Ergebnisseite 38 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7664	Patchwork Naval NAVAL	$0.00004882	-4.59	$47.93K	$0.00005136	$0.00004814	$481.09	$47.93K	$47.93K
7672	Love Monster LOVE	$0.00001059	-6.21	$47.65K	$0.0000117	$0.000009579	$111.67K	$47.65K	$47.65K
7678	OCADA.AI OCADA	$0.0008423	-4.20	$47.5K	$0.0008813	$0.0008433	$44.7	$56.25K	$47.5K
7680	Arix ARIX	$0.004784 ₿0.0000036	1.10	$47.43K ₿36.02	$0.004788 ₿0.0000040	$0.004732 ₿0.0000023	$3.22M ₿0.78	$490.23K ₿372.28	$47.43K ₿36.02
7684	Collab.Land COLLAB	$0.0001893 ₿0.00000010	-1.71	$47.33K ₿26.19	$0.01182 ₿0.00000011	$0.01055 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7703	Blob BLOB	$0.00004809	-2.42	$46.68K	$0.00004946	$0.0000478	$10.61	$46.68K	$46.68K
7706	Archethic UCO	$0.0001121 ₿0.00000062	-22.01	$46.62K ₿0	$0.000144 ₿0.00000064	$0.0001121 ₿0.00000055	$171.51 ₿1.12	$108.38K ₿625.11	$46.62K ₿0
7707	Dexlab DXL	$0.0002795 ₿0.00000021	-2.01	$46.6K ₿36.12	$0.0002991 ₿0.00000025	$0.0002795 ₿0.00000019	$4.51 ₿0.06	$279.5K ₿216.66	$46.6K ₿36.12
7718	Zaros ZRS	$0.0004655	2.94	$46.3K	$0.0004686	$0.0004341	$2.52	$465.51K	$46.3K
7723	Wasder WAS	$0.00007898 ₿0.00000026	2.56	$45.96K ₿156.18	$0.00008001 ₿0.00000027	$0.00007398 ₿0.00000025	$135.36K ₿15.35	$76.98K ₿261.58	$45.96K ₿156.18
7749	Yellow Pepe YELPE	$0.00004482	-2.47	$44.84K	$0.00004636	$0.00004448	$337.4	$44.84K	$44.84K
7756	Bao Finance BAO	$0.0000006059 ₿0.00000000029	0.31	$44.46K ₿21.95	$0.0000006059 ₿0.00000000030	$0.0000005945 ₿0.00000000029	$13.69 ₿0.01	$596.46K ₿294.55	$44.46K ₿21.95
7757	Edu3Labs NFE	$0.0008452 ₿0.0000026	-0.56	$44.46K ₿0	$0.0008588 ₿0.0000030	$0.000839 ₿0.0000023	$32.31K ₿17.16	$760.4K ₿2.36K	$44.46K ₿0
7774	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1906 ₿0.0000018	$0.1655 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7810	Seal Dog SOG	$0.000005059	0.19	$42.79K	$0.000005149	$0.00000503	$409.68	$42.79K	$42.79K
7811	MetalCore MCG	$0.0001107	-11.72	$42.77K	$0.000258	$0.00009042	$197.74K	$42.77K	$42.77K
7854	Hiblocks HIBS	$0.000003499 ₿0.0000000018	-2.77	$41.57K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003459 ₿0.0000000018	$58.53K ₿0.46	$70.01K	$41.57K ₿21.98
7863	Chefdotfun CHEF	$0.0004955	-2.10	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7873	Plankton in Pain AAAHHM	$0.00004087	-9.78	$40.86K	$0.00004546	$0.0000408	$1.42K	$40.86K	$40.86K
7874	Smoovie Phone SP	$0.9713	0	$40.86K	$0.9713	$0.9713	$23.3	$40.86K	$40.86K
7875	SUICY the Seal SUICY	$0.00004081	-0.21	$40.82K	$0.00004158	$0.00003861	$7.23	$40.82K	$40.82K
7880	Suiswap SSWP	$0.00000397 ₿0.000000018	-9.93	$40.45K ₿187	$0.00000442 ₿0.000000020	$0.00000396 ₿0.000000017	$6.3 ₿10.13	$40.45K ₿187	$40.45K ₿187
7883	Insane Labz (Sol) LABZ	$0.0008129	5.58	$40.4K	$0.0008171	$0.0007519	$9.35K	$40.4K	$40.4K
