صفحة النتائج 33 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	Bop Cat BOP	$0.0005119	0.98	$511.38K	$0.0005523	$0.000497	$7.8K	$511.38K	$511.38K
4497	Honest HNST	$0.003693 ₿0.000000074	5.26	$502.27K ₿11.3	$0.004924 ₿0.000000077	$0.003322 ₿0.000000071	$167.41K ₿0.03	$1.48M ₿29.99	$502.27K ₿11.3
4499	el gato ELGATO	$0.00005098 ₿0.0000000023	7.67	$509.78K ₿0	$0.00005552 ₿0.0000000028	$0.00004736 ₿0.0000000023	$12.21K ₿0.36	$509.78K ₿23.65	$509.78K ₿0
4500	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.57	$509.69K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$14.46K ₿19.04	$509.69K ₿116.76	$509.69K ₿116.76
4501	Gravity Finance GFI	$0.00111 ₿0.000000033	0.31	$509.73K ₿33.65	$0.001113 ₿0.000000034	$0.001098 ₿0.000000032	$254.46 ₿0.03	$1.33M ₿39.76	$509.73K ₿33.65
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Bitfinity Network BTF	$0.005682	-7.19	$508.8K	$0.006165	$0.005665	$2.83M	$5.68M	$508.8K
4505	Kick KICK	$0.004186 ₿0.00000034	-6.48	$508.48K ₿41.65	$0.004476 ₿0.00000035	$0.00411 ₿0.00000033	$202.67 ₿2.98	$508.48K ₿41.65	$508.48K ₿41.65
4506	Moongate MGT	$0.001402	-0.91	$503.08K	$0.001608	$0.001332	$312.48K	$1.4M	$503.08K
4508	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0.003519	$0.003519	$753.91K	$597.21K	$507.63K
4509	Sui Monster SUIMON	$0.00005063	-0.28	$506.29K	$0.00005195	$0.00004944	$879.88	$506.29K	$506.29K
4510	Nothing NOT	$0.00000000946	-3.02	$505.9K	$0.00000001008	$0.000000009212	$1.6K	$841.84K	$505.9K
4515	first reply SIRIUS	$0.0005221	-2.50	$504.04K	$0.0005598	$0.0005086	$1.72K	$504.04K	$504.04K
4518	SmartCredit Token SMARTCREDIT	$0.2436 ₿0.000012	0.69	$502.92K ₿24.84	$0.2449 ₿0.000012	$0.2416 ₿0.000011	$19.57 ₿0.56	$6.09M ₿300.91	$502.92K ₿24.84
4520	Coldstack CLS	$0.02754 ₿0.0000034	3.63	$500.84K ₿62.25	$0.02816 ₿0.0000034	$0.02658 ₿0.0000032	$64.45K ₿2.11	$1.37M ₿170.38	$500.84K ₿62.25
4523	suwi SUWI	$0.0005004	-7.95	$500.58K	$0.0005549	$0.000472	$14.44K	$500.58K	$500.58K
4524	PlotX PLOT	$0.004796 ₿0.00000013	-1.00	$500.2K ₿14.08	$0.004942 ₿0.00000013	$0.004749 ₿0.00000011	$649.33 ₿1.68	$959.26K ₿26.99	$500.2K ₿14.08
4528	Tranche Finance SLICE	$0.02863 ₿0.00000088	-2.38	$498.8K ₿13.89	$0.02934 ₿0.00000081	$0.0286 ₿0.00000060	$97.74K ₿1.32	$572.7K ₿15.94	$498.8K ₿13.89
4529	Lion DAO ROAR	$0.0000005577 ₿0.000000000078	-7.30	$498.19K ₿0	$0.0000006016 ₿0.000000000083	$0.0000005509 ₿0.000000000077	$22.71 ₿0.07	$498.19K ₿77.89	$498.19K ₿0
4534	Decentralized ETF DETF	$0.004972 ₿0.0000015	-0.74	$497.28K ₿164.81	$0.005033 ₿0.0000017	$0.004946 ₿0.0000014	$69.67K ₿1.3	$497.28K ₿164.81	$497.28K ₿164.81
