Página de resultados 38 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8533 ₿0.0000090	$0.7978 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5729	TiFi TIFI	$0.000000002801 ₿0.00000000000040	3.33	$152.36K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.85K ₿2.24	$2.02M ₿324.93	$152.36K ₿27.73
5730	Dyad DYAD	$0.9975	-0.07	$152.27K	$0.9982	$0.9975	$42.41	$152.27K	$152.27K
5738	Grai GRAI	$0.9814 ₿0.000014	0.41	$150.29K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.5K ₿4.19	$150.29K ₿81.5	$150.29K ₿81.5
5744	Natus Vincere Fan Token NAVI	$0.08588 ₿0.0000063	-0.33	$149.98K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$31.09 ₿0	$429.39K ₿31.79	$149.98K ₿13.86
5748	Teritori TORI	$0.0003987 ₿0.00000019	6.70	$149.65K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.29K ₿0.13	$287.6K ₿110.76	$149.65K ₿52.37
5750	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5752	Granary GRAIN	$0.0006216 ₿0.00000020	-26.71	$149.44K ₿48.57	$0.0008481 ₿0.00000022	$0.0006231 ₿0.00000017	$1.08K ₿0.07	$149.44K ₿48.57	$149.44K ₿48.57
5755	Nothing VOID	$0.0001493	0.67	$149.23K	$0.0001561	$0.0001466	$17.02K	$149.23K	$149.23K
5761	Spike SPIKE	$0.0000003747	-2.25	$148.26K	$0.0000003833	$0.0000003565	$1.77K	$148.26K	$148.26K
5767	MAGA VP MVP	$0.003311	-3.95	$148.32K	$0.003572	$0.003326	$578.3	$157.99K	$148.32K
5778	ShredN SHRED	$0.0147 ₿0.000015	5.13	$147.02K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$6.8K ₿1.32	$1.47M ₿1.5K	$147.02K ₿9.01
5779	SpartaDEX SPARTA	$0.003692 ₿0.0000090	2.91	$146.69K ₿291.07	$0.003716 ₿0.0000092	$0.003573 ₿0.0000088	$555.02 ₿1.43	$146.69K ₿898.16	$146.69K ₿291.07
5804	DT Inu DTI	$0.0001436	0.02	$143.61K	$0.0001464	$0.0001435	$19.02K	$143.61K	$143.61K
5806	suwi SUWI	$0.0001424	13.01	$142.8K	$0.0001591	$0.0001257	$10.27K	$142.8K	$142.8K
5808	@DOGE @DOGE	$0.0001424	-0.15	$142.91K	$0.0001511	$0.0001416	$1.14K	$142.91K	$142.91K
5812	Tidal Finance TIDAL	$0.00001807 ₿0.0000000043	-9.81	$142.65K ₿26.31	$0.00002006 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.42K ₿1.72	$358.59K ₿84.89	$142.65K ₿26.31
5815	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.65	$142.94K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.17K ₿32.97	$142.94K ₿12.5
5817	MeowCat MEOW	$0.001434 ₿0.0000013	-1.48	$143.5K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.06 ₿10.33	$143.5K ₿127.01	$143.5K ₿0
5820	one unchill gal GAL	$0.0001432	4.64	$142.25K	$0.0001509	$0.000134	$503.43	$142.25K	$142.25K
5826	peanie PEANIE	$0.0001426	6.28	$142.28K	$0.0001618	$0.0001339	$7.77K	$142.28K	$142.28K
5834	Spice SPICE	$0.001404	1.73	$140.57K	$0.001456	$0.001367	$203.25	$140.57K	$140.57K
5839	BUU BUU	$0.0001404	0.20	$139.97K	$0.0001448	$0.00013	$1.98K	$139.97K	$139.97K
5842	Dechat DECHAT	$0.03751 ₿0.000027	2.71	$138.89K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.4M ₿158.8	$937.92K ₿678.05	$138.89K ₿100.41
5868	LUCI LUCI	$0.0001366	2.00	$135.99K	$0.0001364	$0.0001297	$1.29K	$135.99K	$135.99K
5873	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,901.63 ₿0.052	$4,836.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5879	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.34	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5880	Elmo ELMO	$0.0004532 ₿0.000000091	-3.11	$134.8K ₿30.37	$0.0004696 ₿0.000000096	$0.0004517 ₿0.000000090	$287.79 ₿0.1	$134.8K ₿28.55	$134.8K ₿30.37
5883	Ruri - Truth Terminal's Crush RURI	$0.0001377	-7.92	$137.8K	$0.000154	$0.0001373	$2.19K	$137.8K	$137.8K
5886	Giddy GIDDY	$0.0001336 ₿0.000000083	-0.93	$133.69K ₿83.16	$0.000136 ₿0.000000083	$0.0001336 ₿0.000000081	$123.16 ₿0.19	$133.69K ₿83.16	$133.69K ₿83.16
5888	NAOS Finance NAOS	$0.001586 ₿0.00000053	1.02	$133.64K ₿45.16	$0.00159 ₿0.00000055	$0.00157 ₿0.00000052	$16.4K ₿0.69	$347.77K ₿117.58	$133.64K ₿45.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5904	Media Network MEDIA	$0.5283 ₿0.00031	-1.04	$132.08K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.15K ₿4.05	$459.28K ₿270.22	$132.08K ₿77.71
