38 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1866 ₿0.0000019	$0.1723 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5752	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.74	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5752	Nothing VOID	$0.0001526	4.62	$152.66K	$0.0001531	$0.0001456	$16.33K	$152.66K	$152.66K
5753	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.06	$152.45K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.65K ₿115	$152.45K ₿64.53
5754	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5756	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.38	$152.32K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.69K ₿2.24	$2.02M ₿324.93	$152.32K ₿27.73
5764	Grai GRAI	$0.9867 ₿0.000014	0.12	$151.06K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$20.76K ₿4.19	$151.06K ₿81.5	$151.06K ₿81.5
5766	peanie PEANIE	$0.0001515	12.96	$149.65K	$0.0001618	$0.0001314	$7.71K	$149.65K	$149.65K
5767	@DOGE @DOGE	$0.000151	6.42	$150.2K	$0.0001504	$0.0001407	$1.32K	$150.2K	$150.2K
5776	Natus Vincere Fan Token NAVI	$0.08558 ₿0.0000063	-0.68	$149.44K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$427.86K ₿31.79	$149.44K ₿13.86
5778	one unchill gal GAL	$0.0001508	5.73	$148.47K	$0.0001501	$0.000134	$1.48K	$148.47K	$148.47K
5780	MeowCat MEOW	$0.001479 ₿0.0000013	-1.36	$147.98K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.94 ₿10.33	$147.98K ₿127.01	$147.98K ₿0
5782	GUA GUA	$0.00002385	14.14	$148.98K	$0.00002387	$0.00002038	$967.39	$148.98K	$148.98K
5795	khaokheowzoo KHEOWZOO	$0.0001474	5.32	$146.64K	$0.0001468	$0.0001384	$503.43	$146.64K	$146.64K
5796	SpartaDEX SPARTA	$0.003716 ₿0.0000090	3.94	$147.48K ₿291.07	$0.003712 ₿0.0000092	$0.003563 ₿0.0000088	$215.28 ₿1.43	$147.48K ₿898.16	$147.48K ₿291.07
5797	MollarsToken MOLLARS	$0.02115	0.79	$147.32K	$0.02411	$0.02059	$31.68K	$174.82K	$147.32K
5799	suwi SUWI	$0.000147	16.28	$145.52K	$0.0001455	$0.0001244	$5K	$145.52K	$145.52K
5814	Spike SPIKE	$0.0000003669	-1.37	$145.18K	$0.0000003891	$0.0000003565	$2.77K	$145.18K	$145.18K
5818	Bonkey BONKEY	$0.0001626	-0.53	$145.56K	$0.0001642	$0.0001572	$528.83	$145.56K	$145.56K
5820	Spice SPICE	$0.001425	0.56	$142.52K	$0.001438	$0.001367	$212.86	$142.52K	$142.52K
5822	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-6.49	$144.15K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$17.98K ₿1.72	$362.35K ₿84.89	$144.15K ₿26.31
5824	BUU BUU	$0.0001436	11.48	$142.36K	$0.0001434	$0.0001288	$3.45K	$142.36K	$142.36K
5828	DT Inu DTI	$0.0001435	0.01*	$143.6K	$0.0001464	$0.0001435	$19.22K	$143.6K	$143.6K
5842	Young Boys Fan Token YBO	$0.1241 ₿0.0000065	-4.15	$142.19K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$620.87K ₿32.97	$142.19K ₿12.5
5851	ShredN SHRED	$0.01408 ₿0.000015	-0.57	$140.87K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.29K ₿1.32	$1.41M ₿1.5K	$140.87K ₿9.01
5865	Dechat DECHAT	$0.03741 ₿0.000027	-0.66	$138.49K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$955.95K ₿158.8	$935.26K ₿678.05	$138.49K ₿100.41
5868	Elmo ELMO	$0.000465 ₿0.000000091	-2.59	$138.3K ₿30.37	$0.0004774 ₿0.000000096	$0.0004517 ₿0.000000090	$290.13 ₿0.1	$138.3K ₿28.55	$138.3K ₿30.37
5886	NIKITA by Virtuals NIKITA	$0.0001371	26.24	$136.77K	$0.000138	$0.0001073	$3.47K	$136.77K	$136.77K
5893	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,966.96 ₿0.052	$4,901.27 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	InfinityBit Token IBIT	$0.00003778 ₿0.000000012	-18.23	$135.19K ₿45.39	$0.0000462 ₿0.000000013	$0.00003792 ₿0.000000011	$69.69 ₿0.49	$135.47K ₿68.28	$135.19K ₿45.39
5900	Fluffington FLUFFI	$0.000136	-0.25	$136.03K	$0.0001388	$0.0001307	$3.39K	$136.03K	$136.03K
5901	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.20	$135.09K ₿83.16	$0.0001356 ₿0.000000083	$0.000134 ₿0.000000081	$79.94 ₿0.19	$135.09K ₿83.16	$135.09K ₿83.16
