Pagina dei risultati 38 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5745	Restake Finance RSTK	$0.003978 ₿0.0000017	-0.01*	$152.19K ₿40.99	$0.003998 ₿0.0000019	$0.003957 ₿0.0000018	$45.52 ₿0.83	$397.81K ₿181.32	$152.19K ₿40.99
5747	Tidal Finance TIDAL	$0.00001925 ₿0.0000000043	1.01	$151.91K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.36K ₿1.72	$381.88K ₿84.89	$151.91K ₿26.31
5748	TiFi TIFI	$0.000000002793 ₿0.00000000000040	-0.19	$151.86K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002747 ₿0.00000000000035	$17.11K ₿2.24	$2.02M ₿324.93	$151.86K ₿27.73
5749	Spike SPIKE	$0.0000003834	5.95	$151.71K	$0.0000003854	$0.0000003565	$1.17K	$151.71K	$151.71K
5750	CatSolHat SOLCAT	$0.002168	-13.35	$151.7K	$0.002609	$0.002145	$37.29K	$151.7K	$151.7K
5754	suwi SUWI	$0.0001512	19.25	$151.09K	$0.0001591	$0.0001264	$11.93K	$151.09K	$151.09K
5759	MAGA VP MVP	$0.003388	-2.34	$151.08K	$0.003572	$0.003317	$505.09	$160.94K	$151.08K
5761	Bonkey BONKEY	$0.0001695	5.98	$150.82K	$0.0001874	$0.0001572	$2.59K	$150.82K	$150.82K
5762	Grai GRAI	$0.9815 ₿0.000014	0.19	$150.5K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.64K ₿4.19	$150.5K ₿81.5	$150.5K ₿81.5
5768	Teritori TORI	$0.0003989 ₿0.00000019	-4.01	$149.48K ₿52.37	$0.000428 ₿0.00000021	$0.0003858 ₿0.00000019	$602.95 ₿0.13	$287.28K ₿110.76	$149.48K ₿52.37
5770	Nothing VOID	$0.0001498	0.95	$149.78K	$0.0001561	$0.0001466	$17.35K	$149.78K	$149.78K
5774	Natus Vincere Fan Token NAVI	$0.08541 ₿0.0000063	-0.76	$149.16K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$30.95 ₿0	$427.07K ₿31.79	$149.16K ₿13.86
5780	LUCI LUCI	$0.0001489	11.47	$149.81K	$0.0001503	$0.0001297	$3.37K	$149.81K	$149.81K
5792	MollarsToken MOLLARS	$0.021	-11.07	$146.29K	$0.02418	$0.02042	$31.61K	$173.6K	$146.29K
5798	MeowCat MEOW	$0.001463 ₿0.0000013	-0.18	$146.36K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.07 ₿10.33	$146.36K ₿127.01	$146.36K ₿0
5799	SpartaDEX SPARTA	$0.003678 ₿0.0000090	-0.03	$145.89K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$552.85 ₿1.43	$145.89K ₿898.16	$145.89K ₿291.07
5811	peanie PEANIE	$0.0001443	-6.92	$144.05K	$0.0001585	$0.0001417	$1.7K	$144.05K	$144.05K
5812	Young Boys Fan Token YBO	$0.1259 ₿0.0000065	-2.85	$144.17K ₿12.5	$0.1297 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$629.53K ₿32.97	$144.17K ₿12.5
5820	DGI Game DGI	$0.0001313 ₿0.00000072	1.53	$124.99K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$32.58K ₿34.13	$130.53K ₿726.34	$124.99K ₿594.75
5823	ShredN SHRED	$0.01433 ₿0.000015	2.23	$143.43K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$7.19K ₿1.32	$1.43M ₿1.5K	$143.43K ₿9.01
5832	BUU BUU	$0.0001423	6.88	$141.98K	$0.0001448	$0.00013	$1.28K	$141.98K	$141.98K
5839	Spice SPICE	$0.00141	0.34	$141.03K	$0.001456	$0.001367	$328.51	$141.03K	$141.03K
5846	DT Inu DTI	$0.0001401	-2.42	$140.13K	$0.0001464	$0.0001401	$18.77K	$140.13K	$140.13K
5852	@DOGE @DOGE	$0.0001393	-4.54	$139.19K	$0.0001511	$0.0001371	$1.84K	$139.19K	$139.19K
