Pagina dei risultati 38 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	WECOIN WECO	$0.0000159 ₿0.0000000065	-4.16	$157.07K ₿55.1	$0.00001658 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.54K ₿3.03	$158.34K ₿65.65	$157.07K ₿55.1
5904	OATH OATH	$0.000915 ₿0.00000034	11.68	$156.84K ₿50.67	$0.0009331 ₿0.00000035	$0.0008193 ₿0.00000033	$6.25 ₿0.28	$156.95K ₿56.27	$156.84K ₿50.67
5908	Giddy GIDDY	$0.0001563 ₿0.000000083	0.08	$156.39K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$811.07 ₿0.19	$156.39K ₿83.16	$156.39K ₿83.16
5922	El Hippo HIPP	$0.000000000196 ₿0.000000000000076	36.81	$144.64K ₿56.14	$0.000000000199 ₿0.000000000000078	$0.000000000143 ₿0.000000000000073	$1.38K ₿4.06	$152.37K ₿59.14	$144.64K ₿56.14
5936	TiFi TIFI	$0.000000002962 ₿0.00000000000040	5.55	$154.2K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002806 ₿0.00000000000035	$54.07K ₿2.24	$2.14M ₿324.93	$154.2K ₿27.73
5938	MollarsToken MOLLARS	$0.02214	-6.85	$154.17K	$0.02589	$0.02214	$39.16K	$182.95K	$154.17K
5942	Florence Finance Medici FFM	$0.0007429 ₿0.0000011	-1.67	$153.6K ₿97.45	$0.0007702 ₿0.0000014	$0.0007431 ₿0.0000011	$68.53 ₿4.88	$742.84K ₿1.17K	$153.6K ₿97.45
5948	TIME TIME	$0.000000329	-0.67	$153.2K	$0.0000003404	$0.0000003251	$247.85	$153.2K	$153.2K
5950	NDX6900 NDX	$0.00002209	-1.35	$152.5K	$0.00002271	$0.00002205	$274.11	$152.5K	$152.5K
5951	Banana Tape Wall BTW	$0.0001524	2.27	$152.4K	$0.0001578	$0.0001487	$1.13K	$152.4K	$152.4K
5952	Deep Worm WORM	$0.0001522	1.21	$152.29K	$0.0001543	$0.0001504	$73.46K	$152.29K	$152.29K
5955	khaokheowzoo KHEOWZOO	$0.0001546	0.62	$154.62K	$0.0001592	$0.0001534	$240.64	$154.62K	$154.62K
5956	Derby Stars RUN DSRUN	$0.0006227 ₿0.00000067	-0.01*	$151.84K ₿57.16	$0.0006228 ₿0.00000077	$0.0006227 ₿0.00000064	$2.33 ₿1.13	$311.39K ₿326.88	$151.84K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	Fluffington FLUFFI	$0.0001522	0.94	$152.18K	$0.0001568	$0.0001504	$687.71	$152.18K	$152.18K
5979	HarambeCoin HARAMBE	$0.0000001495 ₿0.00000000023	-20.38	$148.99K ₿0	$0.0000002344 ₿0.00000000024	$0.0000001878 ₿0.00000000023	$1.31 ₿0.15	$149.56K ₿235.68	$148.99K ₿0
5987	Reddex LQDX	$0.001222 ₿0.0000014	-32.58	$147.85K ₿117.13	$0.00185 ₿0.0000014	$0.0009683 ₿0.0000013	$2.62K ₿5.85	$488.8K ₿568.33	$147.85K ₿117.13
5993	Planet Finance AQUA	$1.64 ₿0.00020	0.24	$146.96K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$69.52 ₿0.01	$158.53K ₿19.9	$146.96K ₿18.59
5996	CatSolHat SOLCAT	$0.002111	-0.58	$147.66K	$0.002161	$0.002084	$35.28K	$147.66K	$147.66K
5999	Source SOURCE	$0.0002697 ₿0.00000065	0.74	$146.45K ₿273.02	$0.0002716 ₿0.00000071	$0.0002677 ₿0.00000059	$54.32 ₿0.44	$150.98K ₿282.32	$146.45K ₿273.02
6016	EmerCoin EMC	$0.003001 ₿0.00000010	-13.66	$144.46K ₿5.11	$0.003643	$0.003001	$4.01 ₿0	$3M ₿106.19	$144.46K ₿5.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Elumia ELU	$0.0002694 ₿0.00000016	3.36	$143.12K ₿89.44	$0.0002705 ₿0.00000016	$0.0002516 ₿0.00000015	$84.74K ₿128.27	$269.46K ₿168.39	$143.12K ₿89.44