5905	Florence Finance Medici FFM	$0.0006476 ₿0.0000011	-0.37	$133.55K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$13.11 ₿4.88	$645.84K ₿1.17K	$133.55K ₿97.45
5911	NAOS Finance NAOS	$0.001588 ₿0.00000053	-1.45	$133.79K ₿45.16	$0.001614 ₿0.00000055	$0.001564 ₿0.00000052	$17.04K ₿0.69	$348.17K ₿117.58	$133.79K ₿45.16
5919	LUCI LUCI	$0.0001328	0.75	$132.15K	$0.000135	$0.0001297	$772.49	$132.15K	$132.15K
5926	Shockwaves NEUROS	$0.003672 ₿0.0000010	3.82	$132.31K ₿34.18	$0.003716 ₿0.0000011	$0.003532 ₿0.00000099	$1.91K ₿1.31	$367.28K ₿103.47	$132.31K ₿34.18
5931	Ropirito ROPIRITO	$0.0001321	-13.65	$131.34K	$0.0001581	$0.0001271	$8.69K	$131.34K	$131.34K
5932	Banana Tape Wall BTW	$0.0001321	2.18	$132.08K	$0.0001315	$0.0001243	$848.02	$132.08K	$132.08K
5935	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5938	Ethos Reserve Note ERN	$0.9823 ₿0.000014	-0.55	$130.72K ₿31.04	$0.9927 ₿0.000014	$0.982 ₿0.000013	$1.24K ₿1.46	$130.72K ₿31.05	$130.72K ₿31.04
5941	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5942	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.73	$131.39K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5943	1ART 1ART	$0.000417 ₿0.00000013	-7.36	$131.32K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.53K ₿0.43	$194.69K	$131.32K ₿30.77
5946	PERI Finance PERI	$0.009715 ₿0.0000019	-2.47	$131.01K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.95K ₿0.43	$184.24K ₿37.05	$131.01K ₿26.35
5947	Media Network MEDIA	$0.5229 ₿0.00031	-12.53	$130.74K ₿77.71	$0.5979 ₿0.00031	$0.4577 ₿0.00030	$9.83K ₿4.05	$454.64K ₿270.22	$130.74K ₿77.71
5954	King Of Meme LION	$0.00000000119	1.29	$129.96K	$0.000000001252	$0.000000001159	$1.76K	$129.96K	$129.96K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Deep Worm WORM	$0.0001287	1.98	$128.74K	$0.0001296	$0.0001262	$77.81K	$128.74K	$128.74K
5970	Lemonrocks LEMON	$0.0001279	-5.83	$127.93K	$0.0001358	$0.0001252	$873.37	$127.93K	$127.93K
5971	NFTBooks NFTBS	$0.000000001949 ₿0.00000000000038	-5.41	$126.14K ₿26.2	$0.000000002059 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.07 ₿0.44	$194.85K ₿38.8	$126.14K ₿26.2
5978	DePINs DEPINS	$0.000008149	8.24	$126.67K	$0.000008149	$0.00000751	$434.08	$126.67K	$126.67K
5981	SUICY the Seal SUICY	$0.0001261	-6.37	$126.14K	$0.0001374	$0.0001151	$2.54K	$126.14K	$126.14K
5983	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.139 ₿0.0000014	$0.1371 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5985	Marine Moguls MOGUL	$69.75	-0.82	$126.97K	$72.9	$69.12	$681.21	$696.35K	$126.97K
5989	Leverj Gluon L2	$0.0005756 ₿0.000000046	-77.60	$126.39K ₿11.21	$0.002569 ₿0.000000048	$0.0005313 ₿0.000000046	$336.02 ₿0	$126.39K ₿10.29	$126.39K ₿11.21
5993	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5994	Planet Finance AQUA	$1.4 ₿0.00020	-0.71	$125.76K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$284.64 ₿0.01	$135.66K ₿19.9	$125.76K ₿18.59
5995	Smart Valor VALOR	$0.002033 ₿0.0000033	-3.52	$125.54K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.71K ₿6.73	$152.54K ₿252.54	$125.54K ₿171.34
5998	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.37	$124.69K ₿0	$0.000000000252 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.69K ₿114.84	$124.69K ₿0
6004	Metafluence METO	$0.00006948 ₿0.000000014	-0.06	$125.15K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$55.49K ₿2.47	$333.73K ₿67.25	$125.15K ₿0
6012	OCADA.AI OCADA	$0.002216	5.57	$124.33K	$0.002551	$0.002099	$10.79K	$147.25K	$124.33K
6013	real fast SPEED	$0.0001694	10.54	$124.03K	$0.0001691	$0.000151	$2.65K	$124.03K	$124.03K
6016	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.97	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6019	Hana HANA	$0.00001382	7.77	$123.26K	$0.00001468	$0.00001263	$349.69K	$123.26K	$123.26K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	ArthSwap ARSW	$0.0001245 ₿0.000000025	-0.04	$123.24K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.34K ₿0.15	$123.24K ₿25.7	$123.24K ₿24.52
