38 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5862	Doge Inu DINU	$0.000000000324 ₿0.00000000000011	5.05	$161.31K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.28 ₿1.14	$161.31K ₿114.84	$161.31K ₿0
5864	Blocto Token BLT	$0.0006851 ₿0.00000048	-6.22	$161.19K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.29K ₿0.84	$247.07K ₿175.75	$161.19K ₿114.66
5869	khaokheowzoo KHEOWZOO	$0.0001609	-1.60	$160.94K	$0.0001641	$0.000159	$392.02	$160.94K	$160.94K
5877	Acid Toad TOAD	$0.00000000038	2.06	$160.02K	$0.000000000381	$0.000000000358	$172.49	$160.02K	$160.02K
5894	White Whale WHALE	$0.0002827 ₿0.00000041	1.13	$158.66K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$113.79 ₿2.18	$186.92K ₿246.81	$158.66K ₿174.13
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	Gamestarter GAME	$0.002218 ₿0.0000029	-0.75	$157.5K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.07K ₿2.67	$221.89K ₿298.23	$157.5K ₿90.72
5903	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.25K ₿0.59	$157.09K ₿0
5916	bloXmove (ERC20) BLXM	$0.009236 ₿0.0000030	-1.39	$155.93K ₿51.35	$0.009366 ₿0.0000030	$0.009235 ₿0.0000027	$26.79 ₿5.51	$461.78K ₿152.06	$155.93K ₿51.35
5918	Nemo Sum NEMO	$0.0001678	-11.59	$155.88K	$0.0001902	$0.0001608	$6.19K	$164.27K	$155.88K
5927	HarambeCoin HARAMBE	$0.0000001548 ₿0.00000000023	2.00	$154.25K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$37.31 ₿0.15	$154.85K ₿235.68	$154.25K ₿0
5932	Comsats CSAS	$0.0001539 ₿0.00000015	-1.50	$153.98K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.87K ₿11.31	$153.98K ₿153.5	$153.98K ₿153.5
5938	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5939	Giddy GIDDY	$0.0001531 ₿0.000000083	0.74	$153.17K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$153.17K ₿83.16	$153.17K ₿83.16
5945	CatSolHat SOLCAT	$0.002184	3.04	$152.8K	$0.002184	$0.002111	$34.44K	$152.8K	$152.8K
5946	Elumia ELU	$0.0002874 ₿0.00000016	-6.53	$152.66K ₿89.44	$0.0003074 ₿0.00000016	$0.0002871 ₿0.00000015	$26.3K ₿128.27	$287.41K ₿168.39	$152.66K ₿89.44
5948	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5949	Fluffington FLUFFI	$0.0001519	1.03	$151.92K	$0.0001597	$0.0001469	$3.83K	$151.92K	$151.92K
5954	Peanut PNUT	$0.01513	1.46	$151.38K	$0.01868	$0.01464	$64.36K	$151.38K	$151.38K
5958	ArthSwap ARSW	$0.0001524 ₿0.000000025	-8.72	$150.95K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$23.2K ₿0.15	$150.95K ₿25.7	$150.95K ₿24.52
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	@DOGE @DOGE	$0.0001514	5.72	$150.95K	$0.0001536	$0.0001423	$2.19K	$150.95K	$150.95K
5965	NDX6900 NDX	$0.00002173	3.30	$150.03K	$0.00002175	$0.0000207	$154.89	$150.03K	$150.03K
5968	Twiskers TWX	$0.0001498	-1.84	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5972	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5982	Cybria CYBA	$0.000182 ₿0.000000025	-8.99	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.26 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5989	Planet Finance AQUA	$1.65 ₿0.00020	1.83	$147.3K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$129.25 ₿0.01	$158.89K ₿19.9	$147.3K ₿18.59
5994	Source SOURCE	$0.0002707 ₿0.00000065	-0.20	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.81 ₿0.44	$151.24K ₿282.32	$146.71K ₿273.02
6001	INN BLOCK INN	$0.001322	-10.66	$145.45K	$0.00148	$0.001302	$969.28	$145.45K	$145.45K
6009	Omega OMEGA	$0.0001442	-10.20	$144.55K	$0.0001606	$0.0001408	$3.02K	$144.55K	$144.55K
6013	TiFi TIFI	$0.000000002774 ₿0.00000000000040	1.75	$143.73K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.79K ₿2.24	$2M ₿324.93	$143.73K ₿27.73
6015	Snake wif Hat SSSSS	$0.0001436	-0.51	$143.64K	$0.0001495	$0.0001432	$132.21K	$143.64K	$143.64K
