Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5862	Doge Inu DINU	$0.000000000324 ₿0.00000000000011	5.05	$161.31K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.28 ₿1.14	$161.31K ₿114.84	$161.31K ₿0
5864	Blocto Token BLT	$0.0006851 ₿0.00000048	-6.22	$161.19K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.29K ₿0.84	$247.07K ₿175.75	$161.19K ₿114.66
5869	khaokheowzoo KHEOWZOO	$0.0001609	-1.60	$160.94K	$0.0001641	$0.000159	$392.02	$160.94K	$160.94K
5877	Acid Toad TOAD	$0.00000000038	2.06	$160.02K	$0.000000000381	$0.000000000358	$172.49	$160.02K	$160.02K
5894	White Whale WHALE	$0.0002827 ₿0.00000041	1.13	$158.66K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$113.79 ₿2.18	$186.92K ₿246.81	$158.66K ₿174.13
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	Gamestarter GAME	$0.002218 ₿0.0000029	-0.75	$157.5K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.07K ₿2.67	$221.89K ₿298.23	$157.5K ₿90.72
5903	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.25K ₿0.59	$157.09K ₿0
5916	bloXmove (ERC20) BLXM	$0.009236 ₿0.0000030	-1.39	$155.93K ₿51.35	$0.009366 ₿0.0000030	$0.009235 ₿0.0000027	$26.79 ₿5.51	$461.78K ₿152.06	$155.93K ₿51.35
5918	Nemo Sum NEMO	$0.0001678	-11.59	$155.88K	$0.0001902	$0.0001608	$6.19K	$164.27K	$155.88K
5927	HarambeCoin HARAMBE	$0.0000001548 ₿0.00000000023	2.00	$154.25K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$37.31 ₿0.15	$154.85K ₿235.68	$154.25K ₿0
5932	Comsats CSAS	$0.0001539 ₿0.00000015	-1.50	$153.98K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.87K ₿11.31	$153.98K ₿153.5	$153.98K ₿153.5
5938	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5939	Giddy GIDDY	$0.0001531 ₿0.000000083	0.74	$153.17K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$153.17K ₿83.16	$153.17K ₿83.16
5945	CatSolHat SOLCAT	$0.002184	3.04	$152.8K	$0.002184	$0.002111	$34.44K	$152.8K	$152.8K
5946	Elumia ELU	$0.0002874 ₿0.00000016	-6.53	$152.66K ₿89.44	$0.0003074 ₿0.00000016	$0.0002871 ₿0.00000015	$26.3K ₿128.27	$287.41K ₿168.39	$152.66K ₿89.44
5948	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5949	Fluffington FLUFFI	$0.0001519	1.03	$151.92K	$0.0001597	$0.0001469	$3.83K	$151.92K	$151.92K
5954	Peanut PNUT	$0.01513	1.46	$151.38K	$0.01868	$0.01464	$64.36K	$151.38K	$151.38K
5958	ArthSwap ARSW	$0.0001524 ₿0.000000025	-8.72	$150.95K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$23.2K ₿0.15	$150.95K ₿25.7	$150.95K ₿24.52
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	@DOGE @DOGE	$0.0001514	5.72	$150.95K	$0.0001536	$0.0001423	$2.19K	$150.95K	$150.95K
5965	NDX6900 NDX	$0.00002173	3.30	$150.03K	$0.00002175	$0.0000207	$154.89	$150.03K	$150.03K
5968	Twiskers TWX	$0.0001498	-1.84	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5972	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5982	Cybria CYBA	$0.000182 ₿0.000000025	-8.99	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.26 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5989	Planet Finance AQUA	$1.65 ₿0.00020	1.83	$147.3K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$129.25 ₿0.01	$158.89K ₿19.9	$147.3K ₿18.59
5994	Source SOURCE	$0.0002707 ₿0.00000065	-0.20	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.81 ₿0.44	$151.24K ₿282.32	$146.71K ₿273.02
6001	INN BLOCK INN	$0.001322	-10.66	$145.45K	$0.00148	$0.001302	$969.28	$145.45K	$145.45K
6009	Omega OMEGA	$0.0001442	-10.20	$144.55K	$0.0001606	$0.0001408	$3.02K	$144.55K	$144.55K
6013	TiFi TIFI	$0.000000002774 ₿0.00000000000040	1.75	$143.73K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.79K ₿2.24	$2M ₿324.93	$143.73K ₿27.73
6015	Snake wif Hat SSSSS	$0.0001436	-0.51	$143.64K	$0.0001495	$0.0001432	$132.21K	$143.64K	$143.64K
