صفحة النتائج 33 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4376	catwifbag BAG	$0.0004758 ₿0.00000023	-0.44	$475.09K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.5K ₿19.56	$475.09K ₿233.74	$475.09K ₿0
4377	Plena PLENA	$0.001782	1.36	$469.8K	$0.001829 ₿0.	$0.001703 ₿0.	$83.9K ₿0	$2.67M	$469.8K
4378	HanChain HAN	$0.001874 ₿0.0000013	-0.40	$469.65K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.28M ₿7.66	$2.81M ₿2.03K	$469.65K ₿50.99
4380	Nailong NAILONG	$0.0004713	8.54	$470.72K	$0.0005055	$0.0004268	$13.93K	$470.72K	$470.72K
4386	Avarik Saga AVRK	$0.004708	-1.06	$467.08K	$0.004822	$0.004338	$1.99K	$2.35M	$467.08K
4387	21Million 21M	$0.02668	0.35	$466.74K	$0.02684	$0.02578	$6.33K	$500.36K	$466.74K
4389	EQIFi EQX	$0.001293 ₿0.00000012	0.69	$466.95K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$163.1K ₿3.79	$646.75K ₿64.34	$466.95K ₿45.17
4392	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4393	Picasso PICA	$0.00005054 ₿0.00000016	15.90	$464.97K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.28K ₿12.47	$503.85K ₿1.69K	$464.97K ₿788.57
4399	PAC Project PAC	$0.008247 ₿0.0000010	10.29	$461.87K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.65 ₿1.11	$3.66M ₿516.95	$461.87K ₿0
4400	Sagittarius SAGIT	$0.0004632	3.79	$463.09K	$0.0004727	$0.0004459	$808.06	$463.09K	$463.09K
4402	AndyBlast ANDY	$0.004725 ₿0.0000025	-11.73	$460.74K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.81K ₿9.3	$460.74K ₿256.97	$460.74K ₿0
4403	Kiba Inu KIBA	$0.0000005717 ₿0.000000000064	1.38	$460.76K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.71K ₿0.44	$571.74K ₿64.58	$460.76K ₿52.27
4404	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4405	Leo LEO	$0.0004614	-0.21	$460.75K	$0.0004724	$0.0004522	$283.22	$460.75K	$460.75K
4409	Lendle LEND	$0.0133 ₿0.0000021	1.94	$459.7K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.96K ₿0.01	$1.33M ₿59.97	$459.7K ₿0
4412	Sharbi $SHARBI	$0.0000061 ₿0.0000000000092	6.99	$458.59K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.28K ₿0.12	$458.59K ₿9.28	$458.59K ₿9.28
4416	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	1.62	$455.17K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$215.02 ₿0.63	$482.27K ₿34.81	$455.17K ₿32.86
4417	MetaDOS SECOND	$0.0001544 ₿0.000000088	-0.41	$455.45K ₿0	$0.0001602 ₿0.000000089	$0.000152 ₿0.000000071	$163.92K ₿46.81	$1.54M ₿889.26	$455.45K ₿0
4418	Hyve HYVE	$0.007897 ₿0.00000047	-2.92	$454.86K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$80.16K ₿4.54	$785.21K ₿47.05	$454.86K ₿27.26
4419	AI Power Grid AIPG	$0.004534 ₿0.0000017	4.18	$454.98K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.41K ₿1.69	$455.05K ₿121.53	$454.98K ₿121.28
4424	Pike Finance P	$0.001968	-1.89	$453.18K	$0.00201	$0.001962	$287.12	$706.02K	$453.18K
4427	Let Him Cook $COOK	$0.0004513	24.60	$452.08K	$0.0004605	$0.0003622	$27.31K	$452.08K	$452.08K
4428	Pesto the Baby King Penguin PESTO	$0.0004524	-4.23	$450.54K	$0.0004873	$0.0004389	$842.19K	$450.54K	$450.54K
4433	PokPok Golden Egg PEGG	$0.08374	6.20	$451.75K	$0.08419	$0.07848	$4.48K	$940.31K	$451.75K
4435	Wild Goat Coin WGC	$0.00008953	-0.04	$448.51K	$0.00009019	$0.00008935	$5.93	$448.51K	$448.51K
