صفحة النتائج 35 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	FLEABONE BONE	$0.000000828	-7.24	$348.34K	$0.0000009458	$0.0000007981	$56.26K	$348.34K	$348.34K
4945	Pochita POCHITA	$0.0003469	10.79	$346.92K	$0.0003653	$0.0003066	$231.01K	$346.92K	$346.92K
4946	FlowerAI FLOWER	$0.0003469	0.54	$346.94K	$0.0003616	$0.0003379	$2.17K	$346.94K	$346.94K
4947	Graviton GRAV	$0.0003166 ₿0.000000034	-1.57	$346.92K ₿30.68	$0.0003368 ₿0.000000035	$0.0003166 ₿0.000000034	$440.5 ₿0.08	$863.03K ₿90.67	$346.92K ₿30.68
4949	Andy on SOL ANDY	$0.0003659 ₿0.000000093	-0.29	$346.28K ₿0	$0.0003845 ₿0.00000010	$0.0003658 ₿0.000000076	$81.47K ₿15.29	$346.28K ₿94.06	$346.28K ₿0
4951	one unchill gal GAL	$0.0003491	-4.26	$345.65K	$0.0003925	$0.0003489	$11.54K	$345.65K	$345.65K
4952	Wild Goat Coin WGC	$0.00006904	-24.04	$345.22K	$0.0001196	$0.00006904	$1.27K	$345.22K	$345.22K
4958	MetaDOS SECOND	$0.00009564 ₿0.000000088	-2.26	$344.13K ₿0	$0.0001034 ₿0.000000089	$0.00009563 ₿0.000000071	$51.41K ₿46.81	$957.9K ₿889.26	$344.13K ₿0
4959	dog with apple in mouth APPLE	$0.0003442	-6.65	$344.11K	$0.0004113	$0.0003223	$41.62K	$344.11K	$344.11K
4960	Midnight NIGHT	$0.0005525	-0.17	$343.8K	$0.0005537	$0.0005521	$67.51K	$1.66M	$343.8K
4961	CrowdSwap CROWD	$0.00103 ₿0.00000022	-3.03	$343.55K ₿43.62	$0.001123 ₿0.00000023	$0.00103 ₿0.00000022	$6.99K ₿0.32	$627.39K ₿137.74	$343.55K ₿43.62
4965	ELYFI ELFI	$0.006729 ₿0.00000020	-2.12	$342.58K ₿10.64	$0.007037 ₿0.00000021	$0.006553 ₿0.00000020	$253.54 ₿0	$672.92K ₿20.9	$342.58K ₿10.64
4966	Perion PERC	$0.008765 ₿0.0000057	-9.86	$344.35K ₿165.24	$0.009724 ₿0.0000066	$0.008696 ₿0.0000057	$79.46K ₿5.05	$874.73K ₿578.44	$344.35K ₿165.24
4967	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$341.67K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$10.97K ₿10.6	$9.01M ₿128.33	$341.67K ₿102.26
4972	Curio Gas Token CGT	$0.003397	0.98	$339.67K	$0.005144	$0.003272	$7.23K	$339.67K	$339.67K
4974	Bitcat BITCAT	$0.0003387	-1.23	$338.67K	$0.0003519	$0.0003351	$97.4K	$338.67K	$338.67K
4975	Hubble HBB	$0.004953 ₿0.0000040	-0.92	$338.47K ₿271.32	$0.00509 ₿0.0000041	$0.004947 ₿0.0000039	$325.54 ₿8.39	$495.75K ₿403.38	$338.47K ₿271.32
4979	Stooges STOG	$0.0001115	-1.63	$334.53K	$0.000119	$0.0001114	$637.57	$334.53K	$334.53K
4983	Manifest MANIFEST	$0.0003347	-3.10	$334.53K	$0.0003653	$0.000332	$7.11K	$334.53K	$334.53K
4984	Lonk LONK	$0.0000009999 ₿0.00000000014	13.44	$333.53K ₿49.21	$0.00000141 ₿0.00000000016	$0.0000008841 ₿0.00000000014	$17.36K ₿0.58	$377.59K ₿55.71	$333.53K ₿49.21
4985	ZAPO AI ZAPO	$0.0003343	-0.74	$334.37K	$0.0003377	$0.0003342	$10.27K	$334.37K	$334.37K