6028	real fast SPEED	$0.000196	0.53	$143.73K	$0.0002022	$0.0001942	$566.78	$143.73K	$143.73K
6029	Fade Wallet Token FWT	$0.0003326	0.10	$142.66K	$0.0003379	$0.00033	$76.49	$332.63K	$142.66K
6036	Zenlink Network ZLK	$0.002601 ₿0.00000033	46.78	$141.65K ₿18.01	$0.002643 ₿0.00000040	$0.001705 ₿0.00000032	$1.09 ₿0.54	$185.77K ₿23.62	$141.65K ₿18.01
6046	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6053	Comsats CSAS	$0.0001391 ₿0.00000015	6.96	$139.11K ₿153.5	$0.0001424 ₿0.00000015	$0.00013 ₿0.00000013	$82.27K ₿11.31	$139.11K ₿153.5	$139.11K ₿153.5
6054	Neirei NEIREI	$0.000001399	0	$139.06K	$0	$0	$125.54	$139.06K	$139.06K
6056	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6058	Legends of Elysium LOE	$0.006131 ₿0.0000012	0.35	$138.95K ₿0	$0.006179 ₿0.0000013	$0.005911 ₿0.0000012	$107.82K ₿0.74	$1.23M	$138.95K ₿0
6061	Hawk Tuah HAWKTUAH	$0.0001521	-0.74	$139.09K	$0.000157	$0.0001507	$9.79	$139.09K	$139.09K
6062	ArthSwap ARSW	$0.00014 ₿0.000000025	-3.37	$141.12K ₿24.52	$0.0001528 ₿0.000000025	$0.0001422 ₿0.000000024	$65.85K ₿0.15	$141.12K ₿25.7	$141.12K ₿24.52
6072	Codex Multichain CODEX	$0.001377 ₿0.00000093	-4.86	$137.8K ₿93.36	$0.001449 ₿0.00000099	$0.001379 ₿0.00000092	$165.57 ₿2.51	$137.8K ₿93.36	$137.8K ₿93.36
6074	Zoomer ZOOMER	$0.0003435	-2.03	$141.21K	$0.0003617	$0.0003462	$1.13K	$141.21K	$141.21K
6093	ShredN SHRED	$0.01366 ₿0.000015	-5.49	$136.65K ₿9.01	$0.01514 ₿0.000015	$0.01366 ₿0.000014	$43.04K ₿1.32	$1.37M ₿1.5K	$136.65K ₿9.01
6097	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6107	Omega OMEGA	$0.000136	-0.25	$135.34K	$0.0001707	$0.0001217	$27.36K	$135.34K	$135.34K
6117	Marine Moguls MOGUL	$49.9	-0.25	$135.05K	$50.03	$49.89	$0	$498.17K	$135.05K
6118	Peanut PNUT	$0.0135	-2.40	$135.01K	$0.01593	$0.01348	$39.41K	$135.01K	$135.01K
6120	LUBE LUBE	$0.000001959 ₿0.0000000035	-0.10	$134.91K ₿244.84	$0.000001999 ₿0.0000000039	$0.000001949 ₿0.0000000031	$126.46 ₿2.16	$134.91K ₿244.84	$134.91K ₿244.84
6125	Leeds United Fan Token LUFC	$0.04777 ₿0.0000083	3.71	$134.45K ₿35.02	$0.04845 ₿0.0000083	$0.04573 ₿0.0000071	$57.25K ₿0.43	$477.74K ₿83.62	$134.45K ₿35.02
6134	Phavercoin SOCIAL	$0.00004242	11.10	$135.77K	$0.00004372	$0.00003783	$116.74K	$424.26K	$135.77K
6144	Acid Toad TOAD	$0.000000000315	-1.17	$132.47K	$0.000000000322	$0.000000000303	$1.58K	$132.47K	$132.47K
6149	Fabwelt WELT	$0.0006114 ₿0.00000018	0.27	$131.5K ₿40.43	$0.0006124 ₿0.00000021	$0.0006097 ₿0.00000018	$19.05K ₿7.73	$305.71K ₿94	$131.5K ₿40.43
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4533 ₿0.0000042	$0.4059 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Siren SI	$0.005775 ₿0.0000010	-1.88	$129.72K ₿24.44	$0.005951 ₿0.0000011	$0.005779 ₿0.0000010	$4.24 ₿0	$577.9K ₿108.9	$129.72K ₿24.44
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004482 ₿0.000000000041	$0.000004249 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	bloXmove (ERC20) BLXM	$0.007659 ₿0.0000030	-12.08	$129.32K ₿51.35	$0.008748 ₿0.0000030	$0.007659 ₿0.0000027	$111.47 ₿5.51	$382.98K ₿152.06	$129.32K ₿51.35