4436	Lucky Dog LUCKY	$0.00005768	0.38	$448.75K	$0.00005819	$0.00005607	$516.34	$448.75K	$448.75K
4437	UniLayer LAYER	$0.01512 ₿0.0000016	6.55	$448.26K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$51.76K ₿6.82	$605.37K ₿65.65	$448.26K ₿43.12
4438	Level LVL	$0.02572 ₿0.0000047	0.70	$447.87K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.42 ₿3.04	$690.15K ₿220.69	$447.87K ₿67.35
4439	Doge Jones Industrial Average DJI	$0.0004489	3.65	$448.35K	$0.0004566	$0.0004293	$1.58K	$448.35K	$448.35K
4440	Fofar FOFAR	$0.00000106 ₿0.000000000042	-0.62	$445.06K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.27K ₿8.3	$445.06K ₿17.71	$445.06K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004439 ₿0.00000000000046	$0.00000004439 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	FATGF FATGF	$0.0004563	12.14	$447.86K	$0.0004579	$0.0003958	$17.07K	$447.86K	$447.86K
4446	Donut DONUT	$0.002007 ₿0.00000025	-1.95	$446.49K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$334.92 ₿0.23	$456.28K ₿57.33	$446.49K ₿57.33
4449	dog with apple in mouth APPLE	$0.0004433	31.11	$445.52K	$0.0004729	$0.0003364	$41.5K	$445.52K	$445.52K
4453	Y2K Y2K	$0.06861 ₿0.0000045	0.58	$442.5K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.93 ₿0.29	$1.37M ₿89.66	$442.5K ₿20.11
4454	Gecko Inu GEC	$0.00000000667 ₿0.0000000000024	-5.15	$441.61K ₿0	$0.000000007171 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.39K ₿7.88	$441.61K ₿168.4	$441.61K ₿0
4455	Estee ESTEE	$0.000001049	-8.19	$441.74K	$0.00000115	$0.0000009819	$38.22K	$441.74K	$441.74K
4456	Deri Protocol DERI	$0.003378 ₿0.00000026	-2.54	$443.75K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$98.21K ₿0.37	$1.65M ₿127.37	$443.75K ₿34.52
4457	Subsocial SUB	$0.000522 ₿0.000000074	1.77	$441.44K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$257.51 ₿1.41	$524.39K ₿74.58	$441.44K ₿62.68
4458	Dojo Protocol DOAI	$0.000985	1.65	$442.67K	$0.00104	$0.0009155	$133.88K	$985.06K	$442.67K
4459	Angola AGLA	$0.0008821 ₿0.00000035	-4.49	$440.62K ₿176.95	$0.0009358 ₿0.00000039	$0.0008068 ₿0.00000034	$64.77K ₿8.38	$2.65M ₿1.06K	$440.62K ₿176.95
4460	ROOK ROOK	$0.5778 ₿0.000031	0.75	$439.97K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.46K ₿0.28	$733.03K ₿39.5	$439.97K ₿23.71
4461	Croak $CROAK	$0.0002177	3.40	$438.78K	$0.0002194	$0.000204	$22.26	$438.78K	$438.78K
4462	ApeBond ABOND	$0.001152 ₿0.00000044	1.73	$439.18K ₿69.67	$0.001175 ₿0.00000046	$0.001133 ₿0.00000043	$82K ₿0.48	$525.45K ₿203.39	$439.18K ₿69.67
4463	IguVerse IGU IGU	$0.001486 ₿0.00000043	-6.31	$433.64K ₿106.68	$0.001604 ₿0.00000047	$0.001458 ₿0.00000043	$38.41K ₿18.05	$595K ₿175.69	$433.64K ₿106.68
4465	MOO MOO MOOMOO	$0.0004375	2.81	$437.52K	$0.0004399	$0.0004117	$9.18	$437.52K	$437.52K
4467	Garlicoin GRLC	$0.006362 ₿0.00000016	2.10	$437.39K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.18 ₿0	$439.04K ₿11.05	$437.39K ₿10.96
4470	League of Ancients LOA	$0.001027 ₿0.000000046	2.27	$435.19K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.03 ₿0.19	$1.03M ₿46.1	$435.19K ₿19.52
4472	PEPE 0x69 ON BASE PEPE	$0.000000001035	-21.94	$435.3K	$0.000000001364	$0.000000000953	$18.15K	$435.3K	$435.3K
