Ergebnisseite 38 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8232	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002429 ₿0.000000021	$0.002259 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8235	Minu MINU	$0.000000008782 ₿0.0000000000058	-6.93	$33.32K ₿34.83	$0.000000009437 ₿0.0000000000064	$0.000000008779 ₿0.0000000000057	$55.7 ₿37.79	$33.32K ₿33.25	$33.32K ₿34.83
8242	Quasar QUASAR	$0.00003327	1.39	$33.13K	$0.00003379	$0.00003253	$19.32	$33.13K	$33.13K
8278	Daddy Chill DADDYCHILL	$0.00003236	2.10	$32.36K	$0.00003236	$0.00003122	$10.56	$32.36K	$32.36K
8283	Doogle DOOGLE	$0.00003224	2.29	$32.24K	$0.0000327	$0.00003143	$10.07	$32.24K	$32.24K
8291	KOLT $KOLT	$0.0000319	-8.28	$31.9K	$0.00003596	$0.00003168	$1.12K	$31.9K	$31.9K
8301	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8304	MUNCAT MUNCAT	$0.00003163	-0.86	$31.63K	$0.0000319	$0.0000316	$27.84	$31.63K	$31.63K
8319	ABDS Token ABDS	$0.002122	5.27	$31.45K	$0.002129	$0.002015	$17.53	$212.23K	$31.45K
8328	Grizzly Honey GHNY	$0.02285 ₿0.000039	0.61	$31.33K ₿52.04	$0.02298 ₿0.000039	$0.0227 ₿0.000037	$5.85 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
8330	gringo GRINGO	$0.00003312	-0.32	$31.32K	$0.00003361	$0.00003288	$6.74	$31.32K	$31.32K
8365	Mean DAO MEAN	$0.0001564 ₿0.00000043	1.28	$30.64K ₿84.46	$0.0001564 ₿0.00000045	$0.0001544 ₿0.00000042	$30.72 ₿1.2	$32.86K ₿90.78	$30.64K ₿84.46
8372	Neva NEVA	$0.0004848	0	$30.44K	$0	$0	$49.86	$48.48K	$30.44K
8448	Mozaic MOZ	$0.0001914 ₿0.00000067	11.13	$28.61K ₿61.72	$0.0001934 ₿0.00000070	$0.0001723 ₿0.00000065	$26.87 ₿0	$143.46K ₿615.45	$28.61K ₿61.72
8455	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00314 ₿0.000000028	$0.003005 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8463	LOOPY LOOPY	$0.00000002837	1.10	$28.37K	$0.00000002857	$0.00000002776	$363.95	$28.37K	$28.37K
8466	UTYABSWAP UTYAB	$0.00002831	9.52	$28.33K	$0.00002843	$0.00002585	$140.27	$28.33K	$28.33K
8486	Aurora AURORA	$0.00002792	-6.86	$27.9K	$0.00003071	$0.0000276	$984.99	$27.9K	$27.9K
8491	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8509	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8514	SKAINET SKAI	$0.00002727	12.16	$27.28K	$0.00002765	$0.00002421	$533.85	$27.28K	$27.28K
8523	SUMI SUMI	$0.0000275	9.08	$27.28K	$0.00002892	$0.00002519	$515.33	$27.28K	$27.28K
8525	YOUNES YOUNES	$0.00002731	0	$27.31K	$0	$0	$4.21	$27.31K	$27.31K
8566	MetaMAFIA MAF	$0.00009532 ₿0.00000095	0.14	$26.59K ₿0	$0.00009699 ₿0.00000096	$0.0000949 ₿0.00000089	$82.08K ₿0.29	$47.68K ₿481.68	$26.59K ₿0
8578	Moth MOTH	$0.00002638	2.20	$26.57K	$0.00002701	$0.00002576	$188.05	$26.57K	$26.57K
8588	QHUB QHUB	$0.0001898 ₿0.0000019	-1.57	$26.03K ₿90.61	$0.0001993 ₿0.0000020	$0.0001828 ₿0.0000016	$76.25K ₿6.72	$189.77K ₿1.97K	$26.03K ₿90.61
8590	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8598	waterbear WATERBEAR	$0.00002597	-6.32	$25.97K	$0.00002839	$0.00002585	$268.78	$25.97K	$25.97K
8600	Kine Protocol KINE	$0.001277 ₿0.0000030	4.69	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001213 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8625	High AF ATH	$0.00002547	5.75	$25.45K	$0.00002582	$0.00002381	$604.08	$25.45K	$25.45K
8628	Wasder WAS	$0.00002799 ₿0.00000026	-15.21	$16.71K ₿156.18	$0.00003304 ₿0.00000027	$0.00002493 ₿0.00000025	$42.96K ₿15.35	$27.99K ₿261.58	$16.71K ₿156.18
