صفحة النتائج 36 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	LootBot LOOT	$0.04361 ₿0.000012	-1.79	$270.43K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$191.09K ₿7.94	$440.17K ₿126.89	$270.43K ₿111.28
5026	Cirus CIRUS	$0.001255 ₿0.00000044	-8.74	$267.65K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$106.6K ₿8.31	$269.92K ₿94.63	$267.65K ₿45.44
5030	RepubliK RPK	$0.001344 ₿0.00000040	-0.51	$268.89K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$69.9K ₿32.09	$4.03M ₿1.21K	$268.89K ₿80.53
5034	Boblles BOBLS	$0.0002671	3.58	$267.57K	$0.0002726	$0.0002228	$10.11K	$267.57K	$267.57K
5036	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5037	BIAO on SOL BIAO	$0.000266	-4.47	$266.01K	$0.0002857	$0.0002528	$42.01K	$266.01K	$266.01K
5039	Shitcats SHATS	$0.000000000979	36.52	$263.37K	$0.000000001025	$0.000000000717	$2.07K	$401.23K	$263.37K
5041	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5046	Pchain PI	$0.0002603 ₿0.000000057	-10.05	$265.23K ₿58.12	$0.0002899 ₿0.000000063	$0.0002595 ₿0.000000054	$17.08K ₿0.25	$406.51K ₿89.63	$265.23K ₿58.12
5047	Monavale MONA	$25.24 ₿0.0024	3.57	$264.34K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$701.85 ₿0.11	$285.68K ₿27.13	$264.34K ₿25.04
5053	KEK KEKE	$0.000000003438 ₿0.00000000000040	1.27	$263.25K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$267.87K ₿30.82	$263.25K ₿30.28
5057	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5060	MindCoin MIND	$0.00000348	1.58	$260.75K	$0.000003499	$0.00000334	$1.72K	$260.75K	$260.75K
5061	ROCK ROCK	$0.01399	4.85	$264.67K	$0.01401	$0.01317	$1.18K	$293.82K	$264.67K
5063	AIMX AIMX	$0.0006614 ₿0.00000014	0.21	$261.04K ₿56.29	$0.0006615 ₿0.00000014	$0.0006396 ₿0.00000013	$34.73 ₿3.76	$388.92K ₿83.86	$261.04K ₿56.29
5065	Sanin Inu SANI	$0.0000002927 ₿0.000000000047	-0.48	$259.06K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.12 ₿0.3	$259.06K ₿42.39	$259.06K ₿42.39
5066	VetMe VETME	$0.0002642 ₿0.000000051	0.42	$258.31K ₿47.78	$0.0002647 ₿0.000000055	$0.000259 ₿0.000000051	$286.98 ₿0.16	$264.3K ₿51.52	$258.31K ₿47.78
5068	TENET TENET	$0.0006129 ₿0.0000013	-5.65	$258.34K ₿473.1	$0.0006546 ₿0.0000015	$0.0005929 ₿0.0000013	$76.58K ₿20.91	$735.74K ₿1.64K	$258.34K ₿473.1
5069	BADCATsol $BADCAT	$0.0003316	0.89	$258.37K	$0.000334	$0.0003181	$743.13	$258.37K	$258.37K
5070	My DeFi Pet DPET	$0.005143 ₿0.00000091	-0.69	$258.54K ₿45.68	$0.005201 ₿0.00000091	$0.005111 ₿0.00000088	$25.34K ₿1.02	$514.72K ₿90.95	$258.54K ₿45.68
5071	Ferrum Network FRM	$0.0008839 ₿0.0000012	1.55	$253.7K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$141.71K ₿9.19	$527.8K ₿750.24	$253.7K ₿332.64
5074	Polychain Monsters PMON	$0.04403 ₿0.0000088	0.67	$257.78K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.27 ₿2.08	$382.43K ₿76.58	$257.78K ₿47.73
5079	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.04	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.56K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5086	FOAM FOAM	$0.0007185 ₿0.00000061	-0.86	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5089	99 Bitcoins 99BTC	$0.00000387	1.28	$255.1K	$0.00000387	$0.000003759	$39.07	$255.1K	$255.1K
5097	OG Peanut PEANUT	$0.0002536	-3.34	$253.97K	$0.0002623	$0.0002445	$2.45K	$253.97K	$253.97K
5098	markkacy KACY	$0.0002531	11.02	$254.13K	$0.000296	$0.00022	$609.35K	$254.13K	$254.13K
5099	Standard Protocol STND	$0.002982 ₿0.00000058	-8.07	$258.56K ₿53.43	$0.003247 ₿0.00000059	$0.002439 ₿0.00000055	$333.48K ₿5.93	$284.21K ₿58.73	$258.56K ₿53.43
5101	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5106	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008722 ₿0.00000000092	$0.00008363 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5111	ChatGPT's Mascot CHATTY	$0.0002506	14.25	$250.82K	$0.0002586	$0.000214	$8.93K	$250.82K	$250.82K
