38 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5753	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.10	$152.6K ₿64.53	$0.000272 ₿0.00000011	$0.0002716 ₿0.00000011	$1.29 ₿0.67	$271.93K ₿115	$152.6K ₿64.53
5754	Restake Finance RSTK	$0.003987 ₿0.0000017	0.22	$152.53K ₿40.99	$0.00401 ₿0.0000019	$0.003957 ₿0.0000018	$45.62 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5755	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8611 ₿0.0000090	$0.8051 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5757	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5767	Nothing VOID	$0.0001512	0.25	$151.19K	$0.0001561	$0.0001476	$17.45K	$151.19K	$151.19K
5768	Teritori TORI	$0.0004024 ₿0.00000019	3.95	$151.06K ₿52.37	$0.000428 ₿0.00000021	$0.0003871 ₿0.00000019	$154.43 ₿0.13	$290.3K ₿110.76	$151.06K ₿52.37
5771	Grai GRAI	$0.9819 ₿0.000014	-0.48	$150.91K ₿81.5	$0.9894 ₿0.000014	$0.9665 ₿0.000013	$19.55K ₿4.19	$150.91K ₿81.5	$150.91K ₿81.5
5787	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	3.51	$149.22K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$17.69K ₿1.72	$375.11K ₿84.89	$149.22K ₿26.31
5790	MAGA VP MVP	$0.003335	-5.23	$148.73K	$0.003572	$0.003292	$837.91	$158.43K	$148.73K
5793	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	4.63	$148.47K ₿12.5	$0.1298 ₿0.0000071	$0.123 ₿0.0000063	$0.72 ₿0	$648.29K ₿32.97	$148.47K ₿12.5
5794	MeowCat MEOW	$0.001484 ₿0.0000013	0.05	$148.44K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$24.45 ₿10.33	$148.44K ₿127.01	$148.44K ₿0
5797	SpartaDEX SPARTA	$0.003735 ₿0.0000090	1.10	$148.38K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$439.75 ₿1.43	$148.38K ₿898.16	$148.38K ₿291.07
5805	Spike SPIKE	$0.0000003712	1.44	$146.89K	$0.0000003854	$0.0000003659	$1.8K	$146.89K	$146.89K
5818	ShredN SHRED	$0.01454 ₿0.000015	4.82	$145.44K ₿9.01	$0.01494 ₿0.000015	$0.01386 ₿0.000014	$5.64K ₿1.32	$1.45M ₿1.5K	$145.44K ₿9.01
5833	MollarsToken MOLLARS	$0.02085	-13.04	$143.76K	$0.02418	$0.02036	$28.05K	$170.61K	$143.76K
5834	DGI Game DGI	$0.0001698 ₿0.00000072	0.47	$143.62K ₿594.75	$0.000358 ₿0.00000080	$0.0001005 ₿0.00000062	$32.92K ₿34.13	$149.98K ₿726.34	$143.62K ₿594.75
5836	Bonkey BONKEY	$0.000161	-0.74	$143.23K	$0.0001874	$0.0001575	$3.04K	$143.23K	$143.23K
5844	bloXmove (ERC20) BLXM	$0.008412 ₿0.0000030	-2.62	$142.03K ₿51.35	$0.008637 ₿0.0000030	$0.008362 ₿0.0000027	$257.7 ₿5.51	$420.6K ₿152.06	$142.03K ₿51.35
5852	BUU BUU	$0.0001412	-1.05	$141.06K	$0.0001448	$0.0001391	$724.87	$141.06K	$141.06K
5857	DT Inu DTI	$0.0001401	-2.42	$140.13K	$0.0001453	$0.0001401	$18.95K	$140.13K	$140.13K
5869	Shibashootout $SHIBASHOOT	$0.00006281	30.80	$138.2K	$0.0000693	$0.00004801	$675.35	$138.2K	$138.2K
5873	Vibing Cat VCAT	$0.1127 ₿0.000046	17.65	$137.81K ₿0	$0.1133 ₿0.000056	$0.08499 ₿0.000041	$6.4K ₿1.29	$137.81K ₿57.83	$137.81K ₿0
5885	@DOGE @DOGE	$0.0001365	-8.23	$136.43K	$0.0001511	$0.0001337	$4.71K	$136.43K	$136.43K
5888	Elmo ELMO	$0.0004575 ₿0.000000091	-1.42	$136.08K ₿30.37	$0.0004696 ₿0.000000096	$0.0004522 ₿0.000000090	$127.93 ₿0.1	$136.08K ₿28.55	$136.08K ₿30.37
