8704	Bill the Bear BILL	$0.00000002745	1.60	$24.4K	$0.0000000275	$0.00000002685	$72.5	$24.4K	$24.4K
8711	Mind Zero MIND	$0.00002421	1.06	$24.21K	$0.00002443	$0.00002387	$120.56	$24.21K	$24.21K
8714	Wasder WAS	$0.00004047 ₿0.00000026	22.70	$24.17K ₿156.18	$0.00004237 ₿0.00000027	$0.00002493 ₿0.00000025	$54.3K ₿15.35	$40.48K ₿261.58	$24.17K ₿156.18
8732	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.31K	$23.88K
8743	Yup YUP	$0.0005347 ₿0.0000015	1.00	$23.71K ₿106.86	$0.0005366 ₿0.0000015	$0.0005251 ₿0.0000013	$68.78 ₿0.64	$40.91K ₿120.75	$23.71K ₿106.86
8744	Roseon ROSX	$0.0002642 ₿0.00000032	18.22	$23.7K ₿29.68	$0.0002646 ₿0.00000036	$0.0002235 ₿0.00000031	$482.34 ₿3.41	$23.7K ₿29.68	$23.7K ₿29.68
8750	FOMO BULL CLUB FOMO	$0.0000004393	0.01*	$23.62K	$0.0000004394	$0.0000004393	$1.4	$43.94K	$23.62K
8772	The Anthropic Order TAO	$0.00002322	2.37	$23.2K	$0.00002326	$0.00002252	$7.6	$23.2K	$23.2K
8773	2DAI.io 2DAI	$0.00002315 ₿0.000000043	1.42	$23.19K ₿43.62	$0.0000233 ₿0.000000047	$0.00002284 ₿0.000000042	$1.32 ₿0.22	$23.19K ₿43.62	$23.19K ₿43.62
8783	Arata AGI ARATA	$0.003292	0.98	$23.06K	$0.003311	$0.00323	$114.58	$32.94K	$23.06K
8784	CATEX CATEX	$0.00000005707 ₿0.00000000016	-74.41	$23.05K ₿0	$0.0000002234 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$70.49K ₿0.79	$50.6K ₿164.99	$23.05K ₿0
8818	ArbiPad ARBI	$0.00000412 ₿0.0000000035	-0.11	$22.47K ₿18.82	$0.00000414 ₿0.0000000035	$0.000004109 ₿0.0000000034	$1 ₿1.63	$41.2K ₿35.76	$22.47K ₿18.82
8831	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8866	Lily's Coin LILY	$0.001291	0.88	$22.7K	$0.001351	$0.00121	$51.6K	$22.7K	$22.7K
8867	Dechat DECHAT	$0.005854 ₿0.000027	-10.53	$21.7K ₿100.41	$0.007407 ₿0.000028	$0.005787 ₿0.000026	$7.96K ₿158.8	$146.53K ₿678.05	$21.7K ₿100.41
8871	VENKO $VENKO	$0.00000003608	0.73	$21.55K	$0.00000003627	$0.00000003548	$1.36	$36.08K	$21.55K
8882	End Federal Reserve EFR	$0.00002146	1.61	$21.34K	$0.00002188	$0.00002082	$419.42	$21.34K	$21.34K
8883	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8888	WibWob WIBWOB	$0.00002175	3.01	$21.25K	$0.00002182	$0.00002099	$32.15	$21.25K	$21.25K
8899	Etheism E	$21.06	0	$21.06K	$0	$0	$231.68	$21.06K	$21.06K
8934	Buttercat BUTT	$0.00002021	0	$20.21K	$0	$0	$1.31	$20.21K	$20.21K
8943	Abi ABI	$0.00002021	2.00	$20.1K	$0.00002027	$0.00001961	$54.32	$20.1K	$20.1K
8995	Cheshire Grin GRIN	$0.0000193	0	$19.31K	$0	$0	$20.67	$19.31K	$19.31K
9012	Baskt.Fun BASKT	$0.00001955	22.03	$19.1K	$0.00001961	$0.00001584	$998.83	$19.44K	$19.1K
9063	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9068	Cyber Dog CDOG	$0.00001834	0	$18.35K	$0	$0	$184.02	$18.35K	$18.35K
9096	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9120	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	-5.81	$17.65K ₿26.2	$0.000000000363 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$312.11 ₿0.44	$33.98K ₿38.8	$17.65K ₿26.2
9123	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9138	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9167	Scrolly the map SCROLLY	$0.0000001706 ₿0.00000000023	-0.71	$17.07K ₿0	$0.0000001718 ₿0.00000000024	$0.0000001706 ₿0.00000000022	$4.01 ₿0.15	$17.07K	$17.07K ₿0
9190	Chonk the Frog CHONK	$0.00001845	1.48	$16.84K	$0.00001858	$0.00001798	$53.98	$16.84K	$16.84K
9218	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1306 ₿0.0000011	$0.126 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9242	Tadpole TAD	$0.00002337	0.39	$16.12K	$0.00002343	$0.0000229	$6.69	$16.12K	$16.12K