8638	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8640	Effect Network EFX	$0.0001217 ₿0.00000039	0.83	$25.17K ₿81.62	$0.000122 ₿0.00000042	$0.0001207 ₿0.00000037	$2.6 ₿0	$79.15K ₿256.72	$25.17K ₿81.62
8666	lifedog LFDOG	$0.00002566	2.02	$24.42K	$0.00002604	$0.0000251	$19.72	$24.42K	$24.42K
8678	Mind Zero MIND	$0.00002421	2.91	$24.21K	$0.00002443	$0.00002345	$120.56	$24.21K	$24.21K
8685	Bill the Bear BILL	$0.00000002695	2.15	$23.95K	$0.00000002746	$0.00000002634	$10.78	$23.95K	$23.95K
8688	LONG LONG	$0.00002396	1.15	$23.96K	$0.00002436	$0.00002339	$4.73	$23.96K	$23.96K
8696	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.3K	$23.88K
8705	Yup YUP	$0.0005347 ₿0.0000015	1.00	$23.71K ₿106.86	$0.0005366 ₿0.0000015	$0.0005251 ₿0.0000013	$68.78 ₿0.64	$40.91K ₿120.75	$23.71K ₿106.86
8710	FOMO BULL CLUB FOMO	$0.0000004394	-0.26	$23.62K	$0.0000004405	$0.0000004393	$1.4	$43.94K	$23.62K
8737	Roseon ROSX	$0.000259 ₿0.00000032	22.65	$23.25K ₿29.68	$0.0002605 ₿0.00000036	$0.0002108 ₿0.00000031	$494.62 ₿3.41	$23.25K ₿29.68	$23.25K ₿29.68
8754	Dechat DECHAT	$0.006296 ₿0.000027	-3.74	$23.31K ₿100.41	$0.007407 ₿0.000028	$0.005887 ₿0.000026	$7.93K ₿158.8	$157.42K ₿678.05	$23.31K ₿100.41
8761	Arata AGI ARATA	$0.003264	0.13	$22.85K	$0.003275	$0.003252	$19.7	$32.65K	$22.85K
8768	CATEX CATEX	$0.00000005619 ₿0.00000000016	-74.26	$22.69K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$69.78K ₿0.79	$49.81K ₿164.99	$22.69K ₿0
8775	The Anthropic Order TAO	$0.0000226	2.04	$22.7K	$0.00002303	$0.00002212	$43.1	$22.7K	$22.7K
8786	ArbiPad ARBI	$0.00000412 ₿0.0000000035	-0.11	$22.47K ₿18.82	$0.00000414 ₿0.0000000035	$0.000004109 ₿0.0000000034	$1 ₿1.63	$41.2K ₿35.76	$22.47K ₿18.82
8801	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8830	2DAI.io 2DAI	$0.00002167 ₿0.000000043	-7.70	$21.67K ₿43.62	$0.005287 ₿0.000000047	$0.004738 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8841	VENKO $VENKO	$0.00000003608	2.90	$21.55K	$0.00000003627	$0.00000003492	$1.36	$36.08K	$21.55K
8852	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8866	Lily's Coin LILY	$0.00126	3.34	$21.52K	$0.00135	$0.00121	$51.01K	$21.52K	$21.52K
8870	Etheism E	$21.06	0	$21.06K	$0	$0	$231.68	$21.06K	$21.06K
8873	End Federal Reserve EFR	$0.00002101	1.05	$21.12K	$0.00002188	$0.00002057	$372.15	$21.12K	$21.12K
8880	WibWob WIBWOB	$0.0000211	2.66	$20.74K	$0.00002144	$0.00002053	$31.29	$20.74K	$20.74K
8909	Buttercat BUTT	$0.00002021	0	$20.21K	$0	$0	$1.31	$20.21K	$20.21K
8916	Suiswap SSWP	$0.000002009 ₿0.000000018	-46.06	$20.12K ₿187	$0.00000375 ₿0.000000020	$0.000001779 ₿0.000000017	$36.98 ₿10.13	$20.12K ₿187	$20.12K ₿187
8947	Abi ABI	$0.00001966	1.41	$19.67K	$0.00001995	$0.00001936	$52.87	$19.67K	$19.67K
8973	Cheshire Grin GRIN	$0.0000193	0	$19.31K	$0	$0	$20.67	$19.31K	$19.31K
9019	Baskt.Fun BASKT	$0.0000191	19.35	$18.74K	$0.00001923	$0.00001584	$1.13K	$19.08K	$18.74K
9037	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9044	Cyber Dog CDOG	$0.00001834	0	$18.35K	$0	$0	$184.02	$18.35K	$18.35K
9076	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9103	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9117	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9127	NFTBooks NFTBS	$0.000000000332 ₿0.00000000000038	-3.82	$17.26K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000332 ₿0.00000000000038	$319.85 ₿0.44	$33.23K ₿38.8	$17.26K ₿26.2
9146	Scrolly the map SCROLLY	$0.0000001706 ₿0.00000000023	4.78	$17.07K ₿0	$0.0000001718 ₿0.00000000024	$0.000000162 ₿0.00000000022	$4.01 ₿0.15	$17.07K	$17.07K ₿0