4535	SunWukong SUNWUKONG	$0.0004924	-4.74	$497.12K	$0.0005216	$0.0004928	$81.68K	$497.12K	$497.12K
4538	Affyn FYN	$0.001329 ₿0.0000010	-1.89	$487.01K ₿365.29	$0.001354 ₿0.0000011	$0.001273 ₿0.0000010	$92.13K ₿14.86	$1.3M ₿1.04K	$487.01K ₿365.29
4540	Pike Finance P	$0.002154	-1.42	$495.69K	$0.002194	$0.002154	$335.33	$772.24K	$495.69K
4541	MainnetZ NETZ	$0.00045 ₿0.00000045	1.61	$495.08K ₿130.99	$0.000567 ₿0.00000054	$0.000398 ₿0.00000044	$1.85K ₿5.35	$495.08K ₿499.63	$495.08K ₿130.99
4543	DecentraWeb DWEB	$0.009756 ₿0.00000089	-1.41	$493.49K ₿43.56	$0.01012 ₿0.00000098	$0.009304 ₿0.00000086	$124.68 ₿0.07	$973.97K ₿89.23	$493.49K ₿43.56
4544	OceanEX OCE	$0.0000704 ₿0.0000000054	-11.99	$492.9K ₿38.03	$0.00008 ₿0.0000000059	$0.00007011 ₿0.0000000047	$167.42 ₿0.04	$704.15K ₿54.33	$492.9K ₿38.03
4545	Bitbama BAMA	$0.001058	-23.85	$492.91K	$0.001525	$0.001023	$45.96K	$492.91K	$492.91K
4548	Fofar FOFAR	$0.00000117 ₿0.000000000042	1.61	$492.52K ₿0	$0.000001179 ₿0.000000000064	$0.00000115 ₿0.000000000031	$538.66 ₿8.3	$492.52K ₿17.71	$492.52K ₿0
4549	Samsunspor Fan Token SAM	$0.2983 ₿0.000018	2.29	$491.84K ₿48.72	$0.3191 ₿0.000021	$0.2916 ₿0.000013	$243.53K ₿0.03	$1.64M ₿104.07	$491.84K ₿48.72
4550	Market Making Pro MMPRO	$0.005326 ₿0.0000011	-1.64	$490.47K ₿106.18	$0.005415 ₿0.0000011	$0.005098 ₿0.0000010	$107.62K ₿2.38	$532.66K ₿115.31	$490.47K ₿106.18
4551	Ryo Currency RYO	$0.008495 ₿0.00000026	-5.87	$490.28K ₿13.6	$0.009036 ₿0.00000044	$0.008478 ₿0.00000021	$1.46K ₿0.1	$749.19K ₿23.22	$490.28K ₿13.6
4554	MoonEdge MOONED	$0.002439 ₿0.00000029	-1.25	$487.94K ₿38.87	$0.00247 ₿0.00000029	$0.002439 ₿0.00000027	$303.42 ₿0.24	$487.94K ₿58.06	$487.94K ₿38.87
4555	Don't Buy Inu DBI	$0.0003412 ₿0.000000055	-14.13	$487.26K ₿78.89	$0.0004148 ₿0.000000055	$0.0003413 ₿0.000000052	$8.81K ₿0.08	$487.26K ₿78.89	$487.26K ₿78.89
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03747 ₿0.00000034	$0.03331 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4560	Opium OPIUM	$0.02763 ₿0.0000019	3.67	$484.13K ₿33.07	$0.03447 ₿0.0000019	$0.02594 ₿0.0000019	$59.62 ₿0.66	$2.76M ₿193.44	$484.13K ₿33.07
4561	21Million 21M	$0.02718	4.24	$480.77K	$0.02732	$0.02447	$18.04K	$503.61K	$480.77K
4565	Gaia Everworld GAIA	$0.00114 ₿0.00000011	-1.19	$481.69K ₿46.42	$0.001158 ₿0.00000011	$0.001132 ₿0.00000010	$93.02K ₿0.61	$570.08K ₿56.48	$481.69K ₿46.42
4567	Defender Bot DFNDR	$0.00579 ₿0.0000029	5.83	$480.65K ₿0	$0.005853 ₿0.0000031	$0.005468 ₿0.0000022	$4.21K ₿5.34	$480.65K ₿294.93	$480.65K ₿0
4568	Crypterium CRPT	$0.005651 ₿0.00000080	60.06	$480.23K ₿68.09	$0.007284 ₿0.00000080	$0.00353 ₿0.00000076	$445.07 ₿3.11	$534.98K ₿75.97	$480.23K ₿68.09