7898	Vela Token VELA	$0.002366 ₿0.000010	-38.91	$39.8K ₿194.18	$0.004283 ₿0.000011	$0.0005467 ₿0.000010	$1.89K ₿14.45	$82.84K ₿195.5	$39.8K ₿194.18
7899	MetaTrace TRC	$0.0001118 ₿0.00000049	0.84	$39.78K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.44K ₿3.36	$559.23K ₿2.5K	$39.78K ₿91.06
7915	Crypto-AI-Robo CAIR	$0.0000442 ₿0.0000000058	-5.05	$39.25K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$415.53 ₿0.89	$39.26K ₿5.4	$39.25K ₿5.2
7917	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01536 ₿0.00000014	$0.01388 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7921	Justice for Pnut and Fred JUSTICE	$0.00003979	-1.08	$39K	$0.00004043	$0.00003911	$48.74	$39K	$39K
7929	Lily's Coin LILY	$0.00231	3.13	$38.81K	$0.00236	$0.002169	$131.48K	$38.81K	$38.81K
7932	KOLT $KOLT	$0.0000386	-1.43	$38.6K	$0.00003932	$0.000038	$31.31	$38.6K	$38.6K
7939	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7958	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05123 ₿0.00000048	$0.04692 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7967	Undead Blocks UNDEAD	$0.002491 ₿0.0000018	-4.56	$37.37K ₿27.31	$0.00262 ₿0.0000019	$0.002468 ₿0.0000017	$215.71K ₿0	$1.25M ₿910.37	$37.37K ₿27.31
7980	Sonic Solana SONIC	$0.00003694	-0.12	$36.95K	$0.00003731	$0.00003598	$42.72	$36.95K	$36.95K
7991	SaTT SATT	$0.00000861 ₿0.0000000019	-14.71	$36.57K ₿8.39	$0.00001008 ₿0.0000000019	$0.00000339 ₿0.0000000019	$110.49 ₿0	$172.13K ₿39.5	$36.57K ₿8.39
7993	APES APES	$0.00003657	-1.69	$36.41K	$0.00003762	$0.00003643	$71.91	$36.41K	$36.41K
7994	ALP ALP	$0.00004433	-4.95	$36.4K	$0.00004681	$0.00004428	$267.84	$36.4K	$36.4K
8002	QHUB QHUB	$0.000264 ₿0.0000019	-11.89	$36.22K ₿90.61	$0.0004197 ₿0.0000020	$0.0002607 ₿0.0000016	$105.42K ₿6.72	$264.07K ₿1.97K	$36.22K ₿90.61
8083	Smilek SMILEK	$0.00000001722 ₿0.000000000078	-2.28	$34.39K ₿156.19	$0.00000001769 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$9.18 ₿2.85	$34.39K ₿156.19	$34.39K ₿156.19
8086	sunlion SUNLION	$0.00003433	-0.58	$34.35K	$0.00003454	$0.00003411	$8.23	$34.35K	$34.35K
8104	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8112	Hector Network HEC	$0.01391 ₿0.00010	1.15	$33.75K ₿250.89	$0.01457 ₿0.00010	$0.01335 ₿0.00010	$9.69 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
8114	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002288 ₿0.000000021	$0.002128 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8130	KanzzAI KAAI	$0.0003308	-3.60	$33.08K	$0.0003435	$0.000327	$223.48	$33.08K	$33.08K
8137	Kine Protocol KINE	$0.001631 ₿0.0000030	0.66	$32.98K ₿62.14	$0.001647 ₿0.0000031	$0.001594 ₿0.0000029	$13.07 ₿2.04	$163.17K ₿307.46	$32.98K ₿62.14
8141	Aurora AURORA	$0.0000329	-3.99	$32.89K	$0.0000346	$0.00003279	$314.37	$32.89K	$32.89K
8178	ABDS Token ABDS	$0.002151	23.33	$31.91K	$0.002321	$0.001744	$356.67	$215.17K	$31.91K
