Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5590	Interport Token ITP	$0.004173 ₿0.0000084	0.23	$145.78K ₿66.32	$0.004187 ₿0.0000087	$0.004123 ₿0.0000081	$292.88 ₿0.46	$626.1K ₿1.27K	$145.78K ₿66.32
5597	Aurora AURORA	$0.0001454	0.47	$145.46K	$0.0001468	$0.0001393	$243.83	$145.46K	$145.46K
5601	RadioShack RADIO	$0.00004203 ₿0.0000000083	-1.15	$144.58K ₿28.59	$0.00004351 ₿0.0000000093	$0.00004169 ₿0.0000000082	$33.52 ₿0.09	$604.12K ₿119.46	$144.58K ₿28.59
5607	Legia Warsaw Fan Token LEG	$0.1547 ₿0.0000059	-2.48	$144.05K ₿12.85	$0.6 ₿0.0000069	$0.5056 ₿0.0000058	$127.33 ₿0	$773.67K ₿29.72	$144.05K ₿12.85
5609	InsightX INX	$0.000701 ₿0.00000010	2.41	$143.85K ₿20.9	$0.0007018 ₿0.00000011	$0.0006821 ₿0.000000099	$83.5 ₿0.07	$175.27K ₿25.78	$143.85K ₿20.9
5610	Restake Finance RSTK	$0.003755 ₿0.0000017	-1.81	$143.67K ₿40.99	$0.003869 ₿0.0000019	$0.003725 ₿0.0000018	$126.38 ₿0.83	$375.53K ₿181.32	$143.67K ₿40.99
5613	Tidal Finance TIDAL	$0.00001815 ₿0.0000000043	-0.86	$143.22K ₿26.31	$0.00001913 ₿0.0000000043	$0.00001794 ₿0.0000000041	$135.95K ₿1.72	$360.02K ₿84.89	$143.22K ₿26.31
5614	GUA GUA	$0.00002288	-7.05	$143.18K	$0.00002494	$0.00002275	$494.6	$143.18K	$143.18K
5615	suwi SUWI	$0.0001428	-18.94	$143.11K	$0.0001761	$0.0001425	$6.25K	$143.11K	$143.11K
5616	khaokheowzoo KHEOWZOO	$0.0001435	1.85	$143.03K	$0.0001456	$0.0001364	$723.5	$143.03K	$143.03K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4043 ₿0.0000047	$0.388 ₿0.0000045	$4.26 ₿7.55	$143.99K ₿38.23	$142.8K ₿45.35
5621	SYNO Finance SYNO	$0.0007936 ₿0.00000044	0.22	$142.64K ₿18.93	$0.0007953 ₿0.00000044	$0.0007871 ₿0.00000038	$33.98K ₿0.32	$634.93K ₿357.59	$142.64K ₿18.93
5625	Elmo ELMO	$0.000478 ₿0.000000091	-3.57	$142.22K ₿30.37	$0.0004989 ₿0.000000096	$0.0004561 ₿0.000000090	$696.72 ₿0.1	$142.22K ₿28.55	$142.22K ₿30.37
5630	Neuroni AI NEURONI	$0.01732 ₿0.0000088	-2.29	$141.61K ₿72.22	$0.01802 ₿0.0000090	$0.01725 ₿0.0000084	$739.01 ₿0.22	$147.27K ₿75.12	$141.61K ₿72.22
5634	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Leverj Gluon L2	$0.0006292 ₿0.000000046	-2.79	$138.15K ₿11.21	$0.004145 ₿0.000000048	$0.004005 ₿0.000000046	$183.91 ₿0	$138.15K ₿10.29	$138.15K ₿11.21
5655	GUARD OF DECENT GODEX	$0.00001626	0	$138.03K	$0	$0	$1.13	$138.03K	$138.03K
5656	mevETH MEVETH	$1,721.31 ₿0.051	-4.36	$137.96K ₿472.57	$1,799.81 ₿0.052	$1,688.51 ₿0.051	$29.52 ₿0	$137.96K ₿472.57	$137.96K ₿472.57
5657	Obi PNut Kenobi OPK	$0.0001386	-6.14	$138.51K	$0.0001477	$0.0001366	$2.59K	$138.51K	$138.51K