4988	Aiwithdaddyissues SHEGEN	$0.000334	-2.89	$333.94K	$0.0003553	$0.0003301	$225.08K	$333.94K	$333.94K
4992	Monavale MONA	$31.91 ₿0.0024	-2.74	$333.57K ₿25.04	$34.36 ₿0.0025	$31.7 ₿0.0023	$573.92 ₿0.11	$360.49K ₿27.13	$333.57K ₿25.04
4994	YfDAI.finance YF-DAI	$16.14 ₿0.00050	-1.39	$332.5K ₿10.7	$17.03 ₿0.00061	$15.79 ₿0.00048	$71.79K ₿1.31	$332.5K ₿10.7	$332.5K ₿10.7
4995	Govi GOVI	$0.02152 ₿0.0000039	-2.43	$332.39K ₿61.34	$0.02259 ₿0.0000041	$0.02148 ₿0.0000038	$121.14K ₿0.68	$688.9K ₿127.12	$332.39K ₿61.34
4999	RepubliK RPK	$0.001657 ₿0.00000040	0.28	$331.59K ₿80.53	$0.001967 ₿0.00000040	$0.001649 ₿0.00000038	$195.55K ₿32.09	$4.97M ₿1.21K	$331.59K ₿80.53
5007	Groyper GROYPER	$0.003548	-6.40	$329.94K	$0.004016	$0.003445	$7.74K	$329.94K	$329.94K
5009	Cheese CHEESE	$0.0003299	12.79	$329.96K	$0.0003377	$0.0002916	$7.74K	$329.96K	$329.96K
5014	DOSE DOSE	$0.0001 ₿0.00000011	-7.55	$327.48K ₿171.75	$0.0001082 ₿0.00000012	$0.00009854 ₿0.00000011	$91.77K ₿61.91	$500.33K ₿580.8	$327.48K ₿171.75
5016	Vaultka VKA	$0.007999 ₿0.0000019	-20.81	$327.57K ₿40.06	$0.01042 ₿0.0000020	$0.007997 ₿0.0000018	$4.95K ₿1.77	$800K ₿194.02	$327.57K ₿40.06
5018	Dagknight Dog DOGK	$0.0001444	-33.55	$327.55K	$0.0002173	$0.0001351	$13.71K	$327.55K	$327.55K
5020	Sphere Finance SPHERE	$0.00004258 ₿0.0000000077	-22.90	$326.69K ₿59.73	$0.00005522 ₿0.0000000082	$0.00003554 ₿0.0000000077	$3.48K ₿0.01	$381.71K ₿69.79	$326.69K ₿59.73
5021	Eclipse Fi ECLIP	$0.003173 ₿0.0000043	-5.11	$326.49K ₿125.93	$0.00335 ₿0.0000044	$0.003175 ₿0.0000042	$84.7K ₿1.37	$952.66K ₿1.29K	$326.49K ₿125.93
5023	XP Network XPNET	$0.0004566 ₿0.000000044	-0.65	$325.59K ₿25.6	$0.0005231 ₿0.000000046	$0.0004502 ₿0.000000043	$73.87K ₿3.02	$456.66K ₿44.57	$325.59K ₿25.6
5026	MYSTCL MYST	$46.35 ₿0.015	-16.39	$324.37K ₿0	$63.6 ₿0.018	$46.36 ₿0.014	$16.99K ₿2.56	$324.37K ₿101.44	$324.37K ₿0
5031	markkacy KACY	$0.000324	3.18	$323.97K	$0.0003569	$0.0003119	$558.61K	$323.97K	$323.97K
5033	Arcade ARC	$0.006878	0.78	$323.13K	$0.007106	$0.006775	$19.06K	$5.5M	$323.13K
5034	Fuku FUKU	$0.0003229	0.64	$322.94K	$0.0003512	$0.0003112	$4.38K	$322.94K	$322.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2889 ₿0.0000026	$0.2716 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5045	Possum PSM	$0.00008679 ₿0.000000013	1.18	$319.72K ₿0	$0.00008818 ₿0.000000014	$0.00008524 ₿0.000000013	$543.61 ₿0.13	$867.98K ₿139.49	$319.72K ₿0
5046	Woonkly Power WOOP	$0.0003169 ₿0.000000072	3.21	$316.97K ₿16.75	$0.0003217 ₿0.000000080	$0.0003014 ₿0.000000071	$26.92K ₿4.86	$316.97K ₿29.67	$316.97K ₿16.75
5047	Biaoqing BIAO	$0.0003179	-3.00	$317.97K	$0.0003736	$0.0003138	$44.36K	$317.97K	$317.97K