5890	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.66 ₿0.052	$4,881.24 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5892	Giddy GIDDY	$0.0001357 ₿0.000000083	0.41	$135.71K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$97.04 ₿0.19	$135.71K ₿83.16	$135.71K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Leeds United Fan Token LUFC	$0.04808 ₿0.0000083	10.40	$135.32K ₿35.02	$0.0486 ₿0.0000083	$0.04329 ₿0.0000071	$62.33K ₿0.43	$480.84K ₿83.62	$135.32K ₿35.02
5899	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-0.66	$135.04K ₿45.39	$0.00003834 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5900	LUCI LUCI	$0.0001353	1.77	$134.87K	$0.0001503	$0.0001297	$4.45K	$134.87K	$134.87K
5909	Media Network MEDIA	$0.5356 ₿0.00031	15.28	$133.93K ₿77.71	$0.578 ₿0.00031	$0.4643 ₿0.00030	$5.87K ₿4.05	$465.73K ₿270.22	$133.93K ₿77.71
5912	NAOS Finance NAOS	$0.001589 ₿0.00000053	-0.02	$133.84K ₿45.16	$0.00159 ₿0.00000055	$0.001584 ₿0.00000052	$15.3K ₿0.69	$348.3K ₿117.58	$133.84K ₿45.16
5913	Dechat DECHAT	$0.03608 ₿0.000027	-4.26	$133.64K ₿100.41	$0.03806 ₿0.000028	$0.03574 ₿0.000026	$1.26M ₿158.8	$902.47K ₿678.05	$133.64K ₿100.41
5924	1ART 1ART	$0.0004211 ₿0.00000013	-5.81	$132.6K ₿30.77	$0.0004485 ₿0.00000014	$0.000412 ₿0.00000013	$1.38K ₿0.43	$196.6K	$132.6K ₿30.77
5925	Ruri - Truth Terminal's Crush RURI	$0.0001326	-12.91	$132.6K	$0.000154	$0.0001289	$2.79K	$132.6K	$132.6K
5933	Florence Finance Medici FFM	$0.0006377 ₿0.0000011	-1.30	$132.05K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$6.53 ₿4.88	$638.6K ₿1.17K	$132.05K ₿97.45
5934	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0	$0	$5.28	$131.91K	$131.91K
5937	LUBE LUBE	$0.0000019 ₿0.0000000035	0	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.0000019 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5940	Marine Moguls MOGUL	$72.04	4.08	$131.16K	$73.64	$69.13	$519.77	$719.21K	$131.16K
5944	PERI Finance PERI	$0.009695 ₿0.0000019	-0.05	$130.99K ₿26.35	$0.009728 ₿0.0000019	$0.009695 ₿0.0000017	$16.78K ₿0.43	$184.21K ₿37.05	$130.99K ₿26.35
5951	King Of Meme LION	$0.000000001192	0.35	$130.08K	$0.000000001207	$0.00000000117	$106.43	$130.08K	$130.08K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Shockwaves NEUROS	$0.003574 ₿0.0000010	-3.71	$128.76K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.24K ₿1.31	$357.43K ₿103.47	$128.76K ₿34.18
5965	Lemonrocks LEMON	$0.0001284	0.59	$128.43K	$0.0001289	$0.0001249	$24.43	$128.43K	$128.43K
5966	Ethos Reserve Note ERN	$0.9899 ₿0.000014	0.04	$128.33K ₿31.04	$0.9967 ₿0.000014	$0.9774 ₿0.000013	$1.41K ₿1.46	$128.33K ₿31.05	$128.33K ₿31.04
5968	one unchill gal GAL	$0.0001295	-12.71	$128.17K	$0.0001509	$0.0001292	$4.59K	$128.17K	$128.17K
5981	NFTBooks NFTBS	$0.000000001959 ₿0.00000000000038	0.86	$126.9K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001912 ₿0.00000000000038	$10.83 ₿0.44	$196.01K ₿38.8	$126.9K ₿26.2
5982	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1384 ₿0.0000014	$0.1365 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5987	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5989	Deep Worm WORM	$0.0001257	-2.33	$125.74K	$0.0001293	$0.0001255	$78.77K	$125.74K	$125.74K