8181	Winnie the Poodle WINNIE	$0.00003181	-0.17	$31.81K	$0.00003197	$0.00003181	$22.32	$31.81K	$31.81K
8192	Quasar QUASAR	$0.00003152	0	$31.53K	$0	$0	$3.08	$31.53K	$31.53K
8198	Doogle DOOGLE	$0.00003147	-2.29	$31.48K	$0.00003221	$0.0000313	$30.46	$31.48K	$31.48K
8201	BOOSEY BOOSEY	$0.00003426	-1.80	$31.38K	$0.00003502	$0.00003398	$10.16	$34.26K	$31.38K
8203	Grizzly Honey GHNY	$0.02287 ₿0.000039	-0.76	$31.36K ₿52.04	$0.02313 ₿0.000039	$0.02276 ₿0.000037	$13.76 ₿0.25	$31.36K ₿52.04	$31.36K ₿52.04
8211	Neva NEVA	$0.0004956	-1.22	$31.13K	$0.0005035	$0.0004934	$46.77	$49.58K	$31.13K
8228	UTYABSWAP UTYAB	$0.00003079	-1.09	$30.79K	$0.00003125	$0.00003023	$29.54	$30.79K	$30.79K
8245	gringo GRINGO	$0.00003199	-0.05	$30.26K	$0.00003212	$0.00003178	$18.5	$30.26K	$30.26K
8246	Daddy Chill DADDYCHILL	$0.00003026	-2.04	$30.26K	$0.00003101	$0.00003026	$47.62	$30.26K	$30.26K
8255	Mean DAO MEAN	$0.0001536 ₿0.00000043	0.09	$30.09K ₿84.46	$0.0001559 ₿0.00000045	$0.0001524 ₿0.00000042	$101.72 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8259	Cyberpunk City CYBER	$0.0008002 ₿0.0000022	-7.90	$29.94K ₿75.37	$0.0008688 ₿0.0000023	$0.0007975 ₿0.0000022	$219.49 ₿0.23	$75.04K ₿209.8	$29.94K ₿75.37
8265	DOTZ DOTZ	$0.00006585	-1.13	$29.86K	$0.00006684	$0.0000648	$952.08	$49.96K	$29.86K
8292	Effect Network EFX	$0.0001426 ₿0.00000039	1.88	$29.47K ₿81.62	$0.0001428 ₿0.00000042	$0.000138 ₿0.00000037	$29.73 ₿0	$92.69K ₿256.72	$29.47K ₿81.62
8316	MUNCAT MUNCAT	$0.00002883	1.54	$28.8K	$0.00002879	$0.00002803	$207.92	$28.8K	$28.8K
8331	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1665 ₿0.0000015	$0.1456 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8349	Rebel Bots RBLS	$0.00009869 ₿0.00000064	0.18	$28.13K ₿184.24	$0.00009919 ₿0.00000066	$0.00009831 ₿0.00000061	$12.37 ₿0.99	$28.13K ₿184.24	$28.13K ₿184.24
8371	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8380	YOUNES YOUNES	$0.00002731	-2.41	$27.32K	$0.00002799	$0.0000271	$11.46	$27.32K	$27.32K
8411	SUMI SUMI	$0.00002718	-7.67	$26.97K	$0.00002958	$0.00002419	$1.68K	$26.97K	$26.97K
8419	Cats N Cars CNC	$0.00003724	0	$26.86K	$0	$0	$9.57	$37.25K	$26.86K
8420	PolkaBridge PBR	$0.0003715 ₿0.00000098	-45.05	$26.82K ₿71.06	$0.0015 ₿0.0000011	$0.0003663 ₿0.00000095	$47.14 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8441	lifedog LFDOG	$0.00002771	0.66	$26.4K	$0.00002797	$0.00002684	$86.17	$26.4K	$26.4K
8446	Moth MOTH	$0.00002627	3.63	$26.27K	$0.00002665	$0.0000247	$877.18	$26.27K	$26.27K
8454	Bill the Bear BILL	$0.00000002941	-2.37	$26.15K	$0.00000003013	$0.00000002917	$41.55	$26.15K	$26.15K
8487	LONG LONG	$0.00002536	-9.10	$25.38K	$0.00002867	$0.00002534	$1.4K	$25.38K	$25.38K