5855	Dechat DECHAT	$0.03759 ₿0.000027	-0.26	$139.19K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.46M ₿158.8	$939.94K ₿678.05	$139.19K ₿100.41
5856	one unchill gal GAL	$0.0001402	2.56	$138.72K	$0.0001509	$0.000134	$1.53K	$138.72K	$138.72K
5881	Elmo ELMO	$0.0004585 ₿0.000000091	0.25	$136.36K ₿30.37	$0.0004696 ₿0.000000096	$0.0004517 ₿0.000000090	$36.82 ₿0.1	$136.36K ₿28.55	$136.36K ₿30.37
5885	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,945.96 ₿0.052	$4,880.55 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5892	Giddy GIDDY	$0.000135 ₿0.000000083	-0.01	$134.91K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$131.52 ₿0.19	$134.91K ₿83.16	$134.91K ₿83.16
5893	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.15	$135.04K ₿45.39	$0.00004555 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Media Network MEDIA	$0.5372 ₿0.00031	-8.77	$134.31K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$7.68K ₿4.05	$467.05K ₿270.22	$134.31K ₿77.71
5906	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.10	$133.82K ₿45.16	$0.00159 ₿0.00000055	$0.001583 ₿0.00000052	$16.23K ₿0.69	$348.24K ₿117.58	$133.82K ₿45.16
5909	Florence Finance Medici FFM	$0.000645 ₿0.0000011	0.01*	$133.38K ₿97.45	$0.0006483 ₿0.0000014	$0.0006196 ₿0.0000011	$8.34 ₿4.88	$645.03K ₿1.17K	$133.38K ₿97.45
5913	Marine Moguls MOGUL	$73	1.01	$132.97K	$73.64	$69.12	$726.71	$729.18K	$132.97K
5916	Leeds United Fan Token LUFC	$0.04716 ₿0.0000083	9.56	$132.72K ₿35.02	$0.04743 ₿0.0000083	$0.04256 ₿0.0000071	$62.14K ₿0.43	$471.61K ₿83.62	$132.72K ₿35.02
5926	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5927	Ethos Reserve Note ERN	$0.9872 ₿0.000014	-0.03	$131.37K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.59K ₿1.46	$131.37K ₿31.05	$131.37K ₿31.04
5930	1ART 1ART	$0.0004184 ₿0.00000013	-6.87	$131.76K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.54K ₿0.43	$195.35K	$131.76K ₿30.77
5933	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.05	$131.4K ₿51.35	$0.007783 ₿0.0000030	$0.00772 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5934	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5935	Ruri - Truth Terminal's Crush RURI	$0.0001312	-10.88	$131.09K	$0.000154	$0.0001289	$2.82K	$131.09K	$131.09K
5938	PERI Finance PERI	$0.009702 ₿0.0000019	4.06	$131K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.83K ₿0.43	$184.24K ₿37.05	$131K ₿26.35
5953	King Of Meme LION	$0.000000001188	0.94	$129.64K	$0.000000001207	$0.00000000117	$111.56	$129.64K	$129.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Shockwaves NEUROS	$0.00356 ₿0.0000010	-3.24	$128.22K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.29K ₿1.31	$355.93K ₿103.47	$128.22K ₿34.18
5971	Fluffington FLUFFI	$0.0001267	-7.52	$126.52K	$0.0001371	$0.0001222	$4.21K	$126.52K	$126.52K
5972	Lemonrocks LEMON	$0.0001268	-0.11	$126.86K	$0.0001289	$0.0001249	$98.34	$126.86K	$126.86K
5974	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1384 ₿0.0000014	$0.1365 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5979	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5987	Deep Worm WORM	$0.0001255	-2.41	$125.53K	$0.0001296	$0.0001255	$78.62K	$125.53K	$125.53K