6181	Param PARAM	$0.0004935	-2.32	$127.82K	$0.0005122	$0.0004851	$99.14K	$987.02K	$127.82K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1572 ₿0.0000014	$0.155 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6199	Vector Smart Gas VSG	$0.00001366 ₿0.000000029	-4.80	$126.75K ₿0	$0.00001624 ₿0.000000031	$0.00001327 ₿0.000000029	$11.17K ₿0.55	$127.3K ₿301.99	$126.75K ₿0
6200	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6205	Vibing Cat VCAT	$0.1028 ₿0.000046	-5.37	$126.57K ₿0	$0.151 ₿0.000056	$0.09571 ₿0.000041	$14.61K ₿1.29	$126.57K ₿57.83	$126.57K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,340 ₿0.058	$6,284.25 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6209	Viberate VIB	$0.0006901 ₿0.0000017	0.01	$125.99K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$0.17 ₿76.76	$138.03K ₿350.55	$125.99K ₿319.99
6211	Smart Valor VALOR	$0.002037 ₿0.0000033	-4.57	$125.77K ₿171.34	$0.002135 ₿0.0000034	$0.002037 ₿0.0000033	$94.31 ₿6.73	$152.82K ₿252.54	$125.77K ₿171.34
6225	peanie PEANIE	$0.0001247	-0.23	$124.67K	$0.0001286	$0.0001233	$83.92	$124.67K	$124.67K
6238	TURBO.WIN TURBO	$0.0002546	16.05	$122.73K	$0.0002607	$0.0002104	$1.86K	$122.73K	$122.73K
6246	COMDEX CMDX	$0.0006436 ₿0.00000049	6.21	$122.92K ₿81.67	$0.0006495 ₿0.00000049	$0.0005672 ₿0.00000048	$453.46 ₿0.28	$125.89K ₿92.53	$122.92K ₿81.67
6252	YAWN YAWN	$0.00001529	12.25	$122.29K	$0.00001576	$0.0000136	$46.82K	$122.29K	$122.29K
6262	Grai GRAI	$1.01 ₿0.000014	-0.71	$121.5K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$277.55 ₿4.19	$121.5K ₿81.5	$121.5K ₿81.5
6268	Wrapped OptiDoge WOPTIDOGE	$0.0000002886 ₿0.000000000019	-1.97	$121.22K ₿8.21	$0.0000002993 ₿0.000000000020	$0.0000002886 ₿0.000000000019	$79.83 ₿0.01	$121.22K ₿8.21	$121.22K ₿8.21
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6279	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6280	BABA BABA	$0.0001196 ₿0.000000047	-3.31	$119.66K ₿0	$0.000127 ₿0.000000047	$0.000119 ₿0.000000044	$364.21 ₿0.62	$119.66K ₿47.13	$119.66K ₿0
6288	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02913 ₿0.00000027	$0.0268 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6291	Ether-1 ETHO	$0.001542 ₿0.00000011	-11.36	$118.78K ₿6.49	$0.001756 ₿0.00000014	$0.001308 ₿0.000000068	$1.98K ₿0.79	$118.78K	$118.78K ₿6.49
6300	Metafluence METO	$0.00006566 ₿0.000000014	-5.17	$118.19K ₿0	$0.00006928 ₿0.000000014	$0.00006559 ₿0.000000013	$104.85K ₿2.47	$315.16K ₿67.25	$118.19K ₿0
6304	BABYTRUMP BABYTRUMP	$0.002971 ₿0.00000058	-7.71	$117.95K ₿23.19	$0.003346 ₿0.00000065	$0.002971 ₿0.00000057	$1.61K ₿0.34	$117.95K ₿23.19	$117.95K ₿23.19
6305	Aperture Finance APTR	$0.001294	2.87	$117.77K	$0.001688	$0.001233	$270.95K	$1.3M	$117.77K
6311	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	-0.16	$117.52K ₿77.34	$0.0001223 ₿0.000000094	$0.0001198 ₿0.000000089	$250.85 ₿1.47	$120.12K ₿44.75	$117.52K ₿77.34
6321	Collab.Land COLLAB	$0.0004669 ₿0.00000010	2.36	$116.73K ₿26.19	$0.000482 ₿0.00000011	$0.0004561 ₿0.00000010	$30.59 ₿0.15	$466.9K ₿104.77	$116.73K ₿26.19
