Ergebnisseite 38 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	AIMX AIMX	$0.0003999 ₿0.00000014	3.54	$156.93K ₿56.29	$0.0004085 ₿0.00000014	$0.0003793 ₿0.00000013	$32.98 ₿3.76	$233.8K ₿83.86	$156.93K ₿56.29
5980	Good Games Guild GGG	$0.003887 ₿0.0000015	1.07	$155.63K ₿61.81	$0.003954 ₿0.0000015	$0.003164 ₿0.0000015	$116.77K ₿4.93	$389.06K ₿154.53	$155.63K ₿61.81
5981	Giddy GIDDY	$0.0001553 ₿0.000000083	-1.03	$155.59K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$360.17 ₿0.19	$155.59K ₿83.16	$155.59K ₿83.16
5985	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	16.25	$155.12K ₿0	$0.00000001251 ₿0.00000000000011	$0.00000001075 ₿0.000000000000098	$30.83 ₿1.14	$155.12K ₿114.84	$155.12K ₿0
5989	ITO $ITO	$0.0000003779	-0.45	$154.65K	$0.0000003799	$0.0000003537	$2.92K	$154.65K	$154.65K
5993	TIME TIME	$0.0000003318	0.48	$154.45K	$0.000000337	$0.0000003251	$680.29	$154.45K	$154.45K
5995	Elexium EX	$0.04342	-0.02	$154.44K	$0.04355	$0.04294	$0	$155.8K	$154.44K
5996	MollarsToken MOLLARS	$0.02218	3.40	$154.26K	$0.02564	$0.02135	$44.24K	$183.06K	$154.26K
6010	Deep Worm WORM	$0.000151	0.14	$152.64K	$0.0001533	$0.0001484	$192.28K	$152.64K	$152.64K
6011	khaokheowzoo KHEOWZOO	$0.0001526	1.16	$152.6K	$0.0001549	$0.0001493	$297.69	$152.6K	$152.6K
6014	Planet Finance AQUA	$1.7 ₿0.00020	1.80	$152.43K ₿18.59	$1.71 ₿0.00020	$1.65 ₿0.00020	$137.41 ₿0.01	$164.43K ₿19.9	$152.43K ₿18.59
6016	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08473 ₿0.00000077	$0.06979 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	CatSolHat SOLCAT	$0.002161	3.84	$151.22K	$0.00227	$0.002063	$35.94K	$151.22K	$151.22K
6025	TiFi TIFI	$0.000000002868 ₿0.00000000000040	1.37	$150.94K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002811 ₿0.00000000000035	$91.49K ₿2.24	$2.07M ₿324.93	$150.94K ₿27.73
6026	Banana Tape Wall BTW	$0.0001501	-0.19	$150.76K	$0.0001535	$0.000148	$429.31	$150.76K	$150.76K
6027	Reddex LQDX	$0.001245 ₿0.0000014	-7.46	$150.67K ₿117.13	$0.001348 ₿0.0000014	$0.001221 ₿0.0000013	$139.26 ₿5.85	$498.13K ₿568.33	$150.67K ₿117.13
6034	Source SOURCE	$0.0002761 ₿0.00000065	4.80	$150.1K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$138.05 ₿0.44	$154.75K ₿282.32	$150.1K ₿273.02
6044	LULU LULU	$0.0135	-4.24	$148.96K	$0.0141	$0.0123	$50.99	$13.51M	$148.96K
6045	ArthSwap ARSW	$0.0001504 ₿0.000000025	-4.25	$148.95K ₿24.52	$0.0001574 ₿0.000000025	$0.0001476 ₿0.000000024	$84.44K ₿0.15	$148.95K ₿25.7	$148.95K ₿24.52
6052	EmerCoin EMC	$0.003081 ₿0.00000010	3.88	$148.29K ₿5.11	$0.003131	$0.002938	$0 ₿0	$3.08M ₿106.19	$148.29K ₿5.11
6063	OATH OATH	$0.0008569 ₿0.00000034	-0.38	$146.89K ₿50.67	$0.0008945 ₿0.00000035	$0.0008331 ₿0.00000033	$15.82 ₿0.28	$146.99K ₿56.27	$146.89K ₿50.67
6073	Syncus SYNC	$0.00003388 ₿0.00000018	0.72	$145.84K ₿766.45	$0.00003388 ₿0.00000020	$0.00003317 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
6074	Nerva XNV	$0.007653 ₿0.00000058	-22.43	$145.81K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$171.15 ₿0.01	$145.83K ₿10.96	$145.81K ₿10.96
