صفحة النتائج 33 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	Fuku FUKU	$0.0002638	-24.78	$263.82K	$0.0003522	$0.0002599	$6.18K	$263.82K	$263.82K
5353	Super Useless Token SUT	$0.007706	-1.59	$262.96K	$0.007892	$0.007469	$753.65	$508.65K	$262.96K
5354	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01566 ₿0.00000014	$0.01526 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5356	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-1.70	$262.03K ₿0	$0.02184 ₿0.0000039	$0.02104 ₿0.0000038	$5.72K ₿0.24	$8.6M	$262.03K ₿0
5359	suwi SUWI	$0.0002607	-7.44	$260.7K	$0.0002838	$0.0002605	$1.93K	$260.7K	$260.7K
5361	Ton Cat TCAT	$0.0004084	-2.76	$260.2K	$0.0004236	$0.0004053	$114	$260.2K	$260.2K
5363	Star STAR	$1 ₿0.000014	-0.01*	$259.8K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$11.85 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5373	iETH v1 IETH	$2,980.35 ₿0.057	-1.57	$257.85K ₿16.45	$3,037.47 ₿0.058	$2,965.79 ₿0.057	$0 ₿0	$257.85K ₿16.45	$257.85K ₿16.45
5378	sci-hub SCIHUB	$0.000257	-6.35	$257.07K	$0.0002778	$0.0002571	$207.63K	$257.07K	$257.07K
5379	Fortune Token FRTN	$0.001005 ₿0.00000049	-3.26	$257.04K ₿21.22	$0.001045 ₿0.00000050	$0.001005 ₿0.00000047	$2.02K ₿0.35	$1M ₿488.94	$257.04K ₿21.22
5381	Sphere Finance SPHERE	$0.00003342 ₿0.0000000077	2.71	$256.4K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003232 ₿0.0000000077	$181.99 ₿0.01	$299.59K ₿69.79	$256.4K ₿59.73
5382	Virtu by Virtuals VIRTU	$0.0002566	-7.57	$256.33K	$0.0002779	$0.000255	$180.08	$256.33K	$256.33K
5384	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5386	McLaren F1 Fan Token MCL	$0.006618 ₿0.00000034	9.25	$256.09K ₿13.19	$0.007094 ₿0.00000034	$0.005937 ₿0.00000029	$5.29K ₿0.25	$256.09K ₿13.19	$256.09K ₿13.19
5388	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5395	Vaultka VKA	$0.006214 ₿0.0000019	-1.05	$254.88K ₿40.06	$0.006302 ₿0.0000020	$0.006162 ₿0.0000018	$131.68 ₿1.77	$621.46K ₿194.02	$254.88K ₿40.06
5402	RMRK RMRK	$0.02809 ₿0.000029	-8.14	$253.96K ₿280.63	$0.03299 ₿0.000032	$0.02801 ₿0.000029	$300.1 ₿4.72	$281.11K ₿295.4	$253.96K ₿280.63
5403	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01655 ₿0.00000015	$0.01542 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5409	Megalink MG8	$0.001039	-6.78	$251.8K	$0.00115	$0.001031	$603.23K	$1.04M	$251.8K
5411	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5412	FreeRossDAO FREE	$0.00003246 ₿0.0000000015	0.30	$250.56K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003236 ₿0.0000000014	$37.93 ₿0.4	$301.55K ₿14.2	$250.56K ₿11.8
5413	Spice SPICE	$0.002496	-1.83	$250.54K	$0.002595	$0.002453	$943.01	$250.54K	$250.54K
5418	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-1.13	$249.63K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$17.2 ₿0.6	$249.63K ₿291.66	$249.63K ₿234.42
5422	VetMe VETME	$0.0002543 ₿0.000000051	0.02	$248.67K ₿47.78	$0.0002565 ₿0.000000055	$0.0002531 ₿0.000000051	$31.17 ₿0.16	$254.44K ₿51.52	$248.67K ₿47.78
5425	YieldBricks YBR	$0.0009881	12.74	$248.28K	$0.001046	$0.0008751	$10.66K	$773.74K	$248.28K
5426	Thorstarter XRUNE	$0.00217 ₿0.00000032	-2.27	$247.79K ₿36.45	$0.002223 ₿0.00000033	$0.002159 ₿0.00000031	$0.4 ₿0.32	$1.16M ₿170.93	$247.79K ₿36.45