5658	SAFE DEAL SFD	$0.004017 ₿0.0000052	8.24	$137.8K ₿180.01	$0.004021 ₿0.0000053	$0.003688 ₿0.0000052	$0.02 ₿0.38	$137.89K ₿180.14	$137.8K ₿180.01
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006784 ₿0.00000000079	$0.00006308 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	MollarsToken MOLLARS	$0.01951	11.76	$136.47K	$0.0202	$0.01688	$31.44K	$161.95K	$136.47K
5676	bloXmove (ERC20) BLXM	$0.008001 ₿0.0000030	0.11	$135.22K ₿51.35	$0.008017 ₿0.0000030	$0.007749 ₿0.0000027	$424.84 ₿5.51	$400.44K ₿152.06	$135.22K ₿51.35
5679	DT Inu DTI	$0.0001348	-1.35	$135.15K	$0.0001374	$0.0001348	$19.62K	$135.15K	$135.15K
5688	Marine Moguls MOGUL	$75.3	-3.78	$134.36K	$84.29	$68.56	$9.03K	$752.11K	$134.36K
5691	MEW WOOF DAO MWD	$0.0001343	-3.70	$134.32K	$0.00014	$0.0001342	$123.47	$134.32K	$134.32K
5694	ArthSwap ARSW	$0.0001349 ₿0.000000025	-2.24	$133.7K ₿24.52	$0.000149 ₿0.000000025	$0.0001345 ₿0.000000024	$36.7K ₿0.15	$133.7K ₿25.7	$133.7K ₿24.52
5704	Kappy KAPPY	$0.0001333	-7.51	$132.82K	$0.0001441	$0.0001113	$10.52K	$132.89K	$132.82K
5705	Young Boys Fan Token YBO	$0.1159 ₿0.0000065	-1.99	$132.54K ₿12.5	$0.1185 ₿0.0000071	$0.1157 ₿0.0000063	$1.59 ₿0	$578.75K ₿32.97	$132.54K ₿12.5
5712	Ethos Reserve Note ERN	$0.9873 ₿0.000014	-1.06	$131.87K ₿31.04	$1.01 ₿0.000014	$0.9782 ₿0.000013	$3.14K ₿1.46	$131.87K ₿31.05	$131.87K ₿31.04
5718	Smart Valor VALOR	$0.00213 ₿0.0000033	-4.29	$131.5K ₿171.34	$0.002341 ₿0.0000034	$0.002116 ₿0.0000033	$76.39K ₿6.73	$159.78K ₿252.54	$131.5K ₿171.34
5726	Shockwaves NEUROS	$0.003622 ₿0.0000010	-0.04	$130.49K ₿34.18	$0.003636 ₿0.0000011	$0.003583 ₿0.00000099	$183.53 ₿1.31	$362.24K ₿103.47	$130.49K ₿34.18
5729	CoinBuck BUCK	$0.00001299 ₿0.0000000023	0.38	$130K ₿23.2	$0.00001302 ₿0.0000000023	$0.0000129 ₿0.0000000022	$5.81 ₿0	$130K ₿23.2	$130K ₿23.2
5731	Giddy GIDDY	$0.0001296 ₿0.000000083	0.06	$129.89K ₿83.16	$0.0001309 ₿0.000000083	$0.0001287 ₿0.000000081	$132.95 ₿0.19	$129.89K ₿83.16	$129.89K ₿83.16
5733	Aperture Finance APTR	$0.001427	4.21	$129.85K	$0.001428	$0.001359	$46.09K	$1.43M	$129.85K
5734	Aegis Ai AEGIS	$0.001296 ₿0.0000035	-0.34	$129.7K ₿360.03	$0.001304 ₿0.0000038	$0.001285 ₿0.0000033	$30.7 ₿4.85	$129.7K ₿363.66	$129.7K ₿360.03
5745	Beoble BBL	$0.0006105 ₿0.0000019	5.24	$128.41K ₿265.76	$0.000601 ₿0.0000020	$0.00055 ₿0.0000018	$339.63K ₿83.71	$599.42K ₿1.92K	$128.41K ₿265.76