9250	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9320	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01361 ₿0.00000011	$0.01284 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9322	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08925 ₿0.00000078	$0.07794 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9326	Shork SHORK	$0.000001509	9.46	$15.14K	$0.00000152	$0.000001379	$323.87	$15.14K	$15.14K
9334	FAML FAML	$0.00001507	1.43	$15.08K	$0.00001513	$0.00001485	$4.74	$15.08K	$15.08K
9338	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9366	Quantum Swap QSWAP	$0.000001459	1.25	$14.6K	$0.000001459	$0.00000143	$0	$14.6K	$14.6K
9368	Beoble BBL	$0.00006805 ₿0.0000019	40.18	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00004855 ₿0.0000018	$17.56 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9384	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9393	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07271 ₿0.00000064	$0.06946 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9425	Dony Montana DOMO	$0.00001506	2.46	$14.1K	$0.00001511	$0.00001463	$7.28	$14.1K	$14.1K
9436	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9443	Frox FROX	$0.00001393	1.11	$13.85K	$0.00001394	$0.00001355	$115.8	$13.85K	$13.85K
9444	Drunk Chicken Centipede DCC	$0.0000139	2.47	$13.9K	$0.00001387	$0.00001347	$5.57	$13.9K	$13.9K
9500	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9511	Eagle of Truth EGL	$0.00001466	3.24	$13.09K	$0.00001469	$0.00001408	$3.17	$13.09K	$13.09K
9514	Lovely Inu finance LOVELY	$0.000004369 ₿0.0000000000016	7.42	$13.04K ₿113.82	$0.000004369 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$42.32 ₿43.86	$43.7K ₿122.39	$13.04K ₿113.82
9600	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04986 ₿0.00000043	$0.04679 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9602	Anime ANIME	$0.00001204 ₿0.000000042	-0.83	$12.05K ₿0	$0.00001264 ₿0.000000048	$0.00001196 ₿0.000000042	$122.89 ₿2.78	$12.05K	$12.05K ₿0
9621	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003393 ₿0.0000000000029	$0.0000003238 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9641	GOOFY GOOFY	$0.00001682	0.60	$11.72K	$0.0000168	$0.00001673	$12.77	$11.72K	$11.72K
9644	BOPPY BOPPY	$0.00001174	2.22	$11.7K	$0.00001173	$0.00001134	$2.75	$11.7K	$11.7K
9645	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9677	Rowan Coin RWN	$0.00005772 ₿0.0000031	16.43	$11.26K ₿621.37	$0.00006566 ₿0.0000032	$0.00004801 ₿0.0000029	$484.56 ₿13.61	$31.47K ₿1.74K	$11.26K ₿621.37
9688	ROFLcopter $ROFL	$0.00001906	-0.33	$11.1K	$0.00001932	$0.000019	$22.69	$11.1K	$11.1K
9695	The Void VOID	$0.0001817 ₿0.00000038	1.51	$11.03K ₿0	$0.0001839 ₿0.00000048	$0.0001788 ₿0.00000038	$3.67 ₿7.41	$18.18K ₿38.59	$11.03K ₿0
9717	MoonScape MOON	$0.00001079	0	$10.72K	$0	$0	$10.93	$10.72K	$10.72K
9720	Sharp AI [OLD] SHARP	$0.00001067	2.06	$10.68K	$0.00001072	$0.00001046	$50.83	$10.68K	$10.68K
9736	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9768	Frogg and Ratt FRATT	$0.00007038	0	$10.15K	$0	$0	$9.12	$11.94K	$10.15K
9780	Baby Tiger $BBT	$0.00000503	0	$10.06K	$0	$0	$25.39	$10.06K	$10.06K
9787	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
9802	KING KING	$0.00000001023	1.15	$9.82K	$0.0000000103	$0.000000009972	$37.46	$9.82K	$9.82K
9834	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}