4473	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4474	Tetu TETU	$0.0008969 ₿0.000000067	0.41	$434.79K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.5K ₿34.94	$434.79K ₿23.62
4476	KAP Games KAP	$0.003409 ₿0.0000019	0.08	$434.17K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$122.01K ₿3.05	$3.42M ₿1.92K	$434.17K ₿243.86
4477	Binamon BMON	$0.002547 ₿0.000000074	-0.09	$433.93K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.32K ₿0.28	$582.9K ₿16.94	$433.93K ₿12.61
4478	Kerosene KEROSENE	$0.002518 ₿0.00000042	-4.58	$433.21K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$78.97K ₿0.51	$2.52M ₿429.48	$433.21K ₿0
4480	Star STAR	$0.9971 ₿0.000014	-0.54	$431.66K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.73 ₿0.39	$431.66K ₿46.33	$431.66K ₿46.33
4481	Scorpio SCORPIO	$0.0004328	0.90	$432.8K	$0.0004415	$0.0004188	$221.13	$432.8K	$432.8K
4482	Centience CENTS	$0.0004312	5.86	$431.15K	$0.00044	$0.0004069	$106.67K	$431.15K	$431.15K
4483	MyanCat Coin MYAN	$0.0004308	0.01	$430.9K	$0.0004309	$0.0004307	$7.7	$430.9K	$430.9K
4484	Wrapped eHMND WEHMND	$0.03528 ₿0.0000038	-3.21	$430.79K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.51K ₿0.24	$14.12M	$430.79K ₿0
4488	E4C E4C	$0.004288	3.25	$430.05K	$0.004285	$0.003931	$45.06K	$4.29M	$430.05K
4490	Friends With Benefits Pro FWB	$0.7138 ₿0.000077	15.02	$426.51K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$713.87K ₿77.88	$426.51K ₿46.53
4493	REV3AL REV3L	$0.00101 ₿0.00000028	-9.20	$424.09K ₿118.08	$0.001113 ₿0.00000030	$0.00101 ₿0.00000027	$580.24 ₿2.29	$1.02M ₿283.23	$424.09K ₿118.08
4494	Flourishing AI AI	$0.0179 ₿0.00000047	14.66	$424.38K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$533.05 ₿0.32	$984.83K ₿26.17	$424.38K ₿11.28
4501	Ooki OOKI	$0.00004703 ₿0.000000046	7.11	$422.19K ₿206.67	$0.00004742 ₿0.000000048	$0.0000439 ₿0.000000046	$106.58K ₿62.01	$653.01K ₿391.33	$422.19K ₿206.67
4502	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09529 ₿0.00000099	$0.0775 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4507	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4510	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.03	$418.83K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.96K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4512	Briun Armstrung BRIUN	$0.000544 ₿0.00000016	-2.50	$418.53K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.85K ₿12.5	$418.53K ₿170.95	$418.53K ₿0
4515	Believe In Something BIS	$0.0004192	9.31	$419.15K	$0.000428	$0.0003809	$5.84K	$419.15K	$419.15K
4516	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4518	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05264 ₿0.00000055	$0.05085 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4522	Bloomsperg Terminal SPERG	$0.0004196	17.51	$416.9K	$0.0004261	$0.0003539	$5.6K	$416.9K	$416.9K
4523	Woonkly Power WOOP	$0.000416 ₿0.000000072	-9.15	$416.03K ₿16.75	$0.0004618 ₿0.000000080	$0.0004019 ₿0.000000071	$28.55K ₿4.86	$416.03K ₿29.67	$416.03K ₿16.75