6079	Neirei NEIREI	$0.000001459	10.47	$145.28K	$0.000001489	$0.0000013	$2.05K	$145.28K	$145.28K
6085	NDX6900 NDX	$0.0000211	2.74	$144.85K	$0.00002201	$0.00002012	$1.38K	$144.85K	$144.85K
6087	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6095	Codex Multichain CODEX	$0.00144 ₿0.00000093	3.14	$144.2K ₿93.36	$0.001471 ₿0.00000099	$0.001375 ₿0.00000092	$154.87 ₿2.51	$144.2K ₿93.36	$144.2K ₿93.36
6097	Leeds United Fan Token LUFC	$0.05116 ₿0.0000083	-3.25	$144K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$54.12K ₿0.43	$511.67K ₿83.62	$144K ₿35.02
6103	real fast SPEED	$0.0001947	0.09	$143.49K	$0.0001988	$0.0001915	$363.2	$143.49K	$143.49K
6104	Tidal Finance TIDAL	$0.00001815 ₿0.0000000043	2.62	$143.26K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001768 ₿0.0000000041	$87.73K ₿1.72	$360.12K ₿84.89	$143.26K ₿26.31
6105	Covesting COV	$0.00764 ₿0.00000064	-0.55	$143.07K ₿11.99	$0.007682 ₿0.00000064	$0.007552 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6107	Hawk Tuah HAWKTUAH	$0.000156	2.64	$142.65K	$0.000158	$0.00015	$162.38K	$142.65K	$142.65K
6111	Vibing Cat VCAT	$0.1157 ₿0.000046	4.92	$142.25K ₿0	$0.1179 ₿0.000056	$0.1084 ₿0.000041	$680.55 ₿1.29	$142.25K ₿57.83	$142.25K ₿0
6122	Comsats CSAS	$0.0001414 ₿0.00000015	-4.94	$141.46K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$82.14K ₿11.31	$141.46K ₿153.5	$141.46K ₿153.5
6124	Zoomer ZOOMER	$0.0003466	0.80	$141.29K	$0.000356	$0.0003165	$3.37K	$141.29K	$141.29K
6125	Chain Guardians CGG	$0.001261 ₿0.00000069	-2.31	$141.26K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$60.84 ₿0.51	$151.48K ₿83.75	$141.26K ₿69.79
6133	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6136	INN BLOCK INN	$0.001274	-0.33	$140.19K	$0.001283	$0.001272	$605.37	$140.19K	$140.19K
6137	Collab.Land COLLAB	$0.0005604 ₿0.00000010	16.12	$140.12K ₿26.19	$0.0006012 ₿0.00000011	$0.0004806 ₿0.00000010	$260.42 ₿0.15	$560.46K ₿104.77	$140.12K ₿26.19
6142	Elumia ELU	$0.0002618 ₿0.00000016	-10.47	$139.99K ₿89.44	$0.0002934 ₿0.00000016	$0.0002614 ₿0.00000015	$104.62K ₿128.27	$263.56K ₿168.39	$139.99K ₿89.44
6157	ShredN SHRED	$0.01375 ₿0.000015	1.61	$137.5K ₿9.01	$0.01508 ₿0.000015	$0.0134 ₿0.000014	$50.58K ₿1.32	$1.38M ₿1.5K	$137.5K ₿9.01
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4586 ₿0.0000042	$0.4107 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004535 ₿0.000000000041	$0.000004299 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6176	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6183	MOBY MOBY	$0.00001343	3.56	$134.34K	$0.00001366	$0.00001296	$185.68	$134.34K	$134.34K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	bloXmove (ERC20) BLXM	$0.007899 ₿0.0000030	-2.83	$133.38K ₿51.35	$0.008144 ₿0.0000030	$0.007841 ₿0.0000027	$60.96 ₿5.51	$395K ₿152.06	$133.38K ₿51.35
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,414.59 ₿0.058	$6,358.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Param PARAM	$0.0005067	3.42	$131.27K	$0.0005198	$0.0004805	$94.7K	$1.01M	$131.27K