6018	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04345 ₿0.00000040	$0.0347 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6030	Elexium EX	$0.03996	-1.89	$142.15K	$0.04073	$0.03968	$438.89	$143.41K	$142.15K
6035	Mittens MITTENS	$0.0001422	3.67	$143.25K	$0.0001461	$0.0001367	$1.03K	$143.25K	$143.25K
6042	Hawk Tuah HAWKTUAH	$0.000155	0.74	$141.72K	$0.0001583	$0.0001514	$2.3K	$141.72K	$141.72K
6043	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.107 ₿0.00000099	$0.09916 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6045	Deep Worm WORM	$0.000141	-2.46	$141.08K	$0.0001452	$0.0001372	$75.97K	$141.08K	$141.08K
6049	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001409	-7.76	$141.29K	$0.0001545	$0.0001323	$7.03K	$141.29K	$141.29K
6051	Legends of Elysium LOE	$0.006194 ₿0.0000012	-2.76	$140.38K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$95.63K ₿0.74	$1.24M	$140.38K ₿0
6057	Fabwelt WELT	$0.0006497 ₿0.00000018	-3.20	$139.4K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$26.5K ₿7.73	$324.09K ₿94	$139.4K ₿40.43
6058	ShredN SHRED	$0.01395 ₿0.000015	5.08	$139.58K ₿9.01	$0.01546 ₿0.000015	$0.01297 ₿0.000014	$78.17K ₿1.32	$1.4M ₿1.5K	$139.58K ₿9.01
6061	LUBE LUBE	$0.000002039 ₿0.0000000035	-0.03	$140.9K ₿244.84	$0.000002039 ₿0.0000000039	$0.000002039 ₿0.0000000031	$1.02K ₿2.16	$140.9K ₿244.84	$140.9K ₿244.84
6069	yap YAP	$0.0001386	-5.51	$138.62K	$0.000154	$0.0001377	$3.62K	$138.62K	$138.62K
6070	COMDEX CMDX	$0.0007255 ₿0.00000049	-6.28	$139.59K ₿81.67	$0.0007741 ₿0.00000049	$0.0007016 ₿0.00000048	$299.64 ₿0.28	$142.96K ₿92.53	$139.59K ₿81.67
6077	real fast SPEED	$0.0001871	-1.56	$137.39K	$0.0001901	$0.0001829	$654.2	$137.39K	$137.39K
6094	Tidal Finance TIDAL	$0.00001722 ₿0.0000000043	-6.34	$135.96K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.21K ₿1.72	$341.78K ₿84.89	$135.96K ₿26.31
6097	Param PARAM	$0.0005234	3.74	$134.99K	$0.0005299	$0.0004989	$31.86K	$1.04M	$134.99K
6102	Marine Moguls MOGUL	$50.03	0.01*	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6106	Siren SI	$0.006017 ₿0.0000010	-0.88	$135.28K ₿24.44	$0.006071 ₿0.0000011	$0.006026 ₿0.0000010	$14.83 ₿0	$602.69K ₿108.9	$135.28K ₿24.44
6124	Zoomer ZOOMER	$0.0003305	1.13	$134.11K	$0.0003335	$0.0003188	$431.92	$134.11K	$134.11K
6132	Leeds United Fan Token LUFC	$0.04729 ₿0.0000083	1.19	$133.1K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.25K ₿0.43	$472.95K ₿83.62	$133.1K ₿35.02
6150	Colon COLON	$0.0001181	-10.01	$116K	$0.0001313	$0.0001139	$44.09K	$116K	$116K
6152	Hana HANA	$0.00001467	-4.56	$130.86K	$0.00001537	$0.00001434	$377.98K	$130.86K	$130.86K
6153	MOBY MOBY	$0.00001304	-1.42	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4505 ₿0.0000042	$0.4034 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004455 ₿0.000000000041	$0.000004223 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6176	Fuku-Kun FUKU	$0.0000003396	2.26	$128.94K	$0.0000003397	$0.0000002825	$53.54K	$128.94K	$128.94K
6187	Wrapped OptiDoge WOPTIDOGE	$0.0000003053 ₿0.000000000019	0.79	$128.26K ₿8.21	$0.000000308 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$148.88 ₿0.01	$128.26K ₿8.21	$128.26K ₿8.21
6193	BABYTRUMP BABYTRUMP	$0.003216 ₿0.00000058	0.80	$127.69K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$264.67 ₿0.34	$127.69K ₿23.19	$127.69K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1562 ₿0.0000014	$0.1541 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6202	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6203	Phavercoin SOCIAL	$0.00003954	-4.98	$126.57K	$0.00004165	$0.00003668	$33.75K	$395.5K	$126.57K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,301.23 ₿0.058	$6,245.83 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6208	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6209	Grai GRAI	$1.05 ₿0.000014	2.40	$126.06K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$126.06K ₿81.5	$126.06K ₿81.5
