Ergebnisseite 38 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	KanzzAI KAAI	$0.0003411	5.99	$34.11K	$0.0003442	$0.0003186	$57.52	$34.11K	$34.11K
8221	Minu MINU	$0.000000008941 ₿0.0000000000058	-0.17	$33.92K ₿34.83	$0.00000000944 ₿0.0000000000064	$0.000000008913 ₿0.0000000000057	$74.59 ₿37.79	$33.92K ₿33.25	$33.92K ₿34.83
8226	Winnie the Poodle WINNIE	$0.00003388	4.18	$33.88K	$0.00003393	$0.00003252	$1.75	$33.88K	$33.88K
8237	Quasar QUASAR	$0.0000335	1.44	$33.34K	$0.00003379	$0.00003253	$99.92	$33.34K	$33.34K
8240	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002425 ₿0.000000021	$0.002256 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8287	Doogle DOOGLE	$0.00003241	4.52	$32.42K	$0.0000327	$0.00003101	$115.31	$32.42K	$32.42K
8292	KOLT $KOLT	$0.00003207	-6.56	$32.07K	$0.00003596	$0.00003174	$1.21K	$32.07K	$32.07K
8295	Daddy Chill DADDYCHILL	$0.00003193	0.86	$31.91K	$0.00003219	$0.00003122	$18.28	$31.91K	$31.91K
8308	MUNCAT MUNCAT	$0.00003176	-0.45	$31.77K	$0.0000319	$0.00003176	$13.94	$31.77K	$31.77K
8313	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8330	ABDS Token ABDS	$0.002122	5.27	$31.45K	$0.002129	$0.002015	$17.53	$212.23K	$31.45K
8332	Grizzly Honey GHNY	$0.0229 ₿0.000039	0.91	$31.4K ₿52.04	$0.02298 ₿0.000039	$0.0227 ₿0.000037	$11.7 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8337	gringo GRINGO	$0.00003312	-0.32	$31.32K	$0.00003361	$0.00003288	$6.74	$31.32K	$31.32K
8377	Neva NEVA	$0.0004848	0	$30.44K	$0.0004848	$0.0004848	$49.86	$48.48K	$30.44K
8386	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.07	$30.26K ₿84.46	$0.0001556 ₿0.00000045	$0.0001544 ₿0.00000042	$29.73 ₿1.2	$32.45K ₿90.78	$30.26K ₿84.46
8458	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003136 ₿0.000000028	$0.003001 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8459	Mozaic MOZ	$0.0001908 ₿0.00000067	11.03	$28.51K ₿61.72	$0.0001934 ₿0.00000070	$0.0001714 ₿0.00000065	$26.77 ₿0	$142.94K ₿615.45	$28.51K ₿61.72
8464	UTYABSWAP UTYAB	$0.00002839	9.29	$28.4K	$0.00002843	$0.0000258	$155.02	$28.4K	$28.4K
8469	SUMI SUMI	$0.00002854	17.95	$28.31K	$0.00002892	$0.00002419	$510.65	$28.31K	$28.31K
8479	Aurora AURORA	$0.00002809	-5.26	$28.09K	$0.00003071	$0.0000276	$951.82	$28.09K	$28.09K
8496	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8508	SKAINET SKAI	$0.00002756	14.14	$27.56K	$0.00002752	$0.00002413	$537.65	$27.56K	$27.56K
8513	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8526	YOUNES YOUNES	$0.00002731	0	$27.31K	$0	$0	$4.21	$27.31K	$27.31K
8557	Moth MOTH	$0.00002674	4.60	$26.74K	$0.00002701	$0.00002557	$162.03	$26.74K	$26.74K
8566	MetaMAFIA MAF	$0.0000956 ₿0.00000095	-2.10	$26.65K ₿0	$0.00009961 ₿0.00000096	$0.0000949 ₿0.00000089	$82.65K ₿0.29	$47.8K ₿481.68	$26.65K ₿0
8593	waterbear WATERBEAR	$0.0000261	-7.80	$25.99K	$0.00002867	$0.00002587	$560.02	$25.99K	$25.99K
8595	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8606	Kine Protocol KINE	$0.001277 ₿0.0000030	4.69	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001213 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8618	High AF ATH	$0.00002561	6.32	$25.59K	$0.00002582	$0.00002381	$607.36	$25.59K	$25.59K
8619	QHUB QHUB	$0.0001866 ₿0.0000019	-3.55	$25.59K ₿90.61	$0.0001993 ₿0.0000020	$0.0001828 ₿0.0000016	$77.05K ₿6.72	$186.54K ₿1.97K	$25.59K ₿90.61