5749	ShredN SHRED	$0.01279 ₿0.000015	-4.75	$128.56K ₿9.01	$0.01433 ₿0.000015	$0.01137 ₿0.000014	$17.6K ₿1.32	$1.29M ₿1.5K	$128.56K ₿9.01
5764	DePINs DEPINS	$0.00000809	6.85	$126.02K	$0.00000812	$0.000006839	$930.39	$126.02K	$126.02K
5772	Bonkey BONKEY	$0.0001418	-0.77	$126.19K	$0.0001432	$0.0001295	$1.67K	$126.19K	$126.19K
5776	Zenlink Network ZLK	$0.002303 ₿0.00000033	-8.88	$125.21K ₿18.01	$0.002544 ₿0.00000040	$0.002248 ₿0.00000032	$32.95K ₿0.54	$164.2K ₿23.62	$125.21K ₿18.01
5782	MeowCat MEOW	$0.001246 ₿0.0000013	-1.19	$124.87K ₿0	$0.001272 ₿0.0000015	$0.001236 ₿0.0000012	$2.06 ₿10.33	$124.87K ₿127.01	$124.87K ₿0
5783	Archethic UCO	$0.0003219 ₿0.00000062	-12.92	$133.85K ₿0	$0.000374 ₿0.00000064	$0.0002296 ₿0.00000055	$2.16K ₿1.12	$311.16K ₿625.11	$133.85K ₿0
5786	NAOS Finance NAOS	$0.001471 ₿0.00000053	-2.53	$124.62K ₿45.16	$0.00153 ₿0.00000055	$0.001459 ₿0.00000052	$20.33K ₿0.69	$324.32K ₿117.58	$124.62K ₿45.16
5788	IMMORTAL.COM IMMORTAL	$0.0001238	0	$123.84K	$0	$0	$67.14	$123.84K	$123.84K
5791	Edu3Labs NFE	$0.002352 ₿0.0000026	-10.05	$123.36K ₿0	$0.002615 ₿0.0000030	$0.002343 ₿0.0000023	$172.25K ₿17.16	$2.11M ₿2.36K	$123.36K ₿0
5795	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001231	-0.24	$123.33K	$0.000128	$0.0001208	$744.76	$123.33K	$123.33K
5797	Lemonrocks LEMON	$0.000123	0	$123.01K	$0	$0	$11.23	$123.01K	$123.01K
5799	Mittens MITTENS	$0.0001228	4.32	$122.89K	$0.0001231	$0.0001161	$49.75	$122.89K	$122.89K
5803	BUU BUU	$0.0001228	-3.87	$122.75K	$0.0001283	$0.0001196	$552.32	$122.75K	$122.75K
5804	Planet Finance AQUA	$1.37 ₿0.00020	-0.08	$122.25K ₿18.59	$1.37 ₿0.00020	$1.35 ₿0.00020	$66.29 ₿0.01	$131.88K ₿19.9	$122.25K ₿18.59
5810	SIZE SIZE	$0.0001253 ₿0.0000000020	-1.33	$122.81K ₿0	$0.0001278 ₿0.0000000021	$0.0001212 ₿0.0000000020	$102.84 ₿0.06	$122.81K ₿2.02	$122.81K ₿0
5814	Nova on Mars NOVA	$0.0001214	-6.80	$121.61K	$0.0001317	$0.0001207	$739.73	$121.61K	$121.61K
5819	one unchill gal GAL	$0.0001224	-3.65	$121.45K	$0.0001279	$0.0001171	$1.16K	$121.45K	$121.45K
5827	LUBE LUBE	$0.000001749 ₿0.0000000035	0.66	$120.65K ₿244.84	$0.00000176 ₿0.0000000039	$0.000001729 ₿0.0000000031	$1.69 ₿2.16	$120.65K ₿244.84	$120.65K ₿244.84
5828	End Federal Reserve EFR	$0.0001205	-0.37	$120.49K	$0.0001217	$0.0001152	$39.02	$120.49K	$120.49K
5848	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1253 ₿0.0000014	$0.1236 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5850	Axe Cap AXE	$0.1184 ₿0.000019	-9.65	$118.48K ₿19.03	$1.81 ₿0.000021	$1.64 ₿0.000019	$99.62 ₿3.75	$118.48K ₿19.03	$118.48K ₿19.03
