صفحة النتائج 35 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6077	Skillful AI SKAI	$0.001364	-20.66	$154.73K	$0.002147	$0.001317	$244.84K	$1.36M	$154.73K
6082	Keyboard Cat KEYCAT	$0.0001524 ₿0.000000011	1.10	$152.13K ₿0	$0.0001554 ₿0.000000017	$0.0001504 ₿0.000000011	$184.25 ₿1.29	$152.13K ₿12.37	$152.13K ₿0
6084	STARKNET BROTHER BROTHER	$0.00000000015	2.09	$149.98K	$0.000000000154	$0.000000000147	$23.32	$149.98K	$149.98K
6085	Woonkly Power WOOP	$0.0001535 ₿0.000000072	0.52	$153.59K ₿16.75	$0.0001536 ₿0.000000080	$0.0001528 ₿0.000000071	$64.21 ₿4.86	$153.59K ₿29.67	$153.59K ₿16.75
6086	Spintop SPIN	$0.0005087 ₿0.00000016	0.08	$154.06K ₿45.62	$0.0005093 ₿0.00000016	$0.0005051 ₿0.00000015	$232.78 ₿0.15	$370.23K ₿93.39	$154.06K ₿45.62
6087	Meme AI Coin MEMEAI	$0.0002106 ₿0.000000087	0.56	$153.14K ₿63.82	$0.0002153 ₿0.00000010	$0.000208 ₿0.000000079	$811.45 ₿2.77	$186.11K ₿77.61	$153.14K ₿63.82
6089	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01933 ₿0.00000017	$0.01837 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6090	Alaska Gold Rush CARAT	$0.0004749 ₿0.00000014	1.29	$153.16K ₿39.77	$0.0004799 ₿0.00000015	$0.0004687 ₿0.00000013	$81.06K ₿0.86	$444.88K ₿131.44	$153.16K ₿39.77
6102	Spike SPIKE	$0.0000003817	6.20	$151.05K	$0.0000003844	$0.0000003584	$905.23	$151.05K	$151.05K
6104	Florence Finance Medici FFM	$0.0007304 ₿0.0000011	0.59	$151.04K ₿97.45	$0.0007364 ₿0.0000014	$0.0007225 ₿0.0000011	$11.45 ₿4.88	$730.45K ₿1.17K	$151.04K ₿97.45
6106	White Whale WHALE	$0.0002612 ₿0.00000041	5.35	$154.43K ₿174.13	$0.0002625 ₿0.00000041	$0.0002479 ₿0.00000040	$9.29 ₿2.18	$180.22K ₿246.81	$154.43K ₿174.13
6119	PIZA (Ordinals) PIZA	$0.0071 ₿0.0000069	-0.96	$151.21K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$49.22K ₿47.21	$151.21K ₿144.36	$151.21K ₿144.36
6123	SAFE DEAL SFD	$0.003888 ₿0.0000052	19.87	$149.26K ₿180.01	$0.004365 ₿0.0000053	$0.003244 ₿0.0000052	$4.91 ₿0.38	$149.35K ₿180.14	$149.26K ₿180.01
6126	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005251 ₿0.000000048	$0.005075 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6127	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02066 ₿0.00000018	$0.01921 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6131	@DOGE @DOGE	$0.0001475	0.39	$148.16K	$0.0001496	$0.0001447	$443.31	$148.16K	$148.16K
6133	Gamestarter GAME	$0.002078 ₿0.0000029	0.89	$146.8K ₿90.72	$0.002099 ₿0.0000030	$0.002019 ₿0.0000028	$184.02K ₿2.67	$206.81K ₿298.23	$146.8K ₿90.72
6135	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	-3.21	$143.74K ₿0	$0.00002655 ₿0.00000000024	$0.00002558 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6136	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02483 ₿0.00000022	$0.01876 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6150	Solve.Care SOLVE	$0.0002253 ₿0.00000037	53.93	$173.89K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$16.41K ₿20.05	$204.57K ₿370.31	$173.89K ₿271.81
6152	Eldarune ELDA	$0.0005617 ₿0.00000027	0.85	$146.02K ₿36.47	$0.000569 ₿0.00000028	$0.000554 ₿0.00000026	$150.21 ₿3.06	$331.69K ₿158.98	$146.02K ₿36.47
6160	SYNO Finance SYNO	$0.0005752 ₿0.00000044	7.41	$145.37K ₿18.93	$0.0005816 ₿0.00000044	$0.0005322 ₿0.00000038	$1.28K ₿0.32	$460.22K ₿357.59	$145.37K ₿18.93