5427	brainrot ROT	$0.0002466	-11.97	$247.75K	$0.0002801	$0.0002442	$2.33K	$247.75K	$247.75K
5428	FoFar FOFAR	$0.0002475	9.13	$247.58K	$0.00025	$0.0002254	$22.14K	$247.58K	$247.58K
5429	Sharbi $SHARBI	$0.0000033 ₿0.0000000000092	-2.34	$247.4K ₿9.28	$0.00000348 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$377.12 ₿0.12	$247.4K ₿9.28	$247.4K ₿9.28
5436	ADA ADASOL	$0.0002472 ₿0.000000044	-14.58	$246.66K ₿0	$0.000291 ₿0.000000045	$0.0002425 ₿0.000000036	$25.75K ₿2.94	$246.66K ₿45.07	$246.66K ₿0
5442	Centience CENTS	$0.0002443	-2.38	$244.34K	$0.0002534	$0.0002414	$235.04K	$244.34K	$244.34K
5444	coby COBY	$0.0002437	-5.18	$243.59K	$0.000257	$0.0002425	$3.45K	$243.59K	$243.59K
5447	Graviton GRAV	$0.0002176 ₿0.000000034	4.51	$242.54K ₿30.68	$0.0002212 ₿0.000000035	$0.0001869 ₿0.000000034	$3.83K ₿0.08	$595.29K ₿90.67	$242.54K ₿30.68
5448	Para PARA	$0.00000669 ₿0.00000000091	-0.68	$242.28K ₿30.67	$0.000006749 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5449	Bork BORK	$0.00002421 ₿0.0000000059	2.75	$241.74K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$3.57K ₿34.82	$241.74K ₿60.12	$241.74K ₿0
5453	AvaCoach AVAC	$0.000319	-2.73	$241.28K	$0.0003283	$0.0003156	$2.63K	$319.03K	$241.28K
5459	aiRight AIRI	$0.0001889 ₿0.000000087	-3.08	$239.62K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$91.99K ₿3.17	$351.52K ₿163.83	$239.62K ₿99
5460	KAGE NETWORK KAGE	$0.002394	-0.75	$239.48K	$0.00242	$0.002335	$818.92	$239.48K	$239.48K
5462	Look bro LOOK	$0.0002391	-9.42	$239.12K	$0.0002731	$0.0002352	$8.12K	$239.12K	$239.12K
5467	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.14	$237.24K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$9.06K ₿0.85	$237.24K ₿30.01	$237.24K ₿30.01
5468	Bitcicoin BITCI	$0.00002801 ₿0.000000021	-5.65	$236.92K ₿180.13	$0.00002987 ₿0.000000021	$0.00002707 ₿0.000000020	$12.78K ₿10.14	$583.37K ₿443.55	$236.92K ₿180.13
5469	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3341 ₿0.0000030	$0.3234 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5472	The Resistance Cat $RECA	$0.02402	0.55	$236.51K	$0.02418	$0.02135	$3.26K	$239.78K	$236.51K
5474	Nothing VOID	$0.0002364	-0.83	$236.06K	$0.0002434	$0.000228	$253.61K	$236.06K	$236.06K
5476	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5477	GroveCoin GRV	$0.003165 ₿0.00000094	-0.94	$235.63K ₿70.32	$0.003207 ₿0.00000097	$0.003135 ₿0.00000092	$93.28K ₿24.08	$250.66K ₿74.8	$235.63K ₿70.32
5479	Level LVL	$0.01353 ₿0.0000047	-1.59	$235.62K ₿67.35	$0.01386 ₿0.0000048	$0.0135 ₿0.0000040	$149.28 ₿3.04	$363.08K ₿220.69	$235.62K ₿67.35
5484	Spectre SPR	$0.0006031	5.08	$234.36K	$0.0006418	$0.000486	$3.94K	$237.49K	$234.36K
5485	HUG HUG	$0.000002529 ₿0.0000000013	8.41	$234.21K ₿0	$0.00000255 ₿0.0000000014	$0.0000023 ₿0.0000000012	$2.29K ₿0.21	$253.27K ₿133.79	$234.21K ₿0
5486	Wild Goat Coin WGC	$0.00004673	5.78	$233.94K	$0.00005153	$0.00004064	$2.63K	$233.94K	$233.94K
5487	JHH JHH	$0.00000002339	-27.60	$233.91K	$0.00000003259	$0.000000023	$172.56K	$233.91K	$233.91K
5489	Shezmu SHEZMU	$0.1665 ₿0.00012	-6.38	$233.71K ₿27.2	$0.1803 ₿0.00015	$0.1642 ₿0.00011	$1.63K ₿2.03	$251.16K ₿53.42	$233.71K ₿27.2