5861	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.50	$117.16K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$51.07 ₿0.02	$124.23K ₿76.51	$117.16K ₿75.31
5871	NFTBooks NFTBS	$0.000000001805 ₿0.00000000000038	-4.34	$116.76K ₿26.2	$0.000000001885 ₿0.00000000000041	$0.000000001743 ₿0.00000000000038	$468 ₿0.44	$180.36K ₿38.8	$116.76K ₿26.2
5872	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002207 ₿0.00000000025	$0.000005402 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5874	PAC Global PAC	$0.00000668 ₿0.0000000012	13.63	$116.48K ₿22.4	$0.00000668 ₿0.0000000017	$0.000005839 ₿0.0000000011	$8.3 ₿0.59	$333.87K ₿64.21	$116.48K ₿22.4
5876	HarambeCoin HARAMBE	$0.0000001166 ₿0.00000000023	-22.70	$116.27K ₿0	$0.0000001508 ₿0.00000000024	$0.0000001148 ₿0.00000000023	$20.95K ₿0.15	$116.72K ₿235.68	$116.27K ₿0
5877	Florence Finance Medici FFM	$0.0005615 ₿0.0000011	0.38	$116.19K ₿97.45	$0.0005657 ₿0.0000014	$0.0005421 ₿0.0000011	$122.33 ₿4.88	$561.9K ₿1.17K	$116.19K ₿97.45
5886	Spice SPICE	$0.00115	-6.48	$114.4K	$0.00125	$0.001154	$541.53	$114.4K	$114.4K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	BABA BABA	$0.0001137 ₿0.000000047	-68.24	$114.56K ₿0	$0.0003624 ₿0.000000047	$0.00009181 ₿0.000000044	$45.19K ₿0.62	$114.56K ₿47.13	$114.56K ₿0
5899	Granary GRAIN	$0.000472 ₿0.00000020	-5.50	$113.48K ₿48.57	$0.0196 ₿0.00000022	$0.01481 ₿0.00000017	$15.41 ₿0.07	$113.48K ₿48.57	$113.48K ₿48.57
5922	Ruri - Truth Terminal's Crush RURI	$0.0001114	-9.76	$112.23K	$0.0001246	$0.0001067	$3.08K	$112.23K	$112.23K
5925	Siren SI	$0.004946 ₿0.0000010	-2.32	$111.04K ₿24.44	$0.005192 ₿0.0000011	$0.004879 ₿0.0000010	$198.54 ₿0	$494.69K ₿108.9	$111.04K ₿24.44
5929	OccamFi OCC	$0.004365 ₿0.0000032	-12.14	$110.52K ₿82.56	$0.005067 ₿0.0000037	$0.004217 ₿0.0000032	$79.83K ₿1.5	$433.38K ₿323.76	$110.52K ₿82.56
5932	Comsats CSAS	$0.0001107 ₿0.00000015	-4.60	$110.79K ₿153.5	$0.0001164 ₿0.00000015	$0.0001074 ₿0.00000013	$34.63K ₿11.31	$110.79K ₿153.5	$110.79K ₿153.5
5934	Zapicorn ZAPI	$0.0001192 ₿0.000000029	-6.56	$110.64K ₿0	$0.002758 ₿0.000000032	$0.002525 ₿0.000000029	$4.96 ₿0.18	$110.64K ₿29.42	$110.64K ₿0
5941	Osmium OSMI	$0.3414	53.68	$109.84K	$0.3879	$0.2057	$97.38	$413.1K	$109.84K
5943	Vibing Cat VCAT	$0.08987 ₿0.000046	0.21	$110.71K ₿0	$0.0906 ₿0.000056	$0.08602 ₿0.000041	$1.31K ₿1.29	$110.71K ₿57.83	$110.71K ₿0