4571	Unfettered Ecosystem SOULS	$0.0004474 ₿0.000000084	0.33	$480.01K ₿70.27	$0.0004617 ₿0.000000087	$0.000444 ₿0.000000082	$97.58K ₿4.36	$1.01M ₿191	$480.01K ₿70.27
4579	Virtu by Virtuals VIRTU	$0.0004747	-0.21	$474.18K	$0.0005152	$0.0004548	$966.92	$474.18K	$474.18K
4581	Cindicator CND	$0.0002458 ₿0.000000010	-0.02	$474.37K ₿20.81	$0.0002459 ₿0.000000023	$0.0002458 ₿0.000000010	$13.31 ₿0	$491.76K ₿21.57	$474.37K ₿20.81
4584	Canxium CAU	$0.4003 ₿0.00015	-4.43	$473.26K ₿113.91	$0.4219 ₿0.00016	$0.3792 ₿0.00015	$63.68K ₿2.25	$547.61K ₿137.07	$473.26K ₿113.91
4592	Invest Zone IVFUN	$0.0004716	-1.68	$471.65K	$0.0004798	$0.0004598	$2.86K	$471.65K	$471.65K
4594	Blink Galaxy GQ	$0.00007512 ₿0.000000018	8.61	$471.09K ₿117.23	$0.00007587 ₿0.000000020	$0.00006886 ₿0.000000017	$102.65K ₿36.37	$489.15K ₿122.07	$471.09K ₿117.23
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.01*	$471.14K ₿97.57	$0.011 ₿0.0000022	$0.01087 ₿0.0000021	$716.34 ₿0.37	$1.44M ₿297.77	$471.14K ₿97.57
4596	NALS NALS	$0.02394 ₿0.0000033	11.86	$502.88K ₿67.99	$0.02355 ₿0.0000037	$0.02056 ₿0.0000022	$118.52K ₿13.75	$502.88K ₿67.99	$502.88K ₿67.99
4600	Effective accelerationism E/ACC	$0.0004702	-12.18	$470.18K	$0.0005546	$0.0004607	$11.16K	$470.18K	$470.18K
4601	Wrapped eHMND WEHMND	$0.03844 ₿0.0000038	-5.40	$469.29K ₿0	$0.04131 ₿0.0000039	$0.03843 ₿0.0000038	$17.7K ₿0.24	$15.38M	$469.29K ₿0
4602	E4C E4C	$0.004622	4.18	$468.52K	$0.004689	$0.004318	$91.85K	$4.62M	$468.52K
4605	88mph MPH	$0.3894 ₿0.000010	-5.61	$465.19K ₿12.14	$0.4131 ₿0.000010	$0.383 ₿0.0000090	$854.07 ₿0.15	$614.98K ₿15.01	$465.19K ₿12.14
4606	Aped APED	$0.4649 ₿0.0000058	-0.65	$464.99K ₿0	$0.4846 ₿0.0000058	$0.4625 ₿0.0000050	$157.97K ₿4.35	$464.99K ₿5.84	$464.99K ₿0
4607	Spintria SP	$0.009017	7.64	$465K	$0.009275	$0.00774	$12.86K	$8.01M	$465K
4608	Lumos LUMOS	$0.0000003969	-1.11	$464.84K	$0.0000004029	$0.0000003576	$9.8K	$554.89K	$464.84K
4609	Civilization CIV	$0.001592 ₿0.00000014	1.77	$464.38K ₿41.94	$0.001603 ₿0.00000014	$0.001547 ₿0.00000014	$46.54 ₿0	$477.65K ₿43.14	$464.38K ₿41.94
4611	KI XKI	$0.0007687 ₿0.00000013	-3.50	$462.09K ₿70.95	$0.0008097 ₿0.00000013	$0.000751 ₿0.00000012	$1.09 ₿0.02	$727.34K ₿123.94	$462.09K ₿70.95
4612	autism AUTISM	$0.0004747	-10.66	$450.52K	$0.0005521	$0.0004593	$110.78K	$450.52K	$450.52K
4615	Goat Protocol GOA	$1.06 ₿0.000020	-3.78	$459.32K ₿0	$1.11 ₿0.000020	$1.04 ₿0.000019	$5.14 ₿0	$1.06M ₿20.05	$459.32K ₿0
4621	Coinye West COINYE	$0.0005221 ₿0.00000027	-0.48	$459.29K ₿247.75	$0.0005487 ₿0.00000035	$0.0005065 ₿0.00000028	$2.36K ₿7.23	$522.19K ₿279.61	$459.29K ₿247.75