5498	Nifty League NFTL	$0.0002317 ₿0.000000023	-0.98	$231.76K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$62.89 ₿0.02	$231.76K ₿19.26	$231.76K ₿16.13
5501	ChatGPT's Mascot CHATTY	$0.0002316	-3.07	$231.43K	$0.0002393	$0.0002304	$908.4	$231.43K	$231.43K
5509	Black Agnus FTW	$0.000000003816	-4.73	$228.95K	$0.0000003	$0.000000001658	$268.91	$228.95K	$228.95K
5519	Melon Dog MELON	$0.0005579 ₿0.00000017	3.10	$227.21K ₿72.6	$0.0005683 ₿0.00000019	$0.0005247 ₿0.00000016	$1.7K ₿1.12	$227.21K ₿72.6	$227.21K ₿72.6
5520	AI Market Compass AIM	$0.005749	-0.97	$227.35K	$0.005805	$0.005661	$409.13	$371.08K	$227.35K
5521	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02954 ₿0.00000027	$0.02849 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5523	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5524	Goat Protocol GOA	$0.5221 ₿0.000020	-1.50	$227.18K ₿0	$0.5319 ₿0.000020	$0.5194 ₿0.000019	$2.65 ₿0	$522.24K ₿20.05	$227.18K ₿0
5530	Lucky Dog LUCKY	$0.00002913	-1.45	$226.55K	$0.00002973	$0.00002883	$267.64	$226.55K	$226.55K
5531	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5532	XP Network XPNET	$0.0003166 ₿0.000000044	-1.07	$226.01K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$80.87K ₿3.02	$316.99K ₿44.57	$226.01K ₿25.6
5538	Zynecoin ZYN	$0.006458 ₿0.0000046	-0.21	$225.47K ₿158.71	$0.006503 ₿0.0000049	$0.006315 ₿0.0000034	$232.3K ₿2.87	$634.73K ₿451.7	$225.47K ₿158.71
5541	Zeek Coin MEOW	$0.0000002788 ₿0.00000000027	-1.96	$224.74K ₿238.79	$0.0000002851 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$1.92 ₿1.55	$278.93K ₿275.73	$224.74K ₿238.79
5542	Juice Finance JUICE	$0.0003104 ₿0.0000022	0.98	$224.49K ₿0	$0.0003248 ₿0.0000025	$0.0003005 ₿0.0000022	$74.85K ₿25.86	$310.47K ₿2.39K	$224.49K ₿0
5545	Zulu Network ZULU	$0.001551	-0.84	$224.26K	$0.001637	$0.001552	$73.86K	$1.55M	$224.26K
5546	Rainbow Token RBW	$0.0008933 ₿0.00000073	-1.30	$224.11K ₿170.46	$0.0009096 ₿0.00000079	$0.0008888 ₿0.00000071	$0.46 ₿9.15	$893.31K ₿725.8	$224.11K ₿170.46
5548	IguVerse IGU IGU	$0.0007681 ₿0.00000043	-2.94	$223.96K ₿106.68	$0.0008338 ₿0.00000047	$0.00075 ₿0.00000043	$118.58K ₿18.05	$307.3K ₿175.69	$223.96K ₿106.68
5556	MetaVPad METAV	$0.001012 ₿0.000000087	-2.88	$222.67K ₿19.23	$0.001042 ₿0.000000098	$0.00101 ₿0.000000085	$32.84K ₿0.16	$1.98M ₿166.57	$222.67K ₿19.23
5557	Ozone Metaverse $OZONE	$0.0002246 ₿0.00000012	6.94	$222.43K ₿0	$0.0002299 ₿0.00000012	$0.0002099 ₿0.00000011	$820.54 ₿9.92	$222.43K ₿36.78	$222.43K ₿0
5560	Moxie MOXIE	$0.0000397	-22.17	$221.3K	$0.0000517	$0.00003652	$111.97K	$391.82K	$221.3K
5561	MindCoin MIND	$0.000002939	-0.82	$220.74K	$0.00000326	$0.000002939	$8.93K	$220.74K	$220.74K
5562	Vestate VES	$0.001534 ₿0.00000038	0.78	$220.57K ₿0	$0.001541 ₿0.00000042	$0.001493 ₿0.00000034	$15.75K ₿4.74	$767.46K ₿192.92	$220.57K ₿0
5566	Vault AI $VAULT	$0.0022 ₿0.0000011	-2.07	$220.04K ₿115.2	$0.002247 ₿0.0000011	$0.002197 ₿0.0000010	$16.06 ₿0.35	$220.04K ₿115.2	$220.04K ₿115.2
5570	Cryowar CWAR	$0.0007278 ₿0.00000039	2.41	$219.34K ₿104.72	$0.0007307 ₿0.00000041	$0.0006824 ₿0.00000038	$82.2K ₿0.9	$727.83K ₿392.34	$219.34K ₿104.72
5571	Govi GOVI	$0.01417 ₿0.0000039	-5.39	$218.89K ₿61.34	$0.01551 ₿0.0000041	$0.01398 ₿0.0000038	$80.21K ₿0.68	$453.67K ₿127.12	$218.89K ₿61.34