6222	Legends of Elysium LOE	$0.005769 ₿0.0000012	-2.51	$130.74K ₿0	$0.006051 ₿0.0000013	$0.00575 ₿0.0000012	$112.19K ₿0.74	$1.15M	$130.74K ₿0
6227	Fabwelt WELT	$0.0006042 ₿0.00000018	0.33	$129.95K ₿40.43	$0.0006052 ₿0.00000021	$0.000601 ₿0.00000018	$15.79K ₿7.73	$302.11K ₿94	$129.95K ₿40.43
6228	Fade Wallet Token FWT	$0.0003026	-7.11	$129.8K	$0.0003286	$0.0003009	$761.54	$302.64K	$129.8K
6236	MEW WOOF DAO MWD	$0.0001291	-0.41	$129.11K	$0.0001296	$0.000129	$57.33	$129.11K	$129.11K
6246	BABA BABA	$0.0001273 ₿0.000000047	1.59	$127.93K ₿0	$0.0001295 ₿0.000000047	$0.0001232 ₿0.000000044	$73.93 ₿0.62	$127.93K ₿47.13	$127.93K ₿0
6250	YAWN YAWN	$0.00001595	2.00	$127.64K	$0.00001639	$0.00001365	$53.48K	$127.64K	$127.64K
6260	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.73K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.07 ₿0.01	$605.23K ₿0.59	$126.73K ₿0
6261	Dash 2 Trade D2T	$0.0002675 ₿0.000000059	23.93	$126.71K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$98.71K ₿1.24	$267.6K ₿58.31	$126.71K ₿21.78
6262	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.159 ₿0.0000014	$0.1568 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Wrapped OptiDoge WOPTIDOGE	$0.0000002999 ₿0.000000000019	0.35	$126.46K ₿8.21	$0.0000003148 ₿0.000000000020	$0.0000002938 ₿0.000000000019	$228.63 ₿0.01	$126.46K ₿8.21	$126.46K ₿8.21
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6287	peanie PEANIE	$0.0001243	-0.65	$124.86K	$0.0001266	$0.0001214	$590.65	$124.86K	$124.86K
6290	Colon COLON	$0.0001261	0.56	$123.83K	$0.00013	$0.0001089	$51.51K	$123.83K	$123.83K
6294	BABYTRUMP BABYTRUMP	$0.003109 ₿0.00000058	5.12	$123.43K ₿23.19	$0.003184 ₿0.00000065	$0.002957 ₿0.00000057	$813.01 ₿0.34	$123.43K ₿23.19	$123.43K ₿23.19
6315	Metafluence METO	$0.00006719 ₿0.000000014	2.42	$121.54K ₿0	$0.00006878 ₿0.000000014	$0.00006561 ₿0.000000013	$100.34K ₿2.47	$324.12K ₿67.25	$121.54K ₿0
6316	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6317	Smart Valor VALOR	$0.001965 ₿0.0000033	-1.04	$121.33K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$65.6 ₿6.73	$147.43K ₿252.54	$121.33K ₿171.34
6319	Grai GRAI	$1.03 ₿0.000014	0.41	$121.36K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$639.43 ₿4.19	$121.36K ₿81.5	$121.36K ₿81.5
6322	Code Token CODE	$0.0000001197	3.60	$120.97K	$0.0000001217	$0.0000001136	$241.48	$120.97K	$120.97K
6324	Fuku-Kun FUKU	$0.0000003148	16.13	$120.82K	$0.0000003238	$0.0000002654	$46.58K	$120.82K	$120.82K
6326	MMFinance (Cronos) MMF	$0.0001232 ₿0.000000090	0.92	$120.44K ₿77.34	$0.0001243 ₿0.000000094	$0.0001202 ₿0.000000089	$1.48K ₿1.47	$123.11K ₿44.75	$120.44K ₿77.34
6330	yap YAP	$0.0001201	0.39	$119.52K	$0.0001211	$0.0001155	$1.67K	$119.52K	$119.52K
6345	Nemo Sum NEMO	$0.0001269	-22.63	$118.53K	$0.0001737	$0.000127	$14.27K	$124.91K	$118.53K
6351	Acid Toad TOAD	$0.00000000028	-1.36	$117.93K	$0.000000000293	$0.000000000278	$672.64	$117.93K	$117.93K
6355	The Professor LAB	$0.0001175	-0.11	$118.15K	$0.0001233	$0.000116	$715.17	$118.15K	$118.15K
6363	earl EARL	$0.0001171	5.60	$117.08K	$0.0001177	$0.0001084	$2.31K	$117.08K	$117.08K