6322	LOTUS LOTUS	$0.0001861	25.05	$115.65K	$0.0001977	$0.0001439	$1.66K	$115.65K	$115.65K
6343	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001092 ₿0.000000010	$0.0001255 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6347	CatWifHat CATWIF	$0.0001276 ₿0.000000085	-0.42	$114.89K ₿0	$0.0001316 ₿0.00000011	$0.0001264 ₿0.000000083	$25.15 ₿10.78	$114.89K ₿85.31	$114.89K ₿0
6353	Colon COLON	$0.0001154	-12.53	$113.34K	$0.0001356	$0.0001163	$39.56K	$113.34K	$113.34K
6355	Baby BABY	$0.0000001195 ₿0.00000000071	-0.91	$114.15K ₿0	$0.0000001247 ₿0.00000000075	$0.0000001184 ₿0.00000000065	$167.17 ₿18.24	$117.36K ₿714.88	$114.15K ₿0
6359	Clube Atlético Mineiro Fan Token GALO	$0.04033 ₿0.0000045	-0.03	$112.83K ₿17.11	$0.04228 ₿0.0000045	$0.03978 ₿0.0000042	$97.15K ₿0.22	$403.3K ₿45.15	$112.83K ₿17.11
6366	Chain Guardians CGG	$0.001004 ₿0.00000069	-17.77	$112.31K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$256.21 ₿0.51	$120.44K ₿83.75	$112.31K ₿69.79
6367	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.47	$112.82K ₿182.23	$0.0001374 ₿0.00000034	$0.0001358 ₿0.00000033	$11.33 ₿2.93	$368.52K ₿1.03K	$112.82K ₿182.23
6369	Lemonrocks LEMON	$0.0001118	-1.26	$111.82K	$0.0001134	$0.0001114	$1.14	$111.82K	$111.82K
6379	Hana HANA	$0.00001248	-5.15	$111.25K	$0.00001315	$0.00001238	$345.27K	$111.25K	$111.25K
6383	Fedoracoin TIPS	$0.0000005221 ₿0.000000000065	0.02	$110.84K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$81.26K ₿0.3	$252.07K	$110.84K ₿40.06
6395	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,461.08 ₿0.050	$5,321.64 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6396	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1475 ₿0.0000013	$0.141 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6401	SaTT SATT	$0.00002563 ₿0.0000000019	0.13	$108.94K ₿8.39	$0.00002563 ₿0.0000000019	$0.0000246 ₿0.0000000019	$1.42 ₿0	$512.71K ₿39.5	$108.94K ₿8.39
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01582 ₿0.00000014	$0.01423 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	yap YAP	$0.0001096	-9.54	$109.7K	$0.0001223	$0.0001084	$1.1K	$109.7K	$109.7K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04963 ₿0.00000046	$0.0458 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	Code Token CODE	$0.0000001066	40.65	$107.7K	$0.000000108	$0.00000007581	$7.87K	$107.7K	$107.7K
6435	Crypto Unicorns CU	$0.002256	0.10	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6437	CULTUR $CULTUR	$0.00001067	4.42	$106.76K	$0.00001103	$0.00001022	$424.39	$106.76K	$106.76K
6445	earl EARL	$0.0001062	-1.36	$106.2K	$0.0001102	$0.0001062	$96.18	$106.2K	$106.2K
6449	Axe Cap AXE	$0.106 ₿0.000019	8.56	$106.07K ₿19.03	$0.1084 ₿0.000021	$0.09772 ₿0.000019	$2.42K ₿3.75	$106.07K ₿19.03	$106.07K ₿19.03
6459	Basedmilio BASED	$0.0001055	-3.12	$105.65K	$0.0001108	$0.0001049	$42.55	$105.65K	$105.65K
6464	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6473	The Professor LAB	$0.000105	-0.12	$104.53K	$0.0001081	$0.000104	$133.95	$104.53K	$104.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}