5991	Fluffington FLUFFI	$0.000126	-7.02	$125.27K	$0.000136	$0.0001222	$3.98K	$125.27K	$125.27K
5992	Banana Tape Wall BTW	$0.0001254	-4.09	$125.24K	$0.0001322	$0.0001227	$1.24K	$125.24K	$125.24K
5995	Metafluence METO	$0.00006938 ₿0.000000014	-0.56	$124.88K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$48.45K ₿2.47	$333.01K ₿67.25	$124.88K ₿0
6001	All Your Base AYB	$0.00000006191 ₿0.000000000047	2.01	$123.2K ₿0	$0.00000006235 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$437.59 ₿2.26	$123.2K ₿94.58	$123.2K ₿0
6008	peanie PEANIE	$0.0001237	-21.38	$122.92K	$0.0001585	$0.0001217	$4.99K	$122.92K	$122.92K
6012	Granary GRAIN	$0.000514 ₿0.00000020	-39.40	$123.58K ₿48.57	$0.0008481 ₿0.00000022	$0.0005057 ₿0.00000017	$1.1K ₿0.07	$123.58K ₿48.57	$123.58K ₿48.57
6013	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.27	$123.56K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.68 ₿1.14	$123.56K ₿114.84	$123.56K ₿0
6015	Smart Valor VALOR	$0.002001 ₿0.0000033	-2.50	$123.54K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$68.39K ₿6.73	$150.11K ₿252.54	$123.54K ₿171.34
6016	Planet Finance AQUA	$1.38 ₿0.00020	-1.51	$123.49K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$383.81 ₿0.01	$133.21K ₿19.9	$123.49K ₿18.59
6017	Leverj Gluon L2	$0.000562 ₿0.000000046	-2.17	$123.4K ₿11.21	$0.0005783 ₿0.000000048	$0.0005152 ₿0.000000046	$69.57 ₿0	$123.4K ₿10.29	$123.4K ₿11.21
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Hana HANA	$0.00001376	0.07	$122.65K	$0.00001435	$0.00001305	$352.02K	$122.65K	$122.65K
6034	LitLab Games LITT	$0.0001478 ₿0.00000034	0.03	$122.18K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.78 ₿2.93	$399.08K ₿1.03K	$122.18K ₿182.23
6035	real fast SPEED	$0.0001663	1.12	$121.3K	$0.0001696	$0.000162	$2.49K	$121.3K	$121.3K
6041	ArthSwap ARSW	$0.0001228 ₿0.000000025	7.10	$121.51K ₿24.52	$0.0001325 ₿0.000000025	$0.0001146 ₿0.000000024	$16.41K ₿0.15	$121.51K ₿25.7	$121.51K ₿24.52
6045	DePINs DEPINS	$0.00000777	0.38	$121.07K	$0.000008209	$0.000007379	$479.83	$121.07K	$121.07K
6046	Aperture Finance APTR	$0.001331	0.34	$121K	$0.001385	$0.001318	$66.09K	$1.33M	$121K
6062	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6076	Param PARAM	$0.0004579	21.52	$118.58K	$0.0004756	$0.0003712	$28.7K	$915.7K	$118.58K
6081	Wrapped OptiDoge WOPTIDOGE	$0.000000281 ₿0.000000000019	2.91	$118.05K ₿8.21	$0.0000002813 ₿0.000000000020	$0.000000265 ₿0.000000000019	$92.26 ₿0.01	$118.05K ₿8.21	$118.05K ₿8.21
6085	Collab.Land COLLAB	$0.0004722 ₿0.00000010	17.05	$118.06K ₿26.19	$0.0004723 ₿0.00000011	$0.0003802 ₿0.00000010	$117.77 ₿0.15	$472.23K ₿104.77	$118.06K ₿26.19
6095	Jason Derulo JASON	$0.0001169	-1.59	$116.92K	$0.0001201	$0.0001142	$146.62	$116.92K	$116.92K
6096	Ropirito ROPIRITO	$0.0001168	-10.97	$116.2K	$0.0001325	$0.0001145	$3.57K	$116.2K	$116.2K
6105	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-0.46	$115.71K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$852.22 ₿1.47	$118.28K ₿44.75	$115.71K ₿77.34