8641	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8643	Effect Network EFX	$0.0001215 ₿0.00000039	-97.46	$25.12K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$12.62 ₿0	$79K ₿256.72	$25.12K ₿81.62
8658	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8668	lifedog LFDOG	$0.0000257	3.02	$24.47K	$0.00002604	$0.00002493	$19.76	$24.47K	$24.47K
8684	Mind Zero MIND	$0.00002421	3.76	$24.21K	$0.00002443	$0.00002334	$120.56	$24.21K	$24.21K
8687	LONG LONG	$0.00002415	3.11	$24.16K	$0.00002436	$0.00002339	$4.71	$24.16K	$24.16K
8690	Bill the Bear BILL	$0.00000002724	3.22	$24.1K	$0.00000002746	$0.00000002634	$10.26	$24.1K	$24.1K
8699	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.29K	$23.88K
8711	Yup YUP	$0.0005347 ₿0.0000015	1.00	$23.71K ₿106.86	$0.0005366 ₿0.0000015	$0.0005251 ₿0.0000013	$68.78 ₿0.64	$40.91K ₿120.75	$23.71K ₿106.86
8713	FOMO BULL CLUB FOMO	$0.0000004405	-0.01*	$23.68K	$0.0000004405	$0.0000004405	$11.43	$44.05K	$23.68K
8732	Dechat DECHAT	$0.006328 ₿0.000027	-10.22	$23.43K ₿100.41	$0.007407 ₿0.000028	$0.005887 ₿0.000026	$8.16K ₿158.8	$158.22K ₿678.05	$23.43K ₿100.41
8742	Roseon ROSX	$0.0002597 ₿0.00000032	23.94	$23.3K ₿29.68	$0.0002598 ₿0.00000036	$0.0002094 ₿0.00000031	$495.89 ₿3.41	$23.3K ₿29.68	$23.3K ₿29.68
8762	Arata AGI ARATA	$0.003269	0.29	$22.88K	$0.003262	$0.00326	$19.73	$32.68K	$22.88K
8766	The Anthropic Order TAO	$0.00002282	3.64	$22.81K	$0.00002303	$0.00002194	$43.54	$22.81K	$22.81K
8773	CATEX CATEX	$0.00000005631 ₿0.00000000016	-74.15	$22.74K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$69.89K ₿0.79	$49.92K ₿164.99	$22.74K ₿0
8791	ArbiPad ARBI	$0.00000412 ₿0.0000000035	-0.11	$22.47K ₿18.82	$0.00000414 ₿0.0000000035	$0.000004109 ₿0.0000000034	$1 ₿1.63	$41.2K ₿35.76	$22.47K ₿18.82
8803	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8807	Lily's Coin LILY	$0.00121	-3.90	$22.19K	$0.00135	$0.00121	$49.58K	$22.19K	$22.19K
8839	2DAI.io 2DAI	$0.00002167 ₿0.000000043	-7.70	$21.67K ₿43.62	$0.00528 ₿0.000000047	$0.004732 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8845	VENKO $VENKO	$0.00000003608	4.09	$21.55K	$0.00000003627	$0.00000003466	$1.36	$36.08K	$21.55K
8863	End Federal Reserve EFR	$0.00002133	2.22	$21.24K	$0.00002188	$0.00002057	$681.46	$21.24K	$21.24K
8864	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8877	Etheism E	$21.06	0	$21.06K	$0	$0	$231.68	$21.06K	$21.06K
8882	WibWob WIBWOB	$0.00002127	3.90	$20.8K	$0.00002144	$0.00002046	$37.44	$20.8K	$20.8K
8913	Buttercat BUTT	$0.00002021	0	$20.21K	$0.00002021	$0.00002021	$1.31	$20.21K	$20.21K
8951	Abi ABI	$0.0000197	1.58	$19.69K	$0.00001995	$0.00001936	$6.42	$19.69K	$19.69K
8974	Cheshire Grin GRIN	$0.0000193	0.69	$19.31K	$0.00001946	$0.00001908	$20.67	$19.31K	$19.31K
9027	Wasder WAS	$0.00003106 ₿0.00000026	-36.52	$18.55K ₿156.18	$0.00005194 ₿0.00000027	$0.00003 ₿0.00000025	$45.95K ₿15.35	$31.07K ₿261.58	$18.55K ₿156.18
9038	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9046	Cyber Dog CDOG	$0.00001834	-0.07	$18.35K	$0.00001836	$0.00001834	$184.02	$18.35K	$18.35K
9076	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9100	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9117	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9123	NFTBooks NFTBS	$0.000000000334 ₿0.00000000000038	-6.62	$17.34K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000332 ₿0.00000000000038	$348.79 ₿0.44	$33.4K ₿38.8	$17.34K ₿26.2
