38 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5476	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01235 ₿0.00000014	$0.01024 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	Groyper GROYPER	$0.001717	7.64	$159.68K	$0.001735	$0.001544	$2.45K	$159.68K	$159.68K
5480	White Whale WHALE	$0.0002616 ₿0.00000041	-1.52	$159.54K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$168.34 ₿2.18	$172.83K ₿246.81	$159.54K ₿174.13
5481	Axe Cap AXE	$0.1592 ₿0.000019	-3.21	$159.23K ₿19.03	$0.1645 ₿0.000021	$0.1572 ₿0.000019	$616.74 ₿3.75	$159.23K ₿19.03	$159.23K ₿19.03
5483	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5489	ArthSwap ARSW	$0.0001598 ₿0.000000025	-1.41	$158.24K ₿24.52	$0.0001629 ₿0.000000025	$0.0001576 ₿0.000000024	$20.59 ₿0.15	$158.24K ₿25.7	$158.24K ₿24.52
5492	chaos and disorder CHAOS	$0.0001565	-2.17	$156.6K	$0.0001624	$0.0001506	$73.72K	$156.6K	$156.6K
5495	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004009 ₿0.000000048	$0.003875 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5499	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5502	Nothing VOID	$0.0001564	4.69	$156.15K	$0.0001669	$0.0001479	$10.64K	$156.15K	$156.15K
5505	NOOT (Ordinals) NOOT	$0.0001558 ₿0.000000053	-0.04	$155.9K ₿54.55	$0.0001571 ₿0.000000078	$0.0001557 ₿0.000000030	$1.56K ₿9.88	$155.9K ₿54.55	$155.9K ₿54.55
5506	OATH OATH	$0.00091 ₿0.00000034	-0.29	$155.9K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.06K ₿56.27	$155.9K ₿50.67
5517	Aperture Finance APTR	$0.001701	-1.35	$154.67K	$0.001738	$0.001682	$56.88K	$1.7M	$154.67K
5525	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	1.03	$153.61K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.8K ₿31.79	$153.61K ₿13.86
5526	suwi SUWI	$0.0001534	-3.28	$153.54K	$0.0001615	$0.0001508	$2.57K	$153.54K	$153.54K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007374 ₿0.000000088	$0.006441 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5531	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5543	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5547	yap YAP	$0.0001497	-1.40	$150.52K	$0.0001541	$0.0001479	$150.61	$150.52K	$150.52K
5550	Archethic UCO	$0.0003618 ₿0.00000062	57.38	$150.34K ₿0	$0.0004001 ₿0.00000064	$0.0002069 ₿0.00000055	$3.53K ₿1.12	$349.5K ₿625.11	$150.34K ₿0
5554	Eve AI EVEAI	$0.001733 ₿0.0000013	-3.46	$150.18K ₿120.77	$0.001807 ₿0.0000013	$0.001732 ₿0.0000013	$147.86 ₿1.18	$150.18K ₿120.77	$150.18K ₿120.77
5562	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.83	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5564	NFTBooks NFTBS	$0.000000002295 ₿0.00000000000038	-6.45	$148.66K ₿26.2	$0.000000002489 ₿0.00000000000041	$0.000000002284 ₿0.00000000000038	$405.58 ₿0.44	$229.63K ₿38.8	$148.66K ₿26.2
5570	Flat Earth FLAT	$0.000196	-2.52	$148.02K	$0.0002012	$0.0001955	$136.2	$148.02K	$148.02K
5572	Vector Smart Gas VSG	$0.00001593 ₿0.000000029	-8.85	$147.78K ₿0	$0.00001754 ₿0.000000031	$0.00001593 ₿0.000000029	$4.09K ₿0.55	$148.42K ₿301.99	$147.78K ₿0
5576	Neuroni AI NEURONI	$0.01802 ₿0.0000088	1.49	$147.36K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$530.36 ₿0.22	$153.26K ₿75.12	$147.36K ₿72.22
5586	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.60	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5592	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002668 ₿0.000000032	$0.002442 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5611	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5613	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3911 ₿0.0000047	$0.3753 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5616	Bonkey BONKEY	$0.0001596	-3.63	$142.51K	$0.0001686	$0.0001602	$748.43	$142.51K	$142.51K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	dogecast DOGECAST	$0.0001421	3.00	$142.1K	$0.0001442	$0.0001348	$1.02K	$142.1K	$142.1K