6018	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04345 ₿0.00000040	$0.0347 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6030	Elexium EX	$0.03996	-1.89	$142.15K	$0.04073	$0.03968	$438.89	$143.41K	$142.15K
6035	Mittens MITTENS	$0.0001422	3.67	$143.25K	$0.0001461	$0.0001367	$1.03K	$143.25K	$143.25K
6042	Hawk Tuah HAWKTUAH	$0.000155	0.74	$141.72K	$0.0001583	$0.0001514	$2.3K	$141.72K	$141.72K
6043	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.107 ₿0.00000099	$0.09916 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6045	Deep Worm WORM	$0.000141	-2.46	$141.08K	$0.0001452	$0.0001372	$75.97K	$141.08K	$141.08K
6049	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001409	-7.76	$141.29K	$0.0001545	$0.0001323	$7.03K	$141.29K	$141.29K
6051	Legends of Elysium LOE	$0.006194 ₿0.0000012	-2.76	$140.38K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$95.63K ₿0.74	$1.24M	$140.38K ₿0
6057	Fabwelt WELT	$0.0006497 ₿0.00000018	-3.20	$139.4K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$26.5K ₿7.73	$324.09K ₿94	$139.4K ₿40.43
6058	ShredN SHRED	$0.01395 ₿0.000015	5.08	$139.58K ₿9.01	$0.01546 ₿0.000015	$0.01297 ₿0.000014	$78.17K ₿1.32	$1.4M ₿1.5K	$139.58K ₿9.01
6061	LUBE LUBE	$0.000002039 ₿0.0000000035	-0.03	$140.9K ₿244.84	$0.000002039 ₿0.0000000039	$0.000002039 ₿0.0000000031	$1.02K ₿2.16	$140.9K ₿244.84	$140.9K ₿244.84
6069	yap YAP	$0.0001386	-5.51	$138.62K	$0.000154	$0.0001377	$3.62K	$138.62K	$138.62K
6070	COMDEX CMDX	$0.0007255 ₿0.00000049	-6.28	$139.59K ₿81.67	$0.0007741 ₿0.00000049	$0.0007016 ₿0.00000048	$299.64 ₿0.28	$142.96K ₿92.53	$139.59K ₿81.67
6077	real fast SPEED	$0.0001871	-1.56	$137.39K	$0.0001901	$0.0001829	$654.2	$137.39K	$137.39K
6094	Tidal Finance TIDAL	$0.00001722 ₿0.0000000043	-6.34	$135.96K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.21K ₿1.72	$341.78K ₿84.89	$135.96K ₿26.31
6097	Param PARAM	$0.0005234	3.74	$134.99K	$0.0005299	$0.0004989	$31.86K	$1.04M	$134.99K
6102	Marine Moguls MOGUL	$50.03	0.01*	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6106	Siren SI	$0.006017 ₿0.0000010	-0.88	$135.28K ₿24.44	$0.006071 ₿0.0000011	$0.006026 ₿0.0000010	$14.83 ₿0	$602.69K ₿108.9	$135.28K ₿24.44
6124	Zoomer ZOOMER	$0.0003305	1.13	$134.11K	$0.0003335	$0.0003188	$431.92	$134.11K	$134.11K
6132	Leeds United Fan Token LUFC	$0.04729 ₿0.0000083	1.19	$133.1K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.25K ₿0.43	$472.95K ₿83.62	$133.1K ₿35.02
6150	Colon COLON	$0.0001181	-10.01	$116K	$0.0001313	$0.0001139	$44.09K	$116K	$116K
6152	Hana HANA	$0.00001467	-4.56	$130.86K	$0.00001537	$0.00001434	$377.98K	$130.86K	$130.86K
6153	MOBY MOBY	$0.00001304	-1.42	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4505 ₿0.0000042	$0.4034 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004455 ₿0.000000000041	$0.000004223 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6176	Fuku-Kun FUKU	$0.0000003396	2.26	$128.94K	$0.0000003397	$0.0000002825	$53.54K	$128.94K	$128.94K
6187	Wrapped OptiDoge WOPTIDOGE	$0.0000003053 ₿0.000000000019	0.79	$128.26K ₿8.21	$0.000000308 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$148.88 ₿0.01	$128.26K ₿8.21	$128.26K ₿8.21
6193	BABYTRUMP BABYTRUMP	$0.003216 ₿0.00000058	0.80	$127.69K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$264.67 ₿0.34	$127.69K ₿23.19	$127.69K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1562 ₿0.0000014	$0.1541 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6202	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6203	Phavercoin SOCIAL	$0.00003954	-4.98	$126.57K	$0.00004165	$0.00003668	$33.75K	$395.5K	$126.57K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,301.23 ₿0.058	$6,245.83 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6208	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6209	Grai GRAI	$1.05 ₿0.000014	2.40	$126.06K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$126.06K ₿81.5	$126.06K ₿81.5