4624	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	0.26	$459.03K ₿16.94	$0.0000000185 ₿0.00000000000016	$0.00000001831 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4628	Mintra MINT	$0.0001916 ₿0.000000015	-3.02	$458.08K ₿36.55	$0.0002074 ₿0.000000015	$0.0001856 ₿0.000000014	$191.89 ₿0.17	$458.08K ₿36.55	$458.08K ₿36.55
4630	Octus Bridge BRIDGE	$0.07184 ₿0.000019	-1.21	$456.67K ₿123.61	$0.07285 ₿0.000020	$0.07112 ₿0.0000026	$20.37 ₿0.05	$991.54K ₿268.4	$456.67K ₿123.61
4631	Level LVL	$0.02619 ₿0.0000047	0.50	$456.09K ₿67.35	$0.02633 ₿0.0000048	$0.0258 ₿0.0000040	$1.51K ₿3.04	$702.81K ₿220.69	$456.09K ₿67.35
4633	Just a chill guy (ETH) CHILLGUY	$0.0004536	-5.45	$453.69K	$0.0004994	$0.0004516	$3.61K	$453.69K	$453.69K
4634	Lendle LEND	$0.01317 ₿0.0000021	0.41	$454.31K ₿0	$0.01336 ₿0.0000021	$0.01301 ₿0.0000020	$1.14K ₿0.01	$1.32M ₿59.97	$454.31K ₿0
4636	Xing Xing XING	$0.000458	4.44	$453.11K	$0.0004758	$0.0004382	$3.19K	$453.11K	$453.11K
4637	Gyoza GYOZA	$0.0004582 ₿0.000000029	1.03	$452.18K ₿29.51	$0.003282 ₿0.000000030	$0.002925 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4639	Wrapped Energi WNRG	$0.03071 ₿0.0000023	1.63	$450.27K ₿0	$0.03077 ₿0.0000024	$0.03017 ₿0.0000023	$6.95K ₿0.02	$450.27K	$450.27K ₿0
4641	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4643	Sharbi $SHARBI	$0.00000599 ₿0.0000000000092	2.20	$449.03K ₿9.28	$0.000006129 ₿0.000000000010	$0.0000058 ₿0.0000000000089	$213.36 ₿0.12	$449.03K ₿9.28	$449.03K ₿9.28
4645	AiMalls AIT	$0.9028 ₿0.000067	-5.79	$448.62K ₿21.03	$0.9649 ₿0.000073	$0.8702 ₿0.000061	$5.98K ₿5.04	$742.66K ₿56.24	$448.62K ₿21.03
4647	Anita Max Wynn WYNN	$0.0004476 ₿0.00000010	-3.20	$447.67K ₿0	$0.0004773 ₿0.00000012	$0.0004318 ₿0.00000010	$29.69K ₿9.68	$447.67K ₿104.61	$447.67K ₿0
4651	Degen Zoo DZOO	$0.001057 ₿0.00000017	1.52	$444.78K ₿68.41	$0.001058 ₿0.00000022	$0.00103 ₿0.00000017	$1.46 ₿13.05	$565.85K ₿92.32	$444.78K ₿68.41
4652	Aion AION	$0.0008101 ₿0.000000031	0.01*	$443.99K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$12.67 ₿0	$443.99K ₿15.43	$443.99K ₿16.82
4654	Xfinite Entertainment Token XET	$0.0001904 ₿0.0000000080	-0.16	$443.64K ₿18.74	$0.0001907 ₿0.0000000082	$0.0001903 ₿0.0000000078	$42.58K ₿0.04	$761.62K ₿32.17	$443.64K ₿18.74
4655	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4658	Zack Morris ZACK	$0.0005113	-3.08	$442.53K	$0.0005311	$0.0004961	$4.68K	$442.53K	$442.53K
4664	Estee ESTEE	$0.000001049	-12.21	$439.88K	$0.00000119	$0.00000103	$41.77K	$439.88K	$439.88K
4667	Zeek Coin MEOW	$0.0000005438 ₿0.00000000027	0.22	$438.4K ₿238.79	$0.0000005525 ₿0.00000000029	$0.0000005358 ₿0.00000000027	$565.3 ₿1.55	$544.11K ₿275.73	$438.4K ₿238.79