6161	Sacabam SCB	$0.000000003638 ₿0.00000000000077	2.07	$146.33K ₿30.73	$0.000000003662 ₿0.00000000000086	$0.000000003564 ₿0.00000000000075	$12.17 ₿2.96	$172.15K ₿36.15	$146.33K ₿30.73
6168	Roobee ROOBEE	$0.000115 ₿0.000000015	1.46	$138.51K ₿18.83	$0.0001154 ₿0.000000016	$0.0001129 ₿0.000000015	$96.94K ₿2.4	$620.97K ₿84.42	$138.51K ₿18.83
6170	ZeroSwap ZEE	$0.002128 ₿0.00000042	13.56	$157.19K ₿31.22	$0.002138 ₿0.00000043	$0.001831 ₿0.00000041	$280.67K ₿10.29	$211.65K ₿42.03	$157.19K ₿31.22
6179	Hot Cross HOTCROSS	$0.001275 ₿0.00000015	0.11	$142.13K ₿17.28	$0.001282 ₿0.00000015	$0.001254 ₿0.00000014	$91.16K ₿3.28	$637.37K ₿77.48	$142.13K ₿17.28
6186	Etherland ELAND	$0.003473 ₿0.0000017	-15.87	$142.01K ₿72.2	$0.004181 ₿0.0000022	$0.003437 ₿0.0000016	$135.3 ₿4.47	$142.5K ₿73.32	$142.01K ₿72.2
6188	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-2.48	$141.4K ₿12.85	$0.7602 ₿0.0000069	$0.6405 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6192	Titan Blaze BLAZE	$0.1046	-93.46	$141.03K	$1.66	$0.09945	$827.53	$141.03K	$141.03K
6210	Planet Finance AQUA	$1.56 ₿0.00020	0.37	$139.18K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$4.48 ₿0.01	$150.13K ₿19.9	$139.18K ₿18.59
6220	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4241 ₿0.0000038	$0.4078 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6226	Rex REX	$0.0001443	-0.31	$137.35K	$0.0001485	$0.0001422	$841.21	$137.35K	$137.35K
6245	WATCoin WAT	$0.00001066	-11.90	$135.5K	$0.0000121	$0.00001022	$891.49K	$732.71K	$135.5K
6250	FLEABONE BONE	$0.0000003201	0.66	$134.69K	$0.0000003269	$0.0000003153	$700.38	$134.69K	$134.69K
6252	LandRocker LRT	$0.00005772	-20.08	$134.64K	$0.00007224	$0.00005703	$2.5K	$577.32K	$134.64K
6253	LULU LULU	$0.0122	52.51	$134.58K	$0.0123	$0.0067	$191.98	$12.2M	$134.58K
6256	OATH OATH	$0.0007797 ₿0.00000034	1.45	$133.67K ₿50.67	$0.0007854 ₿0.00000035	$0.0007645 ₿0.00000033	$2.09 ₿0.28	$133.74K ₿56.27	$133.67K ₿50.67
6259	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1087 ₿0.00000099	$0.1007 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6261	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6263	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1196 ₿0.0000011	$0.1185 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6264	S.C. Corinthians Fan Token SCCP	$0.03111 ₿0.0000051	1.03	$132.97K ₿43.81	$0.03111 ₿0.0000055	$0.03047 ₿0.0000046	$144.69K ₿0.6	$622.21K ₿103.53	$132.97K ₿43.81
6269	Omega OMEGA	$0.0001342	-0.39	$134.89K	$0.0001361	$0.0001284	$3.64K	$134.89K	$134.89K
6272	Ducky DUCKY	$0.0000003566	-1.77	$149.76K	$0.0000003729	$0.0000003071	$49.06K	$149.76K	$149.76K
6277	Agent Zero $WSB	$0.006278	-5.21	$131.9K	$0.00674	$0.006241	$1.3K	$131.9K	$131.9K
6279	Zoomer ZOOMER	$0.0003222	3.66	$130.75K	$0.0003255	$0.0003105	$569.49	$130.75K	$130.75K
6305	Natus Vincere Fan Token NAVI	$0.07355 ₿0.0000063	3.50	$128.46K ₿13.86	$0.07359 ₿0.0000068	$0.07103 ₿0.0000063	$0.18 ₿0	$367.78K ₿31.79	$128.46K ₿13.86
6310	TrainingDietMax TDM	$0.001354	1.92	$127.94K	$0.001362	$0.001316	$445.58	$127.94K	$127.94K
6313	YAWN YAWN	$0.00001407	-8.80	$112.54K	$0.00001597	$0.00001362	$45.12K	$112.54K	$112.54K