6218	Basedmilio BASED	$0.0001252	3.53	$125.21K	$0.0001258	$0.0001167	$177.87	$125.21K	$125.21K
6234	MELD MELD	$0.00003081 ₿0.00000025	1.96	$123.29K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.91 ₿2.28	$123.29K ₿1.01K	$123.29K ₿956.96
6248	Metafluence METO	$0.00006792 ₿0.000000014	0.45	$122.27K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.96K ₿2.47	$326.05K ₿67.25	$122.27K ₿0
6254	Baby BABY	$0.0000001288 ₿0.00000000071	1.73	$122.98K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$210.79 ₿18.24	$126.44K ₿714.88	$122.98K ₿0
6256	peanie PEANIE	$0.000122	0.63	$121.95K	$0.0001237	$0.0001186	$112.22	$121.95K	$121.95K
6259	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6286	Aperture Finance APTR	$0.001311	-3.34	$119.22K	$0.001411	$0.001234	$106.07K	$1.31M	$119.22K
6304	earl EARL	$0.0001175	-12.52	$117.77K	$0.0001343	$0.0001116	$20.11K	$117.77K	$117.77K
6307	Jason Derulo JASON	$0.0001173	-0.55	$117.39K	$0.0001192	$0.000115	$1.89K	$117.39K	$117.39K
6323	The Professor LAB	$0.0001167	-0.16	$116.16K	$0.0001178	$0.0001139	$231.04	$116.16K	$116.16K
6327	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.74	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6328	Puffy PUFFY	$0.0000026	0.85	$115.65K	$0.000002609	$0.00000251	$171.18	$115.65K	$115.65K
6333	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.09	$115.52K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.11K ₿1.47	$118.08K ₿44.75	$115.52K ₿77.34
6352	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03734 ₿0.00000034	$0.03616 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6357	Smart Valor VALOR	$0.001825 ₿0.0000033	1.35	$113.42K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.79 ₿6.73	$137.82K ₿252.54	$113.42K ₿171.34
6364	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6366	YAWN YAWN	$0.00001398	3.52	$111.91K	$0.0000159	$0.00001328	$40.97K	$111.91K	$111.91K
6372	Shibashootout $SHIBASHOOT	$0.00005065	-3.02	$111.46K	$0.00005972	$0.00004271	$775.68	$111.46K	$111.46K
6373	Lambda LAMB	$0.00005987 ₿0.00000011	-2.35	$111.42K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.6K ₿20.17	$359.21K ₿709.75	$111.42K ₿220.15
6382	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	7.42	$110.36K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.65K ₿0.22	$394.5K ₿45.15	$110.36K ₿17.11
6392	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,427.69 ₿0.050	$5,289.1 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6403	Agent Zero $WSB	$0.005172	-3.24	$108.63K	$0.005356	$0.004955	$820.21	$108.63K	$108.63K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01572 ₿0.00000014	$0.01414 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	BABA BABA	$0.0001085 ₿0.000000047	22.19	$108.54K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.54K ₿47.13	$108.54K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04932 ₿0.00000046	$0.04552 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	CatWifHat CATWIF	$0.0001194 ₿0.000000085	-0.01	$107.47K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$3.52 ₿10.78	$107.47K ₿85.31	$107.47K ₿0
6429	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9816	$1.05K	$106.25K	$106.25K
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1466 ₿0.0000013	$0.1402 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6450	TrackedBio TRACKEDBIO	$0.0001054	-28.29	$104.83K	$0.0001471	$0.00009899	$10.27K	$105.78K	$104.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}