9171	Chonk the Frog CHONK	$0.00001824	0.27	$16.72K	$0.00001849	$0.00001809	$10.98	$16.72K	$16.72K
9202	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1278 ₿0.0000011	$0.1234 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9231	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9256	Tadpole TAD	$0.00002296	-1.30	$15.82K	$0.00002328	$0.00002292	$6.58	$15.82K	$15.82K
9301	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01333 ₿0.00000011	$0.01257 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9302	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08739 ₿0.00000078	$0.07631 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9313	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9328	FAML FAML	$0.00001492	0.67	$14.93K	$0.00001499	$0.00001473	$35.63	$14.93K	$14.93K
9349	Beoble BBL	$0.00006805 ₿0.0000019	37.72	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00004849 ₿0.0000018	$17.56 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9365	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9368	Quantum Swap QSWAP	$0.000001439	5.57	$14.41K	$0.000001459	$0.000001359	$3.5	$14.41K	$14.41K
9372	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07119 ₿0.00000064	$0.06801 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9378	Shork SHORK	$0.000001419	2.35	$14.16K	$0.0000015	$0.000001379	$302.83	$14.16K	$14.16K
9418	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9431	Dony Montana DOMO	$0.00001475	2.44	$13.8K	$0.00001496	$0.00001435	$9.25	$13.8K	$13.8K
9441	Frox FROX	$0.00001362	0.47	$13.62K	$0.00001407	$0.00001355	$122.66	$13.62K	$13.62K
9444	Drunk Chicken Centipede DCC	$0.00001359	1.63	$13.58K	$0.00001378	$0.00001328	$8.09	$13.58K	$13.58K
9479	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9542	Lovely Inu finance LOVELY	$0.00000421 ₿0.0000000000016	3.58	$12.57K ₿113.82	$0.00000421 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$11.92 ₿43.86	$42.14K ₿122.39	$12.57K ₿113.82
9543	Eagle of Truth EGL	$0.00001408	1.19	$12.57K	$0.00001428	$0.00001378	$101.82	$12.57K	$12.57K
9579	Anime ANIME	$0.00001211 ₿0.000000042	-1.72	$12.12K ₿0	$0.00001264 ₿0.000000048	$0.00001211 ₿0.000000042	$412.07 ₿2.78	$12.12K	$12.12K ₿0
9586	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04882 ₿0.00000043	$0.04582 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9603	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003322 ₿0.0000000000029	$0.000000317 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9625	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9649	BOPPY BOPPY	$0.00001143	-0.60	$11.38K	$0.00001152	$0.00001139	$1.9	$11.38K	$11.38K
9665	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9667	ROFLcopter $ROFL	$0.00001906	-0.33	$11.1K	$0.00001932	$0.000019	$22.69	$11.1K	$11.1K
9680	The Void VOID	$0.0001817 ₿0.00000038	5.07	$11.03K ₿0	$0.0001839 ₿0.00000048	$0.0001729 ₿0.00000038	$3.67 ₿7.41	$18.18K ₿38.59	$11.03K ₿0
9703	MoonScape MOON	$0.00001079	0	$10.72K	$0	$0	$10.93	$10.72K	$10.72K
9721	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9723	Sharp AI [OLD] SHARP	$0.00001046	0	$9.76K	$0	$0	$49.8	$9.76K	$9.76K
9751	Frogg and Ratt FRATT	$0.00007038	0	$10.15K	$0	$0	$9.12	$11.94K	$10.15K
9763	Baby Tiger $BBT	$0.00000503	0	$10.06K	$0	$0	$25.39	$10.06K	$10.06K
9768	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}