5907	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5910	King Of Meme LION	$0.000000001207	0.24	$131.73K	$0.000000001252	$0.00000000117	$452.52	$131.73K	$131.73K
5915	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.75	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5916	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5918	PERI Finance PERI	$0.009723 ₿0.0000019	4.36	$131.3K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.32K ₿0.43	$184.65K ₿37.05	$131.3K ₿26.35
5923	Ethos Reserve Note ERN	$0.9807 ₿0.000014	-0.53	$130.91K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.44K ₿1.46	$130.91K ₿31.05	$130.91K ₿31.04
5928	1ART 1ART	$0.0004122 ₿0.00000013	-8.07	$130.33K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.58K ₿0.43	$193.23K	$130.33K ₿30.77
5931	Shibashootout $SHIBASHOOT	$0.00005882	3.94	$129.4K	$0.00007017	$0.00004774	$1.11K	$129.4K	$129.4K
5935	Florence Finance Medici FFM	$0.0006208 ₿0.0000011	-3.83	$128.39K ₿97.45	$0.0006505 ₿0.0000014	$0.0006205 ₿0.0000011	$31.58 ₿4.88	$620.9K ₿1.17K	$128.39K ₿97.45
5939	Marine Moguls MOGUL	$70.77	-0.21	$128.82K	$72.9	$69.12	$704.89	$706.54K	$128.82K
5951	NIKITA by Virtuals NIKITA	$0.0001278	15.93	$127.51K	$0.0001432	$0.0001073	$4.65K	$127.51K	$127.51K
5954	Shockwaves NEUROS	$0.003528 ₿0.0000010	-3.35	$127.1K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.31K ₿1.31	$352.84K ₿103.47	$127.1K ₿34.18
5957	NFTBooks NFTBS	$0.000000001951 ₿0.00000000000038	0.23	$125.4K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$10.04 ₿0.44	$193.7K ₿38.8	$125.4K ₿26.2
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Leeds United Fan Token LUFC	$0.04506 ₿0.0000083	6.20	$126.83K ₿35.02	$0.04405 ₿0.0000083	$0.04243 ₿0.0000071	$58.42K ₿0.43	$450.65K ₿83.62	$126.83K ₿35.02
5960	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1372 ₿0.0000014	$0.1353 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5964	Deep Worm WORM	$0.0001263	-2.02	$126.33K	$0.0001296	$0.0001256	$78K	$126.33K	$126.33K
5965	Lemonrocks LEMON	$0.0001262	-3.14	$126.3K	$0.0001303	$0.0001252	$862.23	$126.3K	$126.3K
5966	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5972	Metafluence METO	$0.00006965 ₿0.000000014	-0.35	$125.38K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$50.51K ₿2.47	$334.35K ₿67.25	$125.38K ₿0
5973	Fluffington FLUFFI	$0.0001259	-7.22	$125.74K	$0.0001388	$0.0001254	$3.52K	$125.74K	$125.74K
5985	Banana Tape Wall BTW	$0.0001245	-2.97	$124.3K	$0.0001322	$0.0001241	$676.59	$124.3K	$124.3K
5995	Aperture Finance APTR	$0.001351	0.49	$122.96K	$0.001354	$0.001322	$58.35K	$1.35M	$122.96K
6001	Smart Valor VALOR	$0.001987 ₿0.0000033	-0.37	$122.7K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$65.35K ₿6.73	$149.09K ₿252.54	$122.7K ₿171.34
6003	PAC Global PAC	$0.000007019 ₿0.0000000012	105.25	$122.59K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.49 ₿0.59	$351.37K ₿64.21	$122.59K ₿22.4
6006	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	-2.29	$122.29K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.29K ₿114.84	$122.29K ₿0
6007	Planet Finance AQUA	$1.36 ₿0.00020	-2.28	$122.09K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$398.47 ₿0.01	$131.7K ₿19.9	$122.09K ₿18.59
6008	ArthSwap ARSW	$0.0001255 ₿0.000000025	-0.32	$124.18K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.66K ₿0.15	$124.18K ₿25.7	$124.18K ₿24.52
6011	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.64	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001473 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6018	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003019 ₿0.000000032	$0.002764 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Aegis Ai AEGIS	$0.001205 ₿0.0000035	-2.35	$120.58K ₿360.03	$0.001234 ₿0.0000038	$0.001205 ₿0.0000033	$72.41 ₿4.85	$120.58K ₿363.66	$120.58K ₿360.03
6041	DePINs DEPINS	$0.000007629	-0.55	$118.91K	$0.000008209	$0.00000757	$187.77	$118.91K	$118.91K
6044	real fast SPEED	$0.0001633	5.81	$119.79K	$0.0001696	$0.000151	$2.98K	$119.79K	$119.79K
6054	SUICY the Seal SUICY	$0.0001183	-9.60	$118.38K	$0.0001331	$0.0001151	$2.77K	$118.38K	$118.38K