5049	Shroom.Finance SHROOM	$0.006208 ₿0.00000086	7.71	$318.76K ₿44.33	$0.006676 ₿0.00000087	$0.005492 ₿0.00000075	$29.63K ₿0.68	$406.67K ₿56.55	$318.76K ₿44.33
5050	Bankless DAO BANK	$0.000386 ₿0.000000029	1.80	$318.54K ₿24.17	$0.000386 ₿0.000000029	$0.0003767 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5052	ENKI Protocol ENKI	$2.1	-5.33	$314.73K	$2.31	$2.08	$1.32K	$20.98M	$314.73K
5055	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.63	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5056	Polychain Monsters PMON	$0.05419 ₿0.0000088	-0.82	$317.21K ₿47.73	$0.0572 ₿0.0000090	$0.05414 ₿0.0000086	$10.42 ₿2.08	$470.6K ₿76.58	$317.21K ₿47.73
5057	MindCoin MIND	$0.00000422	0.09	$316.82K	$0.00000447	$0.000004159	$846.4	$316.82K	$316.82K
5060	OG Peanut PEANUT	$0.0003164	-5.66	$316.44K	$0.0003413	$0.000316	$5.8K	$316.44K	$316.44K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Chumbi Valley CHMB	$0.00001493 ₿0.0000000042	-8.86	$314.76K ₿83.06	$0.00001641 ₿0.0000000043	$0.00001445 ₿0.0000000041	$155.49K ₿2.69	$408.88K ₿125.08	$314.76K ₿83.06
5066	Ripples RPLS	$0.003704	-19.83	$314.87K	$0.00462	$0.003659	$7.41K	$370.43K	$314.87K
5069	GroveCoin GRV	$0.004222 ₿0.00000094	-3.19	$314.34K ₿70.32	$0.004559 ₿0.00000097	$0.00422 ₿0.00000092	$101.89K ₿24.08	$334.4K ₿74.8	$314.34K ₿70.32
5070	Dogefather DOGEFATHER	$0.0003142	-2.23	$314.25K	$0.0003309	$0.0002977	$5.46K	$314.25K	$314.25K
5072	BUU BUU	$0.0003134	-4.36	$312.95K	$0.0003443	$0.0003079	$3.5K	$312.95K	$312.95K
5073	Vestate VES	$0.00218 ₿0.00000038	6.32	$313.36K ₿0	$0.002678 ₿0.00000042	$0.002028 ₿0.00000034	$22.63K ₿4.74	$1.09M ₿192.92	$313.36K ₿0
5074	UpBots MBXN	$0.0006276 ₿0.000000028	10.30	$313.05K ₿12.19	$0.0006399 ₿0.000000064	$0.0005672 ₿0.000000027	$36.94 ₿0	$313.05K ₿14.08	$313.05K ₿12.19
5076	Silly Goose GOO	$0.0003128 ₿0.000000084	11.90	$312.81K ₿83.78	$0.0003269 ₿0.00000010	$0.0002789 ₿0.000000080	$2.38K ₿1.75	$312.81K ₿83.78	$312.81K ₿83.78
5079	VIKITA VIKITA	$0.0003118	-12.25	$311.85K	$0.0003553	$0.0003077	$2.73K	$311.85K	$311.85K
5080	DAOhaus HAUS	$0.3114 ₿0.000015	-0.06	$311.46K ₿15.98	$0.3126 ₿0.000016	$0.3078 ₿0.000015	$17.87 ₿0	$311.46K ₿15.98	$311.46K ₿15.98
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000244 ₿0.0000000000000022	$0.000000000235 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	WoofWork.io WOOF	$0.0000394 ₿0.0000000043	-2.46	$311.24K ₿34.39	$0.0000419 ₿0.0000000044	$0.00003762 ₿0.0000000041	$78.35K ₿4.57	$311.24K ₿34.39	$311.24K ₿34.39
5083	Prisma mkUSD MKUSD	$1.02 ₿0.000014	2.29	$310.58K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$25.2K ₿20.71	$310.58K ₿274.54	$310.58K ₿274.54