6218	Basedmilio BASED	$0.0001252	3.53	$125.21K	$0.0001258	$0.0001167	$177.87	$125.21K	$125.21K
6234	MELD MELD	$0.00003081 ₿0.00000025	1.96	$123.29K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.91 ₿2.28	$123.29K ₿1.01K	$123.29K ₿956.96
6248	Metafluence METO	$0.00006792 ₿0.000000014	0.45	$122.27K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.96K ₿2.47	$326.05K ₿67.25	$122.27K ₿0
6254	Baby BABY	$0.0000001288 ₿0.00000000071	1.73	$122.98K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$210.79 ₿18.24	$126.44K ₿714.88	$122.98K ₿0
6256	peanie PEANIE	$0.000122	0.63	$121.95K	$0.0001237	$0.0001186	$112.22	$121.95K	$121.95K
6259	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6286	Aperture Finance APTR	$0.001311	-3.34	$119.22K	$0.001411	$0.001234	$106.07K	$1.31M	$119.22K
6304	earl EARL	$0.0001175	-12.52	$117.77K	$0.0001343	$0.0001116	$20.11K	$117.77K	$117.77K
6307	Jason Derulo JASON	$0.0001173	-0.55	$117.39K	$0.0001192	$0.000115	$1.89K	$117.39K	$117.39K
6323	The Professor LAB	$0.0001167	-0.16	$116.16K	$0.0001178	$0.0001139	$231.04	$116.16K	$116.16K
6327	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.74	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6328	Puffy PUFFY	$0.0000026	0.85	$115.65K	$0.000002609	$0.00000251	$171.18	$115.65K	$115.65K
6333	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.09	$115.52K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.11K ₿1.47	$118.08K ₿44.75	$115.52K ₿77.34
6352	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03734 ₿0.00000034	$0.03616 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6357	Smart Valor VALOR	$0.001825 ₿0.0000033	1.35	$113.42K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.79 ₿6.73	$137.82K ₿252.54	$113.42K ₿171.34
6364	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6366	YAWN YAWN	$0.00001398	3.52	$111.91K	$0.0000159	$0.00001328	$40.97K	$111.91K	$111.91K
6372	Shibashootout $SHIBASHOOT	$0.00005065	-3.02	$111.46K	$0.00005972	$0.00004271	$775.68	$111.46K	$111.46K
6373	Lambda LAMB	$0.00005987 ₿0.00000011	-2.35	$111.42K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.6K ₿20.17	$359.21K ₿709.75	$111.42K ₿220.15
6382	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	7.42	$110.36K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.65K ₿0.22	$394.5K ₿45.15	$110.36K ₿17.11
6392	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,427.69 ₿0.050	$5,289.1 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6403	Agent Zero $WSB	$0.005172	-3.24	$108.63K	$0.005356	$0.004955	$820.21	$108.63K	$108.63K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01572 ₿0.00000014	$0.01414 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	BABA BABA	$0.0001085 ₿0.000000047	22.19	$108.54K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.54K ₿47.13	$108.54K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04932 ₿0.00000046	$0.04552 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	CatWifHat CATWIF	$0.0001194 ₿0.000000085	-0.01	$107.47K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$3.52 ₿10.78	$107.47K ₿85.31	$107.47K ₿0
6429	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9816	$1.05K	$106.25K	$106.25K
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1466 ₿0.0000013	$0.1402 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6450	TrackedBio TRACKEDBIO	$0.0001054	-28.29	$104.83K	$0.0001471	$0.00009899	$10.27K	$105.78K	$104.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}