6061	All Your Base AYB	$0.00000005905 ₿0.000000000047	-4.33	$117.52K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$214.75 ₿2.26	$117.52K ₿94.58	$117.52K ₿0
6064	Hana HANA	$0.00001314	-0.33	$117.24K	$0.00001468	$0.00001305	$333.42K	$117.24K	$117.24K
6079	Cybria CYBA	$0.0001429 ₿0.000000025	-2.77	$116.24K ₿19.97	$0.000147 ₿0.000000025	$0.000138 ₿0.000000023	$44.68K ₿0.83	$142.97K ₿25.31	$116.24K ₿19.97
6083	Leverj Gluon L2	$0.0005284 ₿0.000000046	-1.20	$116.03K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$330.19 ₿0	$116.03K ₿10.29	$116.03K ₿11.21
6084	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.98 ₿0.000021	$1.79 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6085	Ropirito ROPIRITO	$0.0001155	-16.10	$115.56K	$0.0001462	$0.0001152	$6.3K	$115.56K	$115.56K
6087	Vibing Cat VCAT	$0.0949 ₿0.000046	2.93	$116.06K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$811.84 ₿1.29	$116.06K ₿57.83	$116.06K ₿0
6088	OccamFi OCC	$0.004552 ₿0.0000032	7.66	$115.5K ₿82.56	$0.006402 ₿0.0000037	$0.004227 ₿0.0000032	$1.95K ₿1.5	$452.94K ₿323.76	$115.5K ₿82.56
6091	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	-0.57	$114.36K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.07K ₿1.47	$116.9K ₿44.75	$114.36K ₿77.34
6094	Jason Derulo JASON	$0.0001149	0.98	$114.7K	$0.0001201	$0.0001128	$742.88	$114.7K	$114.7K
6100	End Federal Reserve EFR	$0.0001135	-1.74	$113.58K	$0.000119	$0.000113	$6.55	$113.58K	$113.58K
6106	Edu3Labs NFE	$0.002158 ₿0.0000026	1.47	$113.5K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$34.84K ₿17.16	$1.94M ₿2.36K	$113.5K ₿0
6114	JAK JAK	$0.0001142	3.72	$109.07K	$0.0001175	$0.0001088	$4.93K	$109.07K	$109.07K
6119	CATEX CATEX	$0.000000278 ₿0.00000000016	317.95	$112.28K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006653 ₿0.00000000013	$57.31K ₿0.79	$246.5K ₿164.99	$112.28K ₿0
6122	Beoble BBL	$0.0005241 ₿0.0000019	6.76	$112.48K ₿265.76	$0.0005371 ₿0.0000020	$0.0004869 ₿0.0000018	$26.19K ₿83.71	$525.07K ₿1.92K	$112.48K ₿265.76
6130	Wrapped OptiDoge WOPTIDOGE	$0.0000002654 ₿0.000000000019	-2.98	$111.48K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002654 ₿0.000000000019	$63.93 ₿0.01	$111.48K ₿8.21	$111.48K ₿8.21
6135	Ether-1 ETHO	$0.001295 ₿0.00000011	125.30	$99.52K ₿6.49	$0.004642 ₿0.00000014	$0.0005374 ₿0.000000068	$4.37K ₿0.79	$99.52K	$99.52K ₿6.49
6136	OCADA.AI OCADA	$0.00193	-16.95	$108.47K	$0.002551	$0.001928	$8.7K	$128.47K	$108.47K
6152	SIZE SIZE	$0.0001129 ₿0.0000000020	-2.45	$109.93K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$372.52 ₿0.06	$109.93K ₿2.02	$109.93K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3956 ₿0.0000042	$0.3542 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Source SOURCE	$0.0002024 ₿0.00000065	-55.77	$108.49K ₿273.02	$0.000458 ₿0.00000071	$0.0001889 ₿0.00000059	$4.35K ₿0.44	$111.86K ₿282.32	$108.49K ₿273.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003912 ₿0.000000000041	$0.000003708 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.99	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6170	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6175	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001071	-5.93	$107.11K	$0.0001151	$0.0001066	$761.13	$107.11K	$107.11K
6178	Cyberpunk City CYBER	$0.002858 ₿0.0000022	4.89	$107.23K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$176.7 ₿0.23	$268.68K ₿209.8	$107.23K ₿75.37
6181	Lil Brett LILB	$0.0001069	-5.10	$107.68K	$0.0001134	$0.0001073	$257.33	$107.68K	$107.68K
6182	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0138 ₿0.00000014	$0.01241 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6184	Good Games Guild GGG	$0.002663 ₿0.0000015	-1.04	$106.8K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.85K ₿4.93	$267.01K ₿154.53	$106.8K ₿61.81
6185	Noods NOODS	$0.0001067	-1.34	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6187	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6190	ITO $ITO	$0.0000002604	7.92	$106.57K	$0.000000272	$0.0000002413	$2.54K	$106.57K	$106.57K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}