5084	REV3AL REV3L	$0.0007393 ₿0.00000028	-1.93	$308.68K ₿118.08	$0.0007596 ₿0.00000030	$0.0007314 ₿0.00000027	$74.48 ₿2.29	$739.38K ₿283.23	$308.68K ₿118.08
5085	Universe.XYZ XYZ	$0.0004578 ₿0.0000000017	24.71	$339.86K ₿1.3	$0.0004578 ₿0.0000000017	$0.000367 ₿0.0000000015	$1.31K ₿0	$519.6K ₿1.99	$339.86K ₿1.3
5087	Centience CENTS	$0.0003098	-9.55	$309.78K	$0.0003584	$0.0003098	$110.74K	$309.78K	$309.78K
5088	BlackPool Token BPT	$0.01653 ₿0.0000017	-1.68	$309.71K ₿23.71	$0.0173 ₿0.0000017	$0.01644 ₿0.0000015	$17.49 ₿0	$859.84K ₿88.22	$309.71K ₿23.71
5090	Subsocial SUB	$0.0003659 ₿0.000000074	-3.74	$309.5K ₿62.68	$0.000393 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5093	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002812 ₿0.00000000000025	$0.00000002707 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5095	Starcoin STC	$0.0009413 ₿0.000000011	-11.15	$308.24K ₿3.72	$0.001101 ₿0.000000012	$0.0009203 ₿0.000000011	$5.17K ₿0.25	$308.24K ₿3.72	$308.24K ₿3.72
5096	ROCK ROCK	$0.01624	-4.26	$307.21K	$0.01704	$0.01607	$32.7	$341.05K	$307.21K
5097	RUNES•X•BITCOIN ✖	$0.000001459	7.23	$308.41K	$0.000001489	$0.00000134	$255.26K	$308.41K	$308.41K
5098	Dope Wars Paper PAPER	$0.0003377 ₿0.000000091	2.27	$306.57K ₿83.14	$0.0003411 ₿0.000000094	$0.0003297 ₿0.000000082	$301.59 ₿0.54	$477.34K ₿129.46	$306.57K ₿83.14
5100	VersaGames VERSA	$0.002635 ₿0.00000022	-1.66	$305.95K ₿23.52	$0.002748 ₿0.00000036	$0.002581 ₿0.00000021	$10.31 ₿0	$842.92K ₿70.95	$305.95K ₿23.52
5101	Alaska Gold Rush CARAT	$0.0009483 ₿0.00000014	-0.02	$305.72K ₿39.77	$0.0009771 ₿0.00000015	$0.0009348 ₿0.00000013	$74.41K ₿0.86	$888.03K ₿131.44	$305.72K ₿39.77
5102	DeepOnion ONION	$0.01519 ₿0.0000011	-2.25	$305.14K ₿22.68	$0.01558 ₿0.0000011	$0.01519 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5104	KEK KEKE	$0.000000003984 ₿0.00000000000040	-3.43	$304.53K ₿30.28	$0.000000004394 ₿0.00000000000042	$0.000000003889 ₿0.00000000000038	$255.52 ₿2.43	$309.88K ₿30.82	$304.53K ₿30.28
5105	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	-4.06	$304.52K ₿13.19	$0.008203 ₿0.00000034	$0.00787 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5110	JulSwap JULD	$0.000511 ₿0.000000068	-3.48	$307.16K ₿40.55	$0.0005297 ₿0.000000068	$0.0005094 ₿0.000000066	$178.15K ₿1.76	$414.97K ₿54.78	$307.16K ₿40.55
5111	BIAO on SOL BIAO	$0.000304	-6.42	$303.85K	$0.0003483	$0.0003023	$111.03K	$303.85K	$303.85K
5112	InsightX INX	$0.001471 ₿0.00000010	-0.69	$301.97K ₿20.9	$0.001569 ₿0.00000011	$0.001464 ₿0.000000099	$597.33 ₿0.07	$367.95K ₿25.78	$301.97K ₿20.9