5988	NFTBooks NFTBS	$0.000000001936 ₿0.00000000000038	-0.45	$125.26K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$11.22 ₿0.44	$193.48K ₿38.8	$125.26K ₿26.2
5991	Banana Tape Wall BTW	$0.0001247	-2.40	$124.36K	$0.0001322	$0.0001236	$950.96	$124.36K	$124.36K
5995	Shibashootout $SHIBASHOOT	$0.00005644	-4.04	$124.18K	$0.0000647	$0.00004801	$842.38	$124.18K	$124.18K
5996	Metafluence METO	$0.00006959 ₿0.000000014	-0.27	$125.26K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$52.32K ₿2.47	$334.03K ₿67.25	$125.26K ₿0
6000	Granary GRAIN	$0.0005134 ₿0.00000020	-39.47	$123.44K ₿48.57	$0.0008481 ₿0.00000022	$0.0005098 ₿0.00000017	$1.59K ₿0.07	$123.44K ₿48.57	$123.44K ₿48.57
6002	Aperture Finance APTR	$0.001356	2.36	$123.32K	$0.001357	$0.001324	$57.16K	$1.36M	$123.32K
6006	Smart Valor VALOR	$0.001993 ₿0.0000033	-0.26	$123.03K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$66.61K ₿6.73	$149.49K ₿252.54	$123.03K ₿171.34
6011	Planet Finance AQUA	$1.37 ₿0.00020	-1.71	$122.81K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$372.68 ₿0.01	$132.48K ₿19.9	$122.81K ₿18.59
6012	Leverj Gluon L2	$0.0005589 ₿0.000000046	4.15	$122.72K ₿11.21	$0.0005783 ₿0.000000048	$0.0005152 ₿0.000000046	$69.19 ₿0	$122.72K ₿10.29	$122.72K ₿11.21
6016	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6017	real fast SPEED	$0.000167	8.66	$122.35K	$0.0001696	$0.000151	$3.52K	$122.35K	$122.35K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	-2.29	$122.29K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.29K ₿114.84	$122.29K ₿0
6027	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.26	$121.84K ₿182.23	$0.0001478 ₿0.00000034	$0.0001474 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6028	Hana HANA	$0.00001366	-5.79	$121.82K	$0.00001451	$0.00001305	$344.23K	$121.82K	$121.82K
6033	ArthSwap ARSW	$0.0001228 ₿0.000000025	5.08	$121.58K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.69K ₿0.15	$121.58K ₿25.7	$121.58K ₿24.52
6056	All Your Base AYB	$0.00000006018 ₿0.000000000047	-1.99	$119.77K ₿0	$0.0000000614 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$230.34 ₿2.26	$119.77K ₿94.58	$119.77K ₿0
6068	Zapicorn ZAPI	$0.0001278 ₿0.000000029	-0.52	$118.62K ₿0	$0.0001284 ₿0.000000032	$0.0001278 ₿0.000000029	$14.07 ₿0.18	$118.62K ₿29.42	$118.62K ₿0
6080	Ropirito ROPIRITO	$0.0001174	-17.87	$117.4K	$0.0001451	$0.0001149	$6.15K	$117.4K	$117.4K
6087	Jason Derulo JASON	$0.0001163	0.14	$116.19K	$0.0001201	$0.0001128	$308.32	$116.19K	$116.19K
6088	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6089	PAC Global PAC	$0.000006639 ₿0.0000000012	92.47	$115.75K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.25 ₿0.59	$331.77K ₿64.21	$115.75K ₿22.4
6095	DePINs DEPINS	$0.00000741	-3.30	$115.39K	$0.000008209	$0.000007379	$531.81	$115.39K	$115.39K
6096	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-0.84	$114.99K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$949.19 ₿1.47	$117.54K ₿44.75	$114.99K ₿77.34