5944	Doge Inu DINU	$0.00000000022 ₿0.00000000000011	-3.56	$109.67K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000218 ₿0.000000000000098	$283.65 ₿1.14	$109.67K ₿114.84	$109.67K ₿0
5946	MMFinance (Cronos) MMF	$0.0001119 ₿0.000000090	-1.20	$109.44K ₿77.34	$0.0001143 ₿0.000000094	$0.0001109 ₿0.000000089	$1.36K ₿1.47	$111.87K ₿44.75	$109.44K ₿77.34
5947	dogecast DOGECAST	$0.0001094	-9.27	$109.91K	$0.0001219	$0.0001072	$3.41K	$109.91K	$109.91K
5950	Banana Tape Wall BTW	$0.0001094	-4.74	$109.51K	$0.0001153	$0.0001059	$1.01K	$109.51K	$109.51K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Good Games Guild GGG	$0.002706 ₿0.0000015	-0.57	$108.14K ₿61.81	$0.00274 ₿0.0000015	$0.00266 ₿0.0000015	$62.06K ₿4.93	$270.36K ₿154.53	$108.14K ₿61.81
5961	Lil Brett LILB	$0.0001081	-7.34	$108.17K	$0.0001169	$0.0001072	$416.12	$108.17K	$108.17K
5962	Deep Worm WORM	$0.000108	-2.45	$107.98K	$0.0001127	$0.0001077	$30.23K	$107.98K	$107.98K
5966	Arrow Token ARROW	$0.02072	-5.75	$107.36K	$0.0248	$0.02038	$27.3K	$1.49M	$107.36K
5969	Cybria CYBA	$0.000132 ₿0.000000025	3.57	$107.34K ₿19.97	$0.000139 ₿0.000000025	$0.0001263 ₿0.000000023	$48.02K ₿0.83	$132.03K ₿25.31	$107.34K ₿19.97
5975	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01261 ₿0.00000014	$0.01134 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
5978	SKAINET SKAI	$0.0001069	0.18	$107.57K	$0.000108	$0.0001027	$566.18	$107.57K	$107.57K
5994	Biaoqing BIAO	$0.0001099	6.59	$109.82K	$0.0001157	$0.00009605	$32.16K	$109.82K	$109.82K
6000	Vela Token VELA	$0.006275 ₿0.000010	-10.24	$105.35K ₿194.18	$0.007508 ₿0.000011	$0.005956 ₿0.000010	$38.98K ₿14.45	$219.3K ₿195.5	$105.35K ₿194.18
6007	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
6008	Uranus URS	$0.0001051	-3.61	$104.89K	$0.0001105	$0.0001029	$479.01	$104.89K	$104.89K
6011	Spike SPIKE	$0.000000264	4.64	$104.59K	$0.0000002645	$0.0000002466	$1.43K	$104.59K	$104.59K
6014	Fluffington FLUFFI	$0.0001043	0.60	$103.9K	$0.0001049	$0.00009935	$1.28K	$103.9K	$103.9K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.22 ₿0.000025	$2.04 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Peanut PNUT	$0.008626	-10.30	$86.27K	$0.01038	$0.008095	$29.35K	$86.27K	$86.27K
6032	real fast SPEED	$0.0001399	-0.60	$102.49K	$0.0001412	$0.0001344	$873.23	$102.49K	$102.49K
6034	JAK JAK	$0.0001021	8.01	$102.44K	$0.0001053	$0.00008988	$6.12K	$102.44K	$102.44K
6037	peanie PEANIE	$0.0001028	-0.11	$102.11K	$0.0001043	$0.00009901	$10.84	$102.11K	$102.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}