6365	COMDEX CMDX	$0.000612 ₿0.00000049	1.13	$116.97K ₿81.67	$0.0006311 ₿0.00000049	$0.0006019 ₿0.00000048	$37.37 ₿0.28	$119.8K ₿92.53	$116.97K ₿81.67
6368	CatWifHat CATWIF	$0.0001298 ₿0.000000085	0.95	$117.38K ₿0	$0.0001323 ₿0.00000011	$0.0001267 ₿0.000000083	$177.86 ₿10.78	$117.38K ₿85.31	$117.38K ₿0
6370	CATEX CATEX	$0.000000289 ₿0.00000000016	664.68	$116.64K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003727 ₿0.00000000013	$84.8K ₿0.79	$256.08K ₿164.99	$116.64K ₿0
6377	LOD3 Token LOD3	$0.001859 ₿0.00010	6.97	$116.11K ₿0	$0.001859	$0.001737	$99.87 ₿0	$1.43M ₿8.01K	$116.11K ₿0
6379	Baby BABY	$0.0000001217 ₿0.00000000071	0.42	$116.77K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001189 ₿0.00000000065	$248.22 ₿18.24	$120.06K ₿714.88	$116.77K ₿0
6400	LitLab Games LITT	$0.0001382 ₿0.00000034	0	$114.28K ₿182.23	$0.0001382 ₿0.00000034	$0.0001382 ₿0.00000033	$97.95 ₿2.93	$373.27K ₿1.03K	$114.28K ₿182.23
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.016 ₿0.00000014	$0.01439 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Aperture Finance APTR	$0.001251	-2.86	$113.74K	$0.001297	$0.001242	$136.75K	$1.25M	$113.74K
6407	Deroute AI ORB	$0.0003318 ₿0.00000062	1.62	$113.7K ₿138.97	$0.0003359 ₿0.00000064	$0.0002793 ₿0.00000061	$89.09K ₿2.26	$328.69K ₿617.35	$113.7K ₿138.97
6408	Hana HANA	$0.00001273	5.53	$113.56K	$0.00001283	$0.000012	$515.61K	$113.56K	$113.56K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05021 ₿0.00000046	$0.04634 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Zenlink Network ZLK	$0.002079 ₿0.00000033	-13.89	$113.25K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$441.16 ₿0.54	$148.52K ₿23.62	$113.25K ₿18.01
6416	MELD MELD	$0.0000283 ₿0.00000025	6.38	$113.24K ₿956.96	$0.0001386 ₿0.00000027	$0.00002621 ₿0.00000024	$5.3 ₿2.28	$113.24K ₿1.01K	$113.24K ₿956.96
6427	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	4.70	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00002951 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6429	Clube Atlético Mineiro Fan Token GALO	$0.04004 ₿0.0000045	-0.39	$112.02K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$97.35K ₿0.22	$400.44K ₿45.15	$112.02K ₿17.11
6433	Axe Cap AXE	$0.1119 ₿0.000019	2.77	$112K ₿19.03	$0.1141 ₿0.000021	$0.107 ₿0.000019	$51.5 ₿3.75	$112K ₿19.03	$112K ₿19.03
6436	Basedmilio BASED	$0.0001117	1.62	$111.99K	$0.0001143	$0.0001083	$34.56	$111.99K	$111.99K
6437	OccamFi OCC	$0.004401 ₿0.0000032	12.28	$111.68K ₿82.56	$0.004402 ₿0.0000037	$0.003859 ₿0.0000032	$0 ₿1.5	$437.95K ₿323.76	$111.68K ₿82.56
6443	Lemonrocks LEMON	$0.0001114	0	$111.49K	$0	$0	$434.45	$111.49K	$111.49K
6462	StarDOGE STARDOGE	$0.0000011	-3.46	$110.33K	$0.000001199	$0.000001049	$633.84K	$110.33K	$110.33K
6467	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,525.33 ₿0.050	$5,384.25 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6471	Viberate VIB	$0.0006002 ₿0.0000017	-27.31	$109.58K ₿319.99	$0.003 ₿0.0000018	$0.0004057 ₿0.0000016	$3.69 ₿76.76	$120.04K ₿350.55	$109.58K ₿319.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}