6316	1ART 1ART	$0.0004084 ₿0.00000013	1.26	$128.61K ₿30.77	$0.0004084 ₿0.00000014	$0.0004029 ₿0.00000013	$5.46 ₿0.43	$191.08K	$128.61K ₿30.77
6322	NOOT (Ordinals) NOOT	$0.0001271 ₿0.000000053	-5.99	$127.1K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$79.53K ₿9.88	$127.1K ₿54.55	$127.1K ₿54.55
6332	Giddy GIDDY	$0.0001255 ₿0.000000083	0.21	$125.57K ₿83.16	$0.000126 ₿0.000000083	$0.0001249 ₿0.000000081	$38.23 ₿0.19	$125.57K ₿83.16	$125.57K ₿83.16
6345	RepubliK RPK	$0.00061 ₿0.00000040	-4.17	$122.47K ₿80.53	$0.0006513 ₿0.00000040	$0.0006033 ₿0.00000038	$35.24K ₿32.09	$1.84M ₿1.21K	$122.47K ₿80.53
6352	MineTard AI MTARD	$0.0001231	4.25	$123.24K	$0.0001244	$0.000118	$387.71	$123.24K	$123.24K
6367	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06483 ₿0.00000059	$0.05423 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6371	CatWifHat CATWIF	$0.0001348 ₿0.000000085	1.32	$121.38K ₿0	$0.0001362 ₿0.00000011	$0.0001324 ₿0.000000083	$322.3 ₿10.78	$121.38K ₿85.31	$121.38K ₿0
6374	Love Monster LOVE	$0.00002555	-0.09	$114.89K	$0.00002847	$0.00002324	$105.78K	$114.89K	$114.89K
6379	MILKBAG MILKBAG	$0.0001305	1.35	$120.77K	$0.0001312	$0.0001274	$137.99	$120.77K	$120.77K
6386	Grai GRAI	$1.01 ₿0.000014	1.58	$119.07K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$1.79K ₿4.19	$119.07K ₿81.5	$119.07K ₿81.5
6393	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	10.28	$117.27K ₿77.34	$0.0001259 ₿0.000000094	$0.0001081 ₿0.000000089	$6.14K ₿1.47	$119.87K ₿44.75	$117.27K ₿77.34
6396	DT Inu DTI	$0.000119	0.18	$119.03K	$0.0001295	$0.0001188	$11.39K	$119.03K	$119.03K
6398	Metavault Trade MVX	$0.04626 ₿0.000033	-35.91	$116.15K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.65K ₿3.9	$184.9K ₿135.31	$116.15K ₿84.99
6400	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6409	CoinChef CHEF	$0.0004097	0.93	$117.89K	$0.0004136	$0.0004033	$8.27	$410.04K	$117.89K
6418	Hawk Tuah HAWKTUAH	$0.000125	2.47	$114.27K	$0.000128	$0.0001219	$161.15K	$114.27K	$114.27K
6423	Clube Atlético Mineiro Fan Token GALO	$0.03537 ₿0.0000045	7.38	$116.63K ₿17.11	$0.03583 ₿0.0000045	$0.03293 ₿0.0000042	$1.14K ₿0.22	$353.69K ₿45.15	$116.63K ₿17.11
6432	TENET TENET	$0.0002586 ₿0.0000013	-33.16	$107.59K ₿473.1	$0.0003934 ₿0.0000015	$0.000242 ₿0.0000013	$408.34K ₿20.91	$306.42K ₿1.64K	$107.59K ₿473.1
6438	Peanut PNUT	$0.01201	2.01	$120.1K	$0.0251	$0.01025	$150K	$120.1K	$120.1K
6443	Vibing Cat VCAT	$0.09967 ₿0.000046	2.33	$121.87K ₿0	$0.1007 ₿0.000056	$0.09567 ₿0.000041	$3.4K ₿1.29	$121.87K ₿57.83	$121.87K ₿0
6445	Materium MTRM	$0.006141 ₿0.0000019	11.71	$115.49K ₿37.9	$0.006193 ₿0.0000027	$0.005491 ₿0.0000015	$15.39 ₿1.15	$115.49K ₿37.9	$115.49K ₿37.9
6447	Nemo Sum NEMO	$0.0001221	3.34	$113.32K	$0.0001265	$0.000118	$1.07K	$119.42K	$113.32K
6448	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6450	Young Boys Fan Token YBO	$0.1005 ₿0.0000065	-1.40	$115.42K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$389.48 ₿0	$502.86K ₿32.97	$115.42K ₿12.5
6451	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001248 ₿0.00000000000011	$0.00000001074 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6460	WEWECOIN WEWE	$0.00000114	0.12	$114.22K	$0.00000114	$0.00000114	$1.51	$114.22K	$114.22K