5114	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3192 ₿0.0000029	$0.3106 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5119	Sender AI ASI	$0.006226	-5.91	$300.25K	$0.006707	$0.00619	$382.44K	$6.23M	$300.25K
5130	Materium MTRM	$0.01583 ₿0.0000019	15.90	$297.9K ₿37.9	$0.01651 ₿0.0000027	$0.01365 ₿0.0000015	$131.02 ₿1.15	$297.9K ₿37.9	$297.9K ₿37.9
5134	Neuroni AI NEURONI	$0.03629 ₿0.0000088	3.26	$296.58K ₿72.22	$0.03684 ₿0.0000090	$0.03503 ₿0.0000084	$1.04K ₿0.22	$308.45K ₿75.12	$296.58K ₿72.22
5135	Roastmaster9000 RM9000	$0.0002963	3.11	$296.3K	$0.0003102	$0.0002866	$1.06K	$296.3K	$296.3K
5136	MetaVPad METAV	$0.001345 ₿0.000000087	-6.76	$295.98K ₿19.23	$0.001459 ₿0.000000098	$0.001333 ₿0.000000085	$2.36K ₿0.16	$2.63M ₿166.57	$295.98K ₿19.23
5137	Terminal TERMINAL	$0.0003688	12.93	$295.06K	$0.0003938	$0.0003195	$6.87K	$368.89K	$295.06K
5139	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0297 ₿0.00000027	$0.02832 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5144	ADA ADASOL	$0.0002929 ₿0.000000044	-1.55	$292.89K ₿0	$0.0003026 ₿0.000000045	$0.0002927 ₿0.000000036	$131.68K ₿2.94	$292.89K ₿45.07	$292.89K ₿0
5146	Badmad Robots METAL	$0.000374 ₿0.00000073	3.81	$291.99K ₿529.52	$0.0004492 ₿0.0000014	$0.0003507 ₿0.00000069	$85.27K ₿7.24	$1.03M ₿2.02K	$291.99K ₿529.52
5148	Bet more BET	$0.0002921	-22.88	$291.49K	$0.0003792	$0.0002921	$10.75K	$291.49K	$291.49K
5153	Juice Finance JUICE	$0.0004014 ₿0.0000022	-5.76	$290.25K ₿0	$0.0004666 ₿0.0000025	$0.0004013 ₿0.0000022	$81.33K ₿25.86	$401.42K ₿2.39K	$290.25K ₿0
5155	Cirus CIRUS	$0.00136 ₿0.00000044	-1.06	$290.15K ₿45.44	$0.001443 ₿0.00000048	$0.001353 ₿0.00000043	$98.7K ₿8.31	$292.6K ₿94.63	$290.15K ₿45.44
5156	BitCone CONE	$0.0000004939 ₿0.000000000077	-2.24	$290.14K ₿45.96	$0.0000005252 ₿0.000000000082	$0.0000004821 ₿0.000000000077	$299.38 ₿0.15	$300.32K ₿47.18	$290.14K ₿45.96
5160	Sacabam SCB	$0.00000000725 ₿0.00000000000077	-4.57	$289.64K ₿30.73	$0.000000007826 ₿0.00000000000086	$0.000000007196 ₿0.00000000000075	$1.53K ₿2.96	$340.75K ₿36.15	$289.64K ₿30.73
5161	ChatGPT's Mascot CHATTY	$0.0002896	6.71	$289.48K	$0.0003537	$0.0002662	$21.15K	$289.48K	$289.48K
5165	Doggo DOGGO	$0.0000006872	-11.34	$289.12K	$0.0000008012	$0.0000006214	$55.29K	$289.12K	$289.12K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006542 ₿0.000000060	$0.006302 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5181	FireStarter FLAME	$0.00412 ₿0.0000014	-1.36	$281.65K ₿100.12	$0.004241 ₿0.0000015	$0.004064 ₿0.0000014	$210.73K ₿4.92	$411.12K ₿146.14	$281.65K ₿100.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}