6106	PAC Global PAC	$0.00000663 ₿0.0000000012	78.49	$115.71K ₿22.4	$0.000007629 ₿0.0000000017	$0.000003469 ₿0.0000000011	$0.25 ₿0.59	$331.66K ₿64.21	$115.71K ₿22.4
6112	JAK JAK	$0.0001151	-1.34	$114.38K	$0.0001216	$0.0001088	$12.72K	$114.38K	$114.38K
6113	End Federal Reserve EFR	$0.000115	-1.61	$115.05K	$0.000119	$0.000113	$2.86	$115.05K	$115.05K
6141	Edu3Labs NFE	$0.002132 ₿0.0000026	0.40	$112.13K ₿0	$0.002164 ₿0.0000030	$0.002122 ₿0.0000023	$52.91K ₿17.16	$1.92M ₿2.36K	$112.13K ₿0
6145	Biaoqing BIAO	$0.0001117	13.07	$111.75K	$0.0001125	$0.00009475	$34.06K	$111.75K	$111.75K
6146	SIZE SIZE	$0.0001146 ₿0.0000000020	-1.99	$111.58K ₿0	$0.0001181 ₿0.0000000021	$0.0001121 ₿0.0000000020	$42.59 ₿0.06	$111.58K ₿2.02	$111.58K ₿0
6149	Source SOURCE	$0.0002071 ₿0.00000065	-20.57	$111.42K ₿273.02	$0.0002956 ₿0.00000071	$0.0001983 ₿0.00000059	$1.81K ₿0.44	$114.88K ₿282.32	$111.42K ₿273.02
6151	Clube Atlético Mineiro Fan Token GALO	$0.04107 ₿0.0000045	3.77	$110.79K ₿17.11	$0.04188 ₿0.0000045	$0.03886 ₿0.0000042	$17.3K ₿0.22	$410.71K ₿45.15	$110.79K ₿17.11
6156	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.94	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6157	Beoble BBL	$0.0005156 ₿0.0000019	-2.41	$110.67K ₿265.76	$0.0005371 ₿0.0000020	$0.0005036 ₿0.0000018	$24.25K ₿83.71	$516.61K ₿1.92K	$110.67K ₿265.76
6158	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001103	-2.61	$109.77K	$0.0001144	$0.0001066	$1.19K	$109.77K	$109.77K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3575 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	OccamFi OCC	$0.004328 ₿0.0000032	-0.88	$109.79K ₿82.56	$0.004571 ₿0.0000037	$0.004161 ₿0.0000032	$1.07K ₿1.5	$430.52K ₿323.76	$109.79K ₿82.56
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003948 ₿0.000000000041	$0.000003742 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	SUICY the Seal SUICY	$0.0001094	-9.27	$109.35K	$0.0001331	$0.000108	$2.3K	$109.35K	$109.35K
6180	Lambda LAMB	$0.00005776 ₿0.00000011	-1.38	$107.51K ₿220.15	$0.00006001 ₿0.00000012	$0.00005016 ₿0.00000011	$30.71K ₿20.17	$346.6K ₿709.75	$107.51K ₿220.15
6181	Colon COLON	$0.0001102	-11.57	$108.2K	$0.0001247	$0.00009145	$38.68K	$108.2K	$108.2K
6185	Good Games Guild GGG	$0.002701 ₿0.0000015	1.47	$108.28K ₿61.81	$0.002738 ₿0.0000015	$0.002581 ₿0.0000015	$47.17K ₿4.93	$270.7K ₿154.53	$108.28K ₿61.81
6186	Lil Brett LILB	$0.0001079	-1.84	$107.93K	$0.0001114	$0.00009615	$23.98K	$107.93K	$107.93K
6187	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0.0001078	$0.0001078	$582.13	$107.82K	$107.82K
6188	Ether-1 ETHO	$0.001401 ₿0.00000011	-26.62	$107.71K ₿6.49	$0.00201 ₿0.00000014	$0.000977 ₿0.000000068	$3.79K ₿0.79	$107.71K	$107.71K ₿6.49
6194	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01393 ₿0.00000014	$0.01253 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Zoomer ZOOMER	$0.0002632	7.21	$106.81K	$0.0002642	$0.0002298	$2.43K	$106.81K	$106.81K
6198	Noods NOODS	$0.0001067	-1.39	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6200	Codex Multichain CODEX	$0.001067 ₿0.00000093	-6.72	$106.72K ₿93.36	$0.09484 ₿0.00000099	$0.08787 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}