4525	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1076 ₿0.0000011	$0.1076 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4531	Mirrored Ether METH	$1.81 ₿0.000050	0.63	$413.47K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$44.53K ₿8.29	$413.47K ₿11.59	$413.47K ₿11.59
4537	VEIL VEIL	$0.002815 ₿0.000000098	5.63	$411.49K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$619.79 ₿0.03	$477.53K ₿15.71	$411.49K ₿13.61
4539	Kryptonite SEILOR	$0.001122 ₿0.00000066	4.49	$412.01K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$78K ₿2.14	$1.12M ₿660.86	$412.01K ₿223.37
4542	Samsunspor Fan Token SAM	$0.2483 ₿0.000018	0.67	$409.49K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$30.5K ₿0.03	$1.37M ₿104.07	$409.49K ₿48.72
4543	ZAP ZAP	$0.003807	-0.13	$409.44K	$0.003854	$0.003736	$11.2K	$1.33M	$409.44K
4544	BlackCardCoin BCCOIN	$0.04093	3.80	$409.4K	$0.04248	$0.03746	$124.55K	$2.87M	$409.4K
4545	iiii lovvvv youuuu ILY	$0.000425	27.04	$410.32K	$0.0005326	$0.0003345	$59.5K	$410.32K	$410.32K
4547	BKOKFi BKOK	$0.053	-0.10	$408.62K	$0.0539	$0.05251	$3.14K	$408.62K	$408.62K
4548	Sakai Vault SAKAI	$0.1256 ₿0.000046	0.04	$408.55K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.56K ₿24.46	$1M ₿374.6	$408.55K ₿213.75
4549	Pisces PISCES	$0.0004097	2.02	$408.56K	$0.0004173	$0.0003945	$467.83	$408.56K	$408.56K
4550	Nodle Network NODL	$0.00045 ₿0.00000012	6.53	$407.52K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.58K ₿2.13	$941.66K ₿1.11K	$407.52K ₿460.54
4553	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4554	BnkToTheFuture BFT	$0.00123 ₿0.000000034	-0.87	$406.73K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.36K ₿0.16	$1.23M ₿34.37	$406.73K ₿11.34
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03278 ₿0.00000034	$0.02914 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	VEMP Horizon VEMP	$0.0008122 ₿0.00000011	-0.57	$406.11K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$190.74K ₿3.37	$406.11K ₿92.16	$406.11K ₿31.51
4558	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.43	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009502 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4559	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.34	$405.21K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.51K ₿0.02	$405.21K	$405.21K ₿0
4560	Jupiter JUP	$0.0004072 ₿0.000000018	-6.50	$405.2K ₿18.16	$0.0004639 ₿0.000000018	$0.000377 ₿0.000000016	$25.32K ₿0.81	$405.2K ₿18.16	$405.2K ₿18.16
4561	catownkimono COK	$0.0000004053	-0.06	$404.68K	$0.0000004146	$0.0000004028	$134.5K	$404.68K	$404.68K
4563	Catalorian CATALORIAN	$0.0004042	-2.97	$404.28K	$0.0004387	$0.0003887	$199.66K	$404.28K	$404.28K
4564	Virgo VIRGO	$0.0004053	-1.13	$404.14K	$0.0004183	$0.0003902	$577.38	$404.14K	$404.14K
4566	SENSUS SENSUS	$0.0004302	1.65	$403.52K	$0.0004321	$0.0004076	$2.54K	$403.52K	$403.52K
4570	Xfinite Entertainment Token XET	$0.0001721 ₿0.0000000080	11.67	$401.22K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.62K ₿0.04	$688.78K ₿32.17	$401.22K ₿18.74
4571	FlowerAI FLOWER	$0.0004032	2.02	$400.66K	$0.0004085	$0.0003859	$1.08K	$400.66K	$400.66K
4573	Capricorn CAPRICORN	$0.0004015	1.02	$400.37K	$0.000409	$0.0003896	$154.97	$400.37K	$400.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}