4670	FLEABONE BONE	$0.000001039	27.24	$437.79K	$0.00000108	$0.0000008113	$54.04K	$437.79K	$437.79K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06016 ₿0.00000055	$0.05812 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	SAFE DEAL SFD	$0.01051 ₿0.0000052	-39.66	$436.97K ₿180.01	$0.01755 ₿0.0000053	$0.01077 ₿0.0000052	$3.47 ₿0.38	$437.25K ₿180.14	$436.97K ₿180.01
4672	MetaBeat $BEAT	$0.0008401 ₿0.00000016	-9.96	$436.88K ₿65.86	$0.000933 ₿0.00000016	$0.0007835 ₿0.00000015	$16.71K ₿0.79	$1.26M ₿248.73	$436.88K ₿65.86
4674	MNet Continuum NUUM	$0.003269 ₿0.00000062	-2.12	$436.04K ₿0	$0.003374 ₿0.00000067	$0.003054 ₿0.00000059	$75.67K ₿2.99	$3.27M ₿625.96	$436.04K ₿0
4678	Jones DAO JONES	$0.08396 ₿0.000011	-10.45	$435.4K ₿58.69	$0.09381 ₿0.000011	$0.08392 ₿0.000011	$8.08K ₿0.47	$839.61K ₿114.1	$435.4K ₿58.69
4679	Bistroo BIST	$0.008531 ₿0.00000037	-0.80	$433.2K ₿21.5	$0.008599 ₿0.00000037	$0.008519 ₿0.00000037	$128 ₿1.05	$853.12K ₿37.45	$433.2K ₿21.5
4681	Binamon BMON	$0.00254 ₿0.000000074	-1.31	$432.38K ₿12.61	$0.002574 ₿0.000000074	$0.002511 ₿0.000000071	$92.9K ₿0.28	$580.81K ₿16.94	$432.38K ₿12.61
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6742 ₿0.0000061	$0.6132 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Thumb THUMB	$0.002074	1.66	$429.16K	$0.002129	$0.002017	$148.73	$429.16K	$429.16K
4686	Weird Medieval Memes WMM	$0.0004281	-7.11	$428.31K	$0.0005179	$0.000384	$58.39K	$428.31K	$428.31K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004924 ₿0.000000045	$0.004702 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4691	League of Ancients LOA	$0.001008 ₿0.000000046	0.88	$427.17K ₿19.52	$0.001013 ₿0.000000046	$0.0009996 ₿0.000000043	$84.38 ₿0.19	$1.01M ₿46.1	$427.17K ₿19.52
4693	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000512	-1.79	$426.65K	$0.00005239	$0.00004912	$24.04	$4.86M	$426.65K
4695	Tetu TETU	$0.0008776 ₿0.000000067	0.01*	$425.43K ₿23.62	$0.0008829 ₿0.000000067	$0.0008775 ₿0.000000063	$9.43 ₿0.27	$455.49K ₿34.94	$425.43K ₿23.62
4698	Standard Protocol STND	$0.004619 ₿0.00000058	1.11	$420.26K ₿53.43	$0.004659 ₿0.00000059	$0.004545 ₿0.00000055	$234.11K ₿5.93	$461.95K ₿58.73	$420.26K ₿53.43
4699	Cryowar CWAR	$0.001451 ₿0.00000039	-3.35	$422.89K ₿104.72	$0.001503 ₿0.00000041	$0.001433 ₿0.00000038	$103.93K ₿0.9	$1.45M ₿392.34	$422.89K ₿104.72
4702	Star STAR	$0.9968 ₿0.000014	-0.59	$421.81K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$282.72 ₿0.39	$421.81K ₿46.33	$421.81K ₿46.33
4705	AlienXChain AIX	$0.003366	0.25	$420.8K	$0.003386	$0.003345	$101.52K	$3.23M	$420.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}