5622	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5625	The Professor LAB	$0.00014	-10.26	$140.09K	$0.0001577	$0.0001397	$1.16K	$140.09K	$140.09K
5627	Props Token PROPS	$0.0005256 ₿0.00000021	-1.52	$141.01K ₿57.73	$0.0005342 ₿0.00000026	$0.0005165 ₿0.00000020	$1.58K ₿0.67	$369.78K ₿151.38	$141.01K ₿57.73
5630	OccamFi OCC	$0.005534 ₿0.0000032	2.06	$140.86K ₿82.56	$0.005558 ₿0.0000037	$0.005411 ₿0.0000032	$116.63 ₿1.5	$552.38K ₿323.76	$140.86K ₿82.56
5631	Lemonrocks LEMON	$0.0001404	-0.97	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5639	DT Inu DTI	$0.0001395	-0.01*	$139.57K	$0.0001469	$0.0001392	$22.55K	$139.57K	$139.57K
5647	Golden Kappa GKAPPA	$0.0000001777	-1.19	$138.34K	$0.0000001809	$0.0000001751	$230.46	$138.34K	$138.34K
5649	MELD MELD	$0.00003457 ₿0.00000025	-12.19	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	MollarsToken MOLLARS	$0.01979	0.62	$137.81K	$0.02003	$0.01732	$33.29K	$163.54K	$137.81K
5664	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006562 ₿0.00000000079	$0.00006102 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5668	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5669	Ether-1 ETHO	$0.001905 ₿0.00000011	3.13	$135.91K ₿6.49	$0.00246 ₿0.00000014	$0.001273 ₿0.000000068	$2.42K ₿0.79	$135.91K	$135.91K ₿6.49
5672	Weird Medieval Memes WMM	$0.0001351	0.28	$135.8K	$0.0001371	$0.000131	$406.97	$135.8K	$135.8K
5677	Shockwaves NEUROS	$0.003758 ₿0.0000010	-0.65	$135.42K ₿34.18	$0.0038 ₿0.0000011	$0.00375 ₿0.00000099	$17.54 ₿1.31	$375.93K ₿103.47	$135.42K ₿34.18
5678	BitciX BTX	$0.005716	-0.72	$135.41K	$0.006131	$0.005616	$63.44K	$4.37M	$135.41K
5680	bloXmove (ERC20) BLXM	$0.007994 ₿0.0000030	-0.04	$134.98K ₿51.35	$0.008919 ₿0.0000030	$0.007993 ₿0.0000027	$18.32 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5687	Reddex LQDX	$0.001107 ₿0.0000014	-0.26	$134.01K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.86 ₿5.85	$443.04K ₿568.33	$134.01K ₿117.13
5688	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003309 ₿0.0000000039	$0.0002591 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5694	CoinBuck BUCK	$0.00001333 ₿0.0000000023	2.97	$133.37K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001294 ₿0.0000000022	$5.79K ₿0	$133.37K ₿23.2	$133.37K ₿23.2
5701	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001327	-1.32	$132.71K	$0.0001365	$0.00013	$51.21	$132.71K	$132.71K
5714	MEW WOOF DAO MWD	$0.0001313	0.21	$131.38K	$0.000132	$0.000131	$35.01	$131.38K	$131.38K
5715	NAOS Finance NAOS	$0.001558 ₿0.00000053	0.63	$131.32K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.21K ₿0.69	$341.74K ₿117.58	$131.32K ₿45.16
5724	Ethos Reserve Note ERN	$0.9567 ₿0.000014	-0.67	$130.72K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$450.09 ₿1.46	$130.72K ₿31.05	$130.72K ₿31.04
5728	ShredN SHRED	$0.01301 ₿0.000015	2.31	$130.19K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$5.78K ₿1.32	$1.3M ₿1.5K	$130.19K ₿9.01
5739	Ruri - Truth Terminal's Crush RURI	$0.000129	-2.03	$129.09K	$0.0001337	$0.0001287	$324.62	$129.09K	$129.09K
5742	Solve.Care SOLVE	$0.0001515 ₿0.00000037	-9.42	$128.85K ₿271.81	$0.0004517 ₿0.00000037	$0.00013 ₿0.00000035	$5.23K ₿20.05	$151.59K ₿370.31	$128.85K ₿271.81
5752	LUCI LUCI	$0.0001283	-6.20	$128.05K	$0.0001377	$0.0001278	$797.17	$128.05K	$128.05K
5754	Uranus URS	$0.0001283	-3.19	$127.92K	$0.0001375	$0.0001285	$1.2K	$127.92K	$127.92K
5755	Granary GRAIN	$0.0005318 ₿0.00000020	0.36	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.000529 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5760	DGI Game DGI	$0.0001333 ₿0.00000072	1.11	$127.65K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.38K ₿34.13	$133.3K ₿726.34	$127.65K ₿594.75
5779	Marvin On Base MOB	$0.00000008377	-6.10	$125.67K	$0.00000008982	$0.00000007653	$934.33	$125.67K	$125.67K
5783	Florence Finance Medici FFM	$0.0006048 ₿0.0000011	-7.14	$125.14K ₿97.45	$0.0006558 ₿0.0000014	$0.0006047 ₿0.0000011	$1.05K ₿4.88	$605.17K ₿1.17K	$125.14K ₿97.45