6100	JAK JAK	$0.0001149	0.68	$114.89K	$0.0001175	$0.0001088	$11.87K	$114.89K	$114.89K
6104	Wrapped OptiDoge WOPTIDOGE	$0.0000002726 ₿0.000000000019	-1.81	$114.24K ₿8.21	$0.0000002776 ₿0.000000000020	$0.000000265 ₿0.000000000019	$43.16 ₿0.01	$114.24K ₿8.21	$114.24K ₿8.21
6105	End Federal Reserve EFR	$0.0001142	-1.18	$114.22K	$0.000119	$0.000113	$6.58	$114.22K	$114.22K
6115	Edu3Labs NFE	$0.002155 ₿0.0000026	1.40	$113.34K ₿0	$0.002164 ₿0.0000030	$0.002116 ₿0.0000023	$42.66K ₿17.16	$1.94M ₿2.36K	$113.34K ₿0
6138	SUICY the Seal SUICY	$0.0001114	-12.16	$111.48K	$0.0001331	$0.000109	$3.27K	$111.48K	$111.48K
6140	SIZE SIZE	$0.0001143 ₿0.0000000020	-2.70	$111.24K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$300.84 ₿0.06	$111.24K ₿2.02	$111.24K ₿0
6143	Beoble BBL	$0.0005148 ₿0.0000019	1.89	$110.29K ₿265.76	$0.0005371 ₿0.0000020	$0.000497 ₿0.0000018	$27.13K ₿83.71	$514.85K ₿1.92K	$110.29K ₿265.76
6144	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001105	-1.97	$110.57K	$0.0001144	$0.0001066	$1.01K	$110.57K	$110.57K
6145	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.07	$110.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.8 ₿0.02	$116.97K ₿76.51	$110.31K ₿75.31
6149	OccamFi OCC	$0.004298 ₿0.0000032	-8.82	$109.07K ₿82.56	$0.004715 ₿0.0000037	$0.004298 ₿0.0000032	$1.75K ₿1.5	$427.72K ₿323.76	$109.07K ₿82.56
6152	Source SOURCE	$0.0002048 ₿0.00000065	-54.36	$109.79K ₿273.02	$0.0004491 ₿0.00000071	$0.0001889 ₿0.00000059	$4.43K ₿0.44	$113.21K ₿282.32	$109.79K ₿273.02
6153	Clube Atlético Mineiro Fan Token GALO	$0.04067 ₿0.0000045	3.20	$109.65K ₿17.11	$0.04068 ₿0.0000045	$0.0384 ₿0.0000042	$17.74K ₿0.22	$406.48K ₿45.15	$109.65K ₿17.11
6155	Param PARAM	$0.0004216	10.35	$109.21K	$0.0004475	$0.0003706	$26.4K	$843.35K	$109.21K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003947 ₿0.000000000041	$0.000003741 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6174	Lil Brett LILB	$0.0001075	-1.77	$107.58K	$0.0001114	$0.00009615	$23.67K	$107.58K	$107.58K
6182	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01393 ₿0.00000014	$0.01253 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6184	Zoomer ZOOMER	$0.000264	7.28	$106.94K	$0.0002633	$0.0002298	$2.47K	$106.94K	$106.94K
6185	Noods NOODS	$0.0001067	-1.34	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6188	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.23	$106.72K ₿93.36	$0.00108 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6189	Cyberpunk City CYBER	$0.002846 ₿0.0000022	3.19	$106.74K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$210.05 ₿0.23	$267.46K ₿209.8	$106.74K ₿75.37
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Vibing Cat VCAT	$0.08619 ₿0.000046	-7.09	$105.39K ₿0	$0.09874 ₿0.000056	$0.08546 ₿0.000041	$2.67K ₿1.29	$105.39K ₿57.83	$105.39K ₿0
6203	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-3.21	$104.8K ₿0	$0.00002315 ₿0.00000000024	$0.0000223 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}