8516	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8521	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8538	Yieldification YDF	$0.00002441 ₿0.000000028	0.79	$24.43K ₿25.25	$0.00002468 ₿0.000000028	$0.00002413 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8554	MetaMAFIA MAF	$0.00008566 ₿0.00000095	-1.06	$23.89K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$91.17K ₿0.29	$42.84K ₿481.68	$23.89K ₿0
8599	NFTBooks NFTBS	$0.00000000042 ₿0.00000000000038	-3.29	$23.05K ₿26.2	$0.000000000435 ₿0.00000000000041	$0.000000000401 ₿0.00000000000038	$105.71 ₿0.44	$41.98K ₿38.8	$23.05K ₿26.2
8618	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003762 ₿0.0000000035	$0.0003621 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8644	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4043 ₿0.0000038	$0.3771 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8655	Etheism E	$22.11	-0.67	$22.11K	$22.33	$21.69	$71.17	$22.11K	$22.11K
8680	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8681	Mozaic MOZ	$0.0001449 ₿0.00000067	0	$21.63K ₿61.72	$0.0001449 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8682	Arata AGI ARATA	$0.003087	-0.35	$21.61K	$0.003109	$0.003019	$1.05	$30.88K	$21.61K
8720	Baklava BAVA	$0.00003218 ₿0.0000011	15.00	$21.07K ₿0	$0.00003411 ₿0.0000011	$0.00002767 ₿0.0000011	$1.85 ₿0.19	$32.18K ₿741.84	$21.07K ₿0
8741	End Federal Reserve EFR	$0.00002076	5.63	$20.76K	$0.00002089	$0.00001919	$466.6	$20.76K	$20.76K
8760	Mind Zero MIND	$0.0000204	-2.39	$20.41K	$0.00002103	$0.00002038	$99.24	$20.41K	$20.41K
8768	High AF ATH	$0.00002029	-2.40	$20.28K	$0.00002082	$0.00002019	$24.52	$20.28K	$20.28K
8772	The Anthropic Order TAO	$0.00002021	-3.78	$20.22K	$0.0000211	$0.00002002	$119.32	$20.22K	$20.22K
8797	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8818	Abi ABI	$0.00001947	-1.33	$19.6K	$0.0000198	$0.00001917	$19.94	$19.6K	$19.6K
8838	Buttercat BUTT	$0.00001928	-2.21	$19.29K	$0.00001976	$0.00001904	$2	$19.29K	$19.29K
8845	Baskt.Fun BASKT	$0.00001959	1.97	$19.17K	$0.00001989	$0.00001868	$859.46	$19.59K	$19.17K
8848	WibWob WIBWOB	$0.00001942	0	$19.09K	$0.00001942	$0.00001942	$26.61	$19.09K	$19.09K
8853	Cheshire Grin GRIN	$0.00001902	0	$19.01K	$0	$0	$15.06	$19.01K	$19.01K
8860	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8872	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005537 ₿0.000000052	$0.005114 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8874	Bird Money BIRD	$0.1659 ₿0.00033	-0.02	$18.73K ₿33.06	$0.2085 ₿0.00033	$0.1527 ₿0.00032	$764.08 ₿0.37	$23.23K ₿47.01	$18.73K ₿33.06
8877	Cyber Dog CDOG	$0.00001868	0	$18.68K	$0	$0	$95.99	$18.68K	$18.68K
8916	Big Cheungus $CHEUNGUS	$0.00001802	0.03	$18.02K	$0.00001815	$0.0000176	$14.47	$18.02K	$18.02K
8945	Beoble BBL	$0.0000819 ₿0.0000019	28.61	$17.55K ₿265.76	$0.0001181 ₿0.0000020	$0.00005445 ₿0.0000018	$687.49 ₿83.71	$81.93K ₿1.92K	$17.55K ₿265.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}