5787	SIZE SIZE	$0.0001281 ₿0.0000000020	-1.09	$124.85K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.65K ₿0.06	$124.85K ₿2.02	$124.85K ₿0
5791	Nova on Mars NOVA	$0.0001245	-3.48	$124.5K	$0.0001301	$0.0001228	$216.03	$124.5K	$124.5K
5792	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.0122 ₿0.00000014	$0.01097 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5801	SAFE DEAL SFD	$0.003604 ₿0.0000052	-49.23	$123.61K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.7K ₿180.14	$123.61K ₿180.01
5802	Mittens MITTENS	$0.0001234	-6.31	$123.4K	$0.0001325	$0.0001166	$1.05K	$123.4K	$123.4K
5807	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.36	$123.05K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$312.49 ₿1.72	$309.33K ₿84.89	$123.05K ₿26.31
5809	Realm REALM	$0.0001259 ₿0.000000055	2.37	$122.98K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.61K ₿1.89	$125.96K ₿55.85	$122.98K ₿50.13
5818	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5819	Planet Finance AQUA	$1.36 ₿0.00020	-0.16	$122.13K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.64 ₿0.01	$131.74K ₿19.9	$122.13K ₿18.59
5828	Zenlink Network ZLK	$0.002228 ₿0.00000033	-0.04	$121.35K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.14K ₿0.54	$159.14K ₿23.62	$121.35K ₿18.01
5844	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.09	$119.17K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$48.99 ₿0.19	$119.17K ₿83.16	$119.17K ₿83.16
5851	KanzzAI KAAI	$0.001186	-0.92	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5852	Deep Worm WORM	$0.0001185	4.99	$118.57K	$0.0001189	$0.0001114	$613.08K	$118.57K	$118.57K
5863	MeowCat MEOW	$0.001177 ₿0.0000013	-4.26	$117.8K ₿0	$0.00123 ₿0.0000015	$0.001178 ₿0.0000012	$98.63 ₿10.33	$117.8K ₿127.01	$117.8K ₿0
5872	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002134 ₿0.00000000025	$0.000005225 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5874	Shitcoin on TON SHIT	$0.001607	-0.81	$116.28K	$0.0017	$0.001553	$5.71K	$116.28K	$116.28K
5875	Cybria CYBA	$0.0001419 ₿0.000000025	-0.75	$116.2K ₿19.97	$0.0001468 ₿0.000000025	$0.0001369 ₿0.000000023	$49.47K ₿0.83	$142.92K ₿25.31	$116.2K ₿19.97
5881	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5892	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5894	Blank BLANK	$0.002734 ₿0.00000041	11.52	$113.87K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$23.63K ₿1.46	$342.28K ₿51.21	$113.87K ₿17.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	one unchill gal GAL	$0.0001144	-2.45	$113.29K	$0.000119	$0.0001132	$560.35	$113.29K	$113.29K
5901	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-2.61	$112.94K ₿77.34	$0.0001194 ₿0.000000094	$0.0001148 ₿0.000000089	$1.05K ₿1.47	$115.44K ₿44.75	$112.94K ₿77.34
5902	Good Games Guild GGG	$0.002818 ₿0.0000015	-3.04	$113.09K ₿61.81	$0.002927 ₿0.0000015	$0.002801 ₿0.0000015	$34.13K ₿4.93	$282.72K ₿154.53	$113.09K ₿61.81
5903	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06663 ₿0.00000080	$0.06391 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5904	Soyjak SOY	$0.0001145	4.93	$112.81K	$0.0001171	$0.0001052	$2K	$112.81K	$112.81K
5905	Hana HANA	$0.00001264	1.33	$112.76K	$0.00001267	$0.0000123	$339.72K	$112.76K	$112.76K
5914	Aurora AURORA	$0.000111	0.79	$111.62K	$0.0001132	$0.0001073	$243.08	$111.62K	$111.62K
5915	Codex Multichain CODEX	$0.001115 ₿0.00000093	-0.90	$111.58K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$109.88 ₿2.51	$111.58K ₿93.36	$111.58K ₿93.36
5921	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0.00001111	$0.00001111	$90.32	$111.15K	$111.15K
5928	CATEX CATEX	$0.0000002739 ₿0.00000000016	400.44	$110.58K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.86K ₿0.79	$242.77K ₿164.99	$110.58K ₿0
5931	End Federal Reserve EFR	$0.0001103	-0.37	$110.34K	$0.0001123	$0.0001079	$133.92	$110.34K	$110.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}