9143	Scrolly the map SCROLLY	$0.0000001709 ₿0.00000000023	6.10	$17.1K ₿0	$0.0000001718 ₿0.00000000024	$0.0000001611 ₿0.00000000022	$4.01 ₿0.15	$17.1K	$17.1K ₿0
9173	Chonk the Frog CHONK	$0.00001824	0.27	$16.72K	$0.00001849	$0.00001809	$10.98	$16.72K	$16.72K
9204	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1277 ₿0.0000011	$0.1232 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9233	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9258	Baskt.Fun BASKT	$0.00001612	-2.29	$15.74K	$0.00001675	$0.00001576	$528.21	$16.02K	$15.74K
9300	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01331 ₿0.00000011	$0.01256 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9301	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08727 ₿0.00000078	$0.07621 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9313	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9319	FAML FAML	$0.00001498	0.70	$14.98K	$0.00001499	$0.00001473	$44.46	$14.98K	$14.98K
9337	Shork SHORK	$0.00000148	6.68	$14.79K	$0.0000015	$0.000001379	$36.37	$14.79K	$14.79K
9353	Beoble BBL	$0.00006805 ₿0.0000019	37.31	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00004849 ₿0.0000018	$17.56 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9370	Quantum Network QSWAP	$0.00000145	6.55	$14.46K	$0.000001459	$0.000001359	$3.51	$14.46K	$14.46K
9371	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9373	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9375	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07109 ₿0.00000064	$0.06792 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9422	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9429	Dony Montana DOMO	$0.00001484	3.08	$13.87K	$0.00001496	$0.00001435	$9.3	$13.87K	$13.87K
9440	Frox FROX	$0.00001368	0.96	$13.63K	$0.00001407	$0.00001355	$123.25	$13.63K	$13.63K
9442	Drunk Chicken Centipede DCC	$0.00001366	3.20	$13.66K	$0.00001378	$0.00001325	$8.13	$13.66K	$13.66K
9481	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9546	Eagle of Truth EGL	$0.00001408	3.00	$12.57K	$0.00001428	$0.00001366	$101.82	$12.57K	$12.57K
9559	Anime ANIME	$0.00001244 ₿0.000000042	1.66	$12.45K ₿0	$0.00001264 ₿0.000000048	$0.00001211 ₿0.000000042	$314.02 ₿2.78	$12.45K	$12.45K ₿0
9581	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	0	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9589	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04876 ₿0.00000043	$0.04576 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9605	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003318 ₿0.0000000000029	$0.0000003166 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9626	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9648	BOPPY BOPPY	$0.0000115	0.03	$11.44K	$0.0000115	$0.0000115	$1.92	$11.44K	$11.44K
9666	ROFLcopter $ROFL	$0.00001917	1.82	$11.16K	$0.00001932	$0.00001883	$22.82	$11.16K	$11.16K
9667	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9677	The Void VOID	$0.0001814 ₿0.00000038	5.60	$11.01K ₿0	$0.0001839 ₿0.00000048	$0.0001717 ₿0.00000038	$3.66 ₿7.41	$18.14K ₿38.59	$11.01K ₿0
9703	MoonScape MOON	$0.00001079	0	$10.72K	$0.00001079	$0.00001079	$10.93	$10.72K	$10.72K
9721	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9755	Frogg and Ratt FRATT	$0.00007038	0	$10.15K	$0	$0	$9.12	$11.94K	$10.15K
9766	Baby Tiger $BBT	$0.00000503	0.04	$10.06K	$0.00000503	$0.00000503	$25.39	$10.06K	$10.06K
9775	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}