6026	Leeds United Fan Token LUFC	$0.04349 ₿0.0000083	-1.31	$122.41K ₿35.02	$0.04407 ₿0.0000083	$0.04236 ₿0.0000071	$55.87K ₿0.43	$434.95K ₿83.62	$122.41K ₿35.02
6036	Aperture Finance APTR	$0.001343	1.19	$122.06K	$0.001354	$0.001322	$55.15K	$1.34M	$122.06K
6042	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.03	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6048	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.00306 ₿0.000000032	$0.002801 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6068	All Your Base AYB	$0.00000006031 ₿0.000000000047	-3.18	$120.03K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$219.34 ₿2.26	$120.03K ₿94.58	$120.03K ₿0
6070	Jason Derulo JASON	$0.0001201	4.47	$120.06K	$0.00012	$0.0001125	$1.22K	$120.06K	$120.06K
6082	End Federal Reserve EFR	$0.000119	2.95	$118.8K	$0.0001188	$0.0001139	$6.85	$118.8K	$118.8K
6083	Cybria CYBA	$0.000146 ₿0.000000025	-0.67	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$50.78K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6088	Vibing Cat VCAT	$0.09695 ₿0.000046	5.50	$118.41K ₿0	$0.0968 ₿0.000056	$0.09049 ₿0.000041	$301.85 ₿1.29	$118.41K ₿57.83	$118.41K ₿0
6104	Shibashootout $SHIBASHOOT	$0.00005301	-13.57	$116.64K	$0.000072	$0.00004774	$1.16K	$116.64K	$116.64K
6105	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.86	$116.53K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$772.41 ₿1.47	$119.11K ₿44.75	$116.53K ₿77.34
6107	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6108	PAC Global PAC	$0.000006659 ₿0.0000000012	94.62	$116.19K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$333.05K ₿64.21	$116.19K ₿22.4
6112	JAK JAK	$0.0001156	5.46	$115.46K	$0.0001175	$0.0001088	$1.27K	$115.46K	$115.46K
6115	Wrapped OptiDoge WOPTIDOGE	$0.0000002736 ₿0.000000000019	-0.96	$114.94K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$80.72 ₿0.01	$114.94K ₿8.21	$114.94K ₿8.21
6122	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001145	0.62	$114.38K	$0.0001153	$0.0001091	$390.91	$114.38K	$114.38K
6123	SIZE SIZE	$0.0001175 ₿0.0000000020	0.97	$114.36K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$373.99 ₿0.06	$114.36K ₿2.02	$114.36K ₿0
6129	CATEX CATEX	$0.0000002803 ₿0.00000000016	322.70	$113.12K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006631 ₿0.00000000013	$57.98K ₿0.79	$248.36K ₿164.99	$113.12K ₿0
6135	Edu3Labs NFE	$0.002142 ₿0.0000026	0.63	$112.67K ₿0	$0.002144 ₿0.0000030	$0.002112 ₿0.0000023	$40.55K ₿17.16	$1.93M ₿2.36K	$112.67K ₿0
6139	Beoble BBL	$0.0005247 ₿0.0000019	9.17	$112.31K ₿265.76	$0.0005313 ₿0.0000020	$0.0004803 ₿0.0000018	$29.07K ₿83.71	$524.27K ₿1.92K	$112.31K ₿265.76
6149	Biaoqing BIAO	$0.0001121	17.99	$111.56K	$0.0001115	$0.00009357	$36.8K	$111.56K	$111.56K
6151	Param PARAM	$0.0004214	14.83	$111.28K	$0.0004456	$0.0003362	$27.36K	$859.29K	$111.28K
6156	OccamFi OCC	$0.004369 ₿0.0000032	8.26	$110.87K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$434.76K ₿323.76	$110.87K ₿82.56
6157	ITO $ITO	$0.0000002705	11.30	$110.6K	$0.0000002705	$0.0000002386	$2.86K	$110.6K	$110.6K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4009 ₿0.0000042	$0.359 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003964 ₿0.000000000041	$0.000003757 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Lil Brett LILB	$0.00011	-1.66	$110.01K	$0.0001134	$0.0001073	$360.96	$110.01K	$110.01K
6168	Noods NOODS	$0.00011	1.71	$109.95K	$0.0001099	$0.0001082	$9.56	$109.95K	$109.95K
6177	INU INU	$0.0001086	73.02	$103.48K	$0.0001074	$0.00006206	$12.03K	$103.48K	$103.48K
6186	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.84	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6187	KIRA KIRA	$0.0001085	0.01	$108.42K	$0.0001101	$0.0001054	$566.5	$108.42K	$108.42K
6194	cat girl CATGF	$0.0001081	-5.31	$107.96K	$0.0001176	$0.000103	$2.54K	$107.96K	$107.96K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}