Página de resultados 38 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5870	khaokheowzoo KHEOWZOO	$0.0001596	-1.26	$159.62K	$0.0001641	$0.0001588	$549.55	$159.62K	$159.62K
5878	Gamestarter GAME	$0.002214 ₿0.0000029	-0.48	$157.57K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$180.33K ₿2.67	$221.99K ₿298.23	$157.57K ₿90.72
5879	White Whale WHALE	$0.0002834 ₿0.00000041	5.00	$158.96K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$158.81 ₿2.18	$187.27K ₿246.81	$158.96K ₿174.13
5886	Young Boys Fan Token YBO	$0.1383 ₿0.0000065	-0.96	$158.42K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$11.21 ₿0	$691.73K ₿32.97	$158.42K ₿12.5
5890	Vector Smart Gas VSG	$0.00001694 ₿0.000000029	-96.75	$157.03K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$5.08K ₿0.55	$157.71K ₿301.99	$157.03K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	INSC (Ordinals) INSC	$0.00746 ₿0.0000038	-8.36	$156.67K ₿81.11	$0.008424 ₿0.0000043	$0.007233 ₿0.0000034	$28.7K ₿2.02	$156.67K ₿81.11	$156.67K ₿81.11
5899	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	2.92	$156.53K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$3.96 ₿1.14	$156.53K ₿114.84	$156.53K ₿0
5912	Acid Toad TOAD	$0.000000000368	0.48	$154.88K	$0.000000000381	$0.000000000358	$507.48	$154.88K	$154.88K
5913	CatSolHat SOLCAT	$0.002212	4.63	$154.79K	$0.002227	$0.002111	$34.71K	$154.79K	$154.79K
5917	bloXmove (ERC20) BLXM	$0.009123 ₿0.0000030	-1.82	$154.04K ₿51.35	$0.009292 ₿0.0000030	$0.009086 ₿0.0000027	$26.46 ₿5.51	$456.17K ₿152.06	$154.04K ₿51.35
5922	Mittens MITTENS	$0.000153	11.46	$153.04K	$0.0001533	$0.0001367	$1.46K	$153.04K	$153.04K
5923	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5927	Giddy GIDDY	$0.0001529 ₿0.000000083	0.25	$152.96K ₿83.16	$0.0001544 ₿0.000000083	$0.0001523 ₿0.000000081	$967.55 ₿0.19	$152.96K ₿83.16	$152.96K ₿83.16
5928	Nemo Sum NEMO	$0.0001642	-12.85	$153.32K	$0.0001886	$0.0001608	$5.58K	$161.57K	$153.32K
5935	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5937	HarambeCoin HARAMBE	$0.0000001518 ₿0.00000000023	0.69	$151.24K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$3.51 ₿0.15	$151.82K ₿235.68	$151.24K ₿0
5942	@DOGE @DOGE	$0.0001508	5.36	$151.5K	$0.0001536	$0.0001428	$1.56K	$151.5K	$151.5K
5948	Fluffington FLUFFI	$0.0001508	1.46	$150.79K	$0.0001597	$0.0001469	$3.98K	$150.79K	$150.79K
5955	Twiskers TWX	$0.0001498	-2.35	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Comsats CSAS	$0.0001496 ₿0.00000015	-4.29	$149.63K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.98K ₿11.31	$149.63K ₿153.5	$149.63K ₿153.5
5961	Elumia ELU	$0.0002808 ₿0.00000016	-6.19	$149.2K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.66K ₿128.27	$280.9K ₿168.39	$149.2K ₿89.44
5963	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5965	ArthSwap ARSW	$0.0001503 ₿0.000000025	-9.87	$148.88K ₿24.52	$0.0001669 ₿0.000000025	$0.0001498 ₿0.000000024	$24.09K ₿0.15	$148.88K ₿25.7	$148.88K ₿24.52
5970	NDX6900 NDX	$0.0000215	2.97	$148.38K	$0.00002175	$0.0000207	$153.22	$148.38K	$148.38K
5972	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
5983	Elexium EX	$0.04105	2.51	$146.01K	$0.04105	$0.03968	$842.3	$147.3K	$146.01K
5989	Planet Finance AQUA	$1.63 ₿0.00020	1.25	$145.42K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$136.89 ₿0.01	$156.87K ₿19.9	$145.42K ₿18.59
5992	TiFi TIFI	$0.000000002783 ₿0.00000000000040	-0.96	$144.18K ₿27.73	$0.000000002813 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.56K ₿2.24	$2.01M ₿324.93	$144.18K ₿27.73
5993	Omega OMEGA	$0.0001449	-7.06	$144.93K	$0.0001567	$0.0001408	$1.48K	$144.93K	$144.93K
5995	Source SOURCE	$0.0002671 ₿0.00000065	-1.72	$144.78K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$335.76 ₿0.44	$149.26K ₿282.32	$144.78K ₿273.02