6466	Ferrum Network FRM	$0.000404 ₿0.0000012	1,106.10	$117.89K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$54.95K ₿9.19	$245.26K ₿750.24	$117.89K ₿332.64
6467	Metastrike MTS	$0.0004335 ₿0.00000017	-10.93	$114.98K ₿39.09	$0.0004875 ₿0.00000019	$0.0004224 ₿0.00000017	$188.93K ₿1.6	$244.98K ₿101.01	$114.98K ₿39.09
6474	Shiboo SHIBOO	$0.00001133	0.77	$113.27K	$0.00001143	$0.00001118	$8.65	$113.27K	$113.27K
6483	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6488	King Of Meme LION	$0.000000001029	2.84	$112.35K	$0.000000001037	$0.000000000998	$10.64	$112.35K	$112.35K
6494	KAP Games KAP	$0.0008804 ₿0.0000019	-0.87	$111.9K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.64K ₿3.05	$880.19K ₿1.92K	$111.9K ₿243.86
6502	Zenlink Network ZLK	$0.002044 ₿0.00000033	3.73	$111.33K ₿18.01	$0.00218 ₿0.00000040	$0.001884 ₿0.00000032	$49.79 ₿0.54	$146K ₿23.62	$111.33K ₿18.01
6503	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6509	COAL COAL	$0.005285	1.29	$111.1K	$0.00535	$0.005201	$7.13	$111.1K	$111.1K
6513	DFX Finance DFX	$0.002538 ₿0.0000015	9.96	$110.59K ₿66.75	$0.00275 ₿0.0000015	$0.002014 ₿0.0000011	$966.01 ₿0.4	$253.74K ₿153.15	$110.59K ₿66.75
6517	Acid Toad TOAD	$0.000000000263	-7.30	$110.71K	$0.00000000029	$0.000000000262	$1.44K	$110.71K	$110.71K
6518	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	1.72	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.001008 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6522	Lemonrocks LEMON	$0.0001103	0.23	$110.22K	$0.0001111	$0.0001089	$78.87	$110.22K	$110.22K
6538	Neirei NEIREI	$0.0000011	0.59	$109.23K	$0.0000011	$0.000001089	$8.8	$109.23K	$109.23K
6539	CatSolHat SOLCAT	$0.001572	-2.70	$109.47K	$0.001637	$0.001535	$1.43K	$109.47K	$109.47K
6544	Ruri - Truth Terminal's Crush RURI	$0.0001088	1.61	$108.96K	$0.0001109	$0.0001067	$359.93	$108.96K	$108.96K
6550	Metafluence METO	$0.00006009 ₿0.000000014	0.12	$108.16K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$108.74K ₿2.47	$288.43K ₿67.25	$108.16K ₿0
6551	Uranus URS	$0.0001072	4.07	$108.1K	$0.0001091	$0.0001027	$5.58K	$108.1K	$108.1K
6555	Wrapped OptiDoge WOPTIDOGE	$0.0000002565 ₿0.000000000019	0.75	$107.3K ₿8.21	$0.000000257 ₿0.000000000020	$0.0000002486 ₿0.000000000019	$8.24 ₿0.01	$107.3K ₿8.21	$107.3K ₿8.21
6556	Jason Derulo JASON	$0.0001079	-3.52	$107.96K	$0.0001127	$0.00008763	$1.22K	$107.96K	$107.96K
6560	Flavia Is Online FLAVIA	$0.0001078	2.91	$107.85K	$0.0001141	$0.0001033	$3.91K	$107.85K	$107.85K
6561	Holograph HLG	$0.00007048	-1.19	$107.48K	$0.00008336	$0.00006616	$94.54K	$703.44K	$107.48K
6571	cat girl CATGF	$0.0001065	0.89	$106.59K	$0.0001077	$0.0001041	$972.49	$106.59K	$106.59K
6573	LOD3 Token LOD3	$0.001674 ₿0.00010	0.01*	$106.64K ₿0	$0.001674	$0.001674	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6580	Colon COLON	$0.0001081	-9.66	$106.38K	$0.0001228	$0.0001044	$43.78K	$106.38K	$106.38K
6586	BABYTRUMP BABYTRUMP	$0.002668 ₿0.00000058	-1.73	$105.94K ₿23.19	$0.002724 ₿0.00000065	$0.002652 ₿0.00000057	$45.14 ₿0.34	$105.94K ₿23.19	$105.94K ₿23.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}