5573	KEK KEKE	$0.000000002857 ₿0.00000000000040	-19.57	$218.49K ₿30.28	$0.000000003565 ₿0.00000000000042	$0.000000002848 ₿0.00000000000038	$4.06K ₿2.43	$222.32K ₿30.82	$218.49K ₿30.28
5575	Xfinite Entertainment Token XET	$0.00009367 ₿0.0000000080	-3.49	$218.26K ₿18.74	$0.00009705 ₿0.0000000082	$0.00009367 ₿0.0000000078	$5.66 ₿0.04	$374.7K ₿32.17	$218.26K ₿18.74
5581	Legends of Elysium LOE	$0.002897 ₿0.0000012	0.10	$217.69K ₿0	$0.002962 ₿0.0000013	$0.002893 ₿0.0000012	$97.13K ₿0.74	$576.67K	$217.69K ₿0
5585	All Your Base AYB	$0.0000001092 ₿0.000000000047	2.25	$217.53K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001062 ₿0.000000000045	$1.81K ₿2.26	$217.53K ₿94.58	$217.53K ₿0
5590	Standard Protocol STND	$0.002381 ₿0.00000058	-10.18	$216.61K ₿53.43	$0.002685 ₿0.00000059	$0.002379 ₿0.00000055	$492.06K ₿5.93	$238.1K ₿58.73	$216.61K ₿53.43
5592	FALX FALX	$0.00002152	-2.50	$216.48K	$0.00002239	$0.00002142	$111.1	$216.48K	$216.48K
5594	Biaoqing BIAO	$0.0002163	-0.41	$216.35K	$0.0002478	$0.0002146	$44.94K	$216.35K	$216.35K
5596	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	15.60	$216.24K ₿46.42	$0.0005226 ₿0.00000011	$0.0004415 ₿0.00000010	$861.47 ₿0.61	$255.93K ₿56.48	$216.24K ₿46.42
5597	Dogefather DOGEFATHER	$0.000216	-11.44	$216.05K	$0.0002452	$0.00021	$4.58K	$216.05K	$216.05K
5598	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5599	Restake Finance RSTK	$0.005644 ₿0.0000017	-1.49	$215.93K ₿40.99	$0.00573 ₿0.0000019	$0.005619 ₿0.0000018	$4.37K ₿0.83	$564.42K ₿181.32	$215.93K ₿40.99
5601	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5603	Tidal Finance TIDAL	$0.00002727 ₿0.0000000043	-4.49	$215.22K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002703 ₿0.0000000041	$77.6K ₿1.72	$541.02K ₿84.89	$215.22K ₿26.31
5607	TAIKAI TKAI	$0.002467 ₿0.00000013	0.19	$214.04K ₿9.85	$0.002469 ₿0.00000013	$0.002458 ₿0.00000012	$1.09K ₿1.96	$738.56K ₿40.14	$214.04K ₿9.85
5617	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03587 ₿0.00000033	$0.02877 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5619	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1466 ₿0.0000013	$0.139 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5620	Briun Armstrung BRIUN	$0.0002762 ₿0.00000016	-6.83	$212.59K ₿0	$0.0002965 ₿0.00000023	$0.0002752 ₿0.00000015	$559.2 ₿12.5	$212.59K ₿170.95	$212.59K ₿0
5625	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5628	Mittens MITTENS	$0.0002116	-6.91	$211.56K	$0.0002291	$0.0002111	$165.2	$211.56K	$211.56K
5629	Cat CAT	$0.000000000382 ₿0.000000000000022	-0.76	$210.99K ₿18.17	$0.000000000386 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$4.58K ₿3.16	$378.18K ₿22.59	$210.99K ₿18.17
5632	Cirus CIRUS	$0.0009889 ₿0.00000044	-5.74	$210.88K ₿45.44	$0.001077 ₿0.00000048	$0.0009518 ₿0.00000043	$81.89K ₿8.31	$212.67K ₿94.63	$210.88K ₿45.44
5638	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02914 ₿0.00000027	$0.02831 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5646	BitCone CONE	$0.0000003535 ₿0.000000000077	-8.71	$207.85K ₿45.96	$0.0000003874 ₿0.000000000082	$0.0000003495 ₿0.000000000077	$926.1 ₿0.15	$215.15K ₿47.18	$207.85K ₿45.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}