6008	Legends of Elysium LOE	$0.006261 ₿0.0000012	1.03	$141.93K ₿0	$0.006433 ₿0.0000013	$0.00604 ₿0.0000012	$102.95K ₿0.74	$1.25M	$141.93K ₿0
6011	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04326 ₿0.00000040	$0.03454 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6015	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6019	Hawk Tuah HAWKTUAH	$0.0001566	2.31	$142.56K	$0.0001583	$0.0001514	$2.27K	$142.56K	$142.56K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	INN BLOCK INN	$0.001296	-11.56	$142.61K	$0.001465	$0.00129	$950.33	$142.61K	$142.61K
6030	Tidal Finance TIDAL	$0.00001792 ₿0.0000000043	-3.51	$141.4K ₿26.31	$0.00001858 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.65K ₿1.72	$355.45K ₿84.89	$141.4K ₿26.31
6031	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1065 ₿0.00000099	$0.09872 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6033	Deep Worm WORM	$0.000141	-1.50	$140.99K	$0.0001433	$0.0001372	$75.87K	$140.99K	$140.99K
6050	Fabwelt WELT	$0.0006473 ₿0.00000018	-3.63	$139.23K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$32.18K ₿7.73	$323.7K ₿94	$139.23K ₿40.43
6052	yap YAP	$0.000139	-4.45	$139.01K	$0.000154	$0.0001271	$3.83K	$139.01K	$139.01K
6065	LUBE LUBE	$0.000001999 ₿0.0000000035	-2.01	$138.11K ₿244.84	$0.000002039 ₿0.0000000039	$0.00000199 ₿0.0000000031	$1K ₿2.16	$138.11K ₿244.84	$138.11K ₿244.84
6069	COMDEX CMDX	$0.0007211 ₿0.00000049	-4.92	$137.6K ₿81.67	$0.0007584 ₿0.00000049	$0.0007016 ₿0.00000048	$309 ₿0.28	$140.92K ₿92.53	$137.6K ₿81.67
6073	real fast SPEED	$0.0001871	1.42	$137.27K	$0.0001898	$0.0001829	$400.38	$137.27K	$137.27K
6080	Param PARAM	$0.0005264	1.45	$136.35K	$0.0005299	$0.0005047	$31.14K	$1.05M	$136.35K
6093	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6105	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001337	-11.84	$134.43K	$0.0001545	$0.0001323	$8.02K	$134.43K	$134.43K
6125	Siren SI	$0.005908 ₿0.0000010	-2.68	$132.62K ₿24.44	$0.006071 ₿0.0000011	$0.00588 ₿0.0000010	$14.56 ₿0	$590.84K ₿108.9	$132.62K ₿24.44
6131	Leeds United Fan Token LUFC	$0.04673 ₿0.0000083	0.55	$131.53K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$52.99K ₿0.43	$467.36K ₿83.62	$131.53K ₿35.02
6132	Hana HANA	$0.00001476	-1.67	$131.68K	$0.00001521	$0.00001434	$377.84K	$131.68K	$131.68K
6143	MOBY MOBY	$0.00001304	0.66	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4485 ₿0.0000042	$0.4017 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004435 ₿0.000000000041	$0.000004204 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	Zoomer ZOOMER	$0.000317	-2.17	$128.58K	$0.0003335	$0.0003125	$1.02K	$128.58K	$128.58K
6180	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1555 ₿0.0000014	$0.1534 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6183	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6187	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6188	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6192	Wrapped OptiDoge WOPTIDOGE	$0.0000002997 ₿0.000000000019	-0.21	$125.87K ₿8.21	$0.000000308 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$157.1 ₿0.01	$125.87K ₿8.21	$125.87K ₿8.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Grai GRAI	$1.04 ₿0.000014	1.56	$124.37K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.22K ₿4.19	$124.37K ₿81.5	$124.37K ₿81.5
6205	BABYTRUMP BABYTRUMP	$0.003157 ₿0.00000058	-0.12	$125.06K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$63 ₿0.34	$125.06K ₿23.19	$125.06K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,273.5 ₿0.058	$6,218.34 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	YAWN YAWN	$0.00001552	14.36	$124.17K	$0.0000159	$0.00001328	$45.82K	$124.17K	$124.17K
6210	Phavercoin SOCIAL	$0.00003877	-6.50	$124.08K	$0.00004145	$0.00003668	$36.99K	$387.7K	$124.08K
6216	Metafluence METO	$0.00006831 ₿0.000000014	0.84	$122.98K ₿0	$0.00006841 ₿0.000000014	$0.0000676 ₿0.000000013	$41.69K ₿2.47	$327.95K ₿67.25	$122.98K ₿0
6217	Basedmilio BASED	$0.0001228	0.33	$122.77K	$0.0001258	$0.0001167	$164.59	$122.77K	$122.77K
6224	Baby BABY	$0.0000001279 ₿0.00000000071	2.13	$122.17K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$252.4 ₿18.24	$125.61K ₿714.88	$122.17K ₿0
6231	peanie PEANIE	$0.0001224	1.87	$122.32K	$0.0001237	$0.0001186	$108.71	$122.32K	$122.32K
6232	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6247	Smart Valor VALOR	$0.001962 ₿0.0000033	9.29	$121.13K ₿171.34	$0.001962 ₿0.0000034	$0.001704 ₿0.0000033	$1.1K ₿6.73	$147.19K ₿252.54	$121.13K ₿171.34
6253	MELD MELD	$0.00003017 ₿0.00000025	1.84	$120.68K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$0.51 ₿2.28	$120.68K ₿1.01K	$120.68K ₿956.96
6284	earl EARL	$0.0001179	-11.05	$117.9K	$0.0001329	$0.0001116	$6.2K	$117.9K	$117.9K
6295	Jason Derulo JASON	$0.0001175	0.81	$117.23K	$0.0001192	$0.0001149	$2.14K	$117.23K	$117.23K
6306	Aperture Finance APTR	$0.001273	-3.88	$116.67K	$0.001333	$0.001234	$70.07K	$1.28M	$116.67K
6308	The Professor LAB	$0.0001165	0.42	$116.52K	$0.0001178	$0.0001139	$224.7	$116.52K	$116.52K
6313	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	1.08	$116.05K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$118.62K ₿44.75	$116.05K ₿77.34
6316	Collab.Land COLLAB	$0.0004626 ₿0.00000010	0.77	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6327	Puffy PUFFY	$0.000002579	1.70	$114.48K	$0.000002609	$0.00000251	$169.44	$114.48K	$114.48K
6333	Colon COLON	$0.0001162	-6.32	$114.27K	$0.0001336	$0.0001139	$43.33K	$114.27K	$114.27K
6348	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03718 ₿0.00000034	$0.036 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6353	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6365	Shibashootout $SHIBASHOOT	$0.00005067	-1.00	$111.46K	$0.00005972	$0.00004271	$716.24	$111.46K	$111.46K
6371	Fuku-Kun FUKU	$0.0000002918	-11.59	$110.79K	$0.0000003397	$0.0000002825	$46.06K	$110.79K	$110.79K
6376	OccamFi OCC	$0.00434 ₿0.0000032	-13.07	$110.13K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$2.75K ₿1.5	$431.85K ₿323.76	$110.13K ₿82.56
6383	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,403.81 ₿0.050	$5,265.83 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6391	Clube Atlético Mineiro Fan Token GALO	$0.0389 ₿0.0000045	3.93	$108.83K ₿17.11	$0.03946 ₿0.0000045	$0.03739 ₿0.0000042	$25.61K ₿0.22	$389.03K ₿45.15	$108.83K ₿17.11
6392	BABA BABA	$0.0001087 ₿0.000000047	22.44	$108.75K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.7K ₿0.62	$108.75K ₿47.13	$108.75K ₿0
6401	Lambda LAMB	$0.00005894 ₿0.00000011	-2.06	$107.98K ₿220.15	$0.00006113 ₿0.00000012	$0.00005801 ₿0.00000011	$36.24K ₿20.17	$348.1K ₿709.75	$107.98K ₿220.15
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01565 ₿0.00000014	$0.01408 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	CatWifHat CATWIF	$0.0001197 ₿0.000000085	2.20	$107.8K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$3.36 ₿10.78	$107.8K ₿85.31	$107.8K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04911 ₿0.00000046	$0.04532 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	Dyad DYAD	$0.9816	-1.05	$106.26K	$0.992	$0.9815	$1.05K	$106.26K	$106.26K
6432	Crypto Unicorns CU	$0.002232	-0.15	$105.6K	$0.002236	$0.002174	$85.15	$207.2K	$105.6K
6440	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6441	TrackedBio TRACKEDBIO	$0.0001059	-22.15	$104.97K	$0.0001364	$0.00009899	$9.22K	$105.92K	$104.97K
6453	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.36	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6454	Agent Zero $WSB	$0.004946	-6.72	$103.89K	$0.005303	$0.004905	$1.07K	$103.89K	$103.89K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}