5112	Keyboard Cat KEYCAT	$0.0002508 ₿0.000000011	11.11	$250.68K ₿0	$0.0002526 ₿0.000000017	$0.0002257 ₿0.000000011	$2.51K ₿1.29	$250.68K ₿12.37	$250.68K ₿0
5113	coby COBY	$0.0002492	4.53	$249.18K	$0.0002521	$0.0002371	$1.68K	$249.18K	$249.18K
5115	WECOIN WECO	$0.0000253 ₿0.0000000065	-4.51	$250.06K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$690.52 ₿3.03	$252.08K ₿65.65	$250.06K ₿55.1
5118	Thorstarter XRUNE	$0.002183 ₿0.00000032	1.66	$249.64K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$184.9 ₿0.32	$1.17M ₿170.93	$249.64K ₿36.45
5121	BitCone CONE	$0.0000004235 ₿0.000000000077	0.57	$249.1K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$168.36 ₿0.15	$257.85K ₿47.18	$249.1K ₿45.96
5122	DegenX DGNX	$0.0119 ₿0.0000021	6.74	$249.56K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$11.49K ₿0.01	$249.56K ₿45.61	$249.56K ₿45.61
5123	Rawr XD	$0.0002527	1.03	$248.01K	$0.0002563	$0.0002266	$10.48K	$248.01K	$248.01K
5124	Universe.XYZ XYZ	$0.0003344 ₿0.0000000017	-0.21	$248.29K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.59K ₿1.99	$248.29K ₿1.3
5138	ENKI Protocol ENKI	$1.64	-8.24	$246.71K	$1.8	$1.57	$3.64K	$16.45M	$246.71K
5144	XP Network XPNET	$0.0004225 ₿0.000000044	0.32	$243.84K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$11.57K ₿3.02	$422.75K ₿44.57	$243.84K ₿25.6
5146	Pastel PSL	$0.00002171 ₿0.0000000045	-2.02	$243.6K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.67K ₿5.86	$346.92K ₿67.98	$243.6K ₿51.32
5157	X world Games XWG	$0.00007056 ₿0.000000030	0.21	$241.25K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.51K ₿2.33	$701.41K ₿300.28	$241.25K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005727 ₿0.000000060	$0.005517 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005627 ₿0.000000000059	$0.000005322 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5173	FALX FALX	$0.00002373	1.29	$237.76K	$0.0000239	$0.00002279	$637.21	$237.76K	$237.76K
5178	Amino [OLD] AMO	$0.00000475 ₿0.000000015	4.21	$237.29K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$56.35K ₿16.91	$237.29K ₿768.48	$237.29K ₿0
5179	Weird Medieval Memes WMM	$0.0002367	7.16	$237.08K	$0.0002384	$0.0002198	$1.73K	$237.08K	$237.08K
5182	Tomo Cat TOMO	$0.0002489	-12.49	$237.05K	$0.000285	$0.0002431	$30.89K	$237.05K	$237.05K
5184	Black Agnus FTW	$0.000000003944	-12.43	$236.68K	$0.0000003	$0.000000002543	$1.01K	$236.68K	$236.68K
5185	Twiskers TWX	$0.0002367	-4.99	$236.75K	$0.0002497	$0.0002355	$1.44K	$236.75K	$236.75K
5187	Bitcat BITCAT	$0.0002367	-3.68	$236.21K	$0.0002473	$0.0002348	$236.55K	$236.21K	$236.21K
5188	Uranus URS	$0.0002359	7.18	$235.13K	$0.0002368	$0.000219	$1.92K	$235.13K	$235.13K
5192	Spectre SPR	$0.0007277	-0.92	$235.59K	$0.0007447	$0.000704	$2.46K	$246.65K	$235.59K
5195	Dogecast DOGECAST	$0.0002346	-3.62	$234.6K	$0.0002456	$0.0002064	$39.27K	$234.6K	$234.6K
5196	Idena IDNA	$0.002895 ₿0.00000053	-2.44	$234.02K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.21K ₿0.86	$234.02K	$234.02K ₿34.95
5199	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03153 ₿0.00000033	$0.02529 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5205	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.57K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$214.93K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5206	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004505 ₿0.000000047	$0.004037 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5210	Vite VITE	$0.0002081 ₿0.00000047	71.51	$231.82K ₿515.81	$0.0003182 ₿0.00000052	$0.0001212 ₿0.00000046	$145.88K ₿111.76	$231.82K ₿516.2	$231.82K ₿515.81
5214	Chitan CHITAN	$0.0002347	2.72	$230.87K	$0.0002364	$0.0002278	$3.76	$230.87K	$230.87K
5217	Hourglass WAIT	$0.002359 ₿0.0000013	0.45	$230.85K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$47.89 ₿3.12	$230.85K ₿133.73	$230.85K ₿133.73
5219	Nostra Staked STRK NSTSTRK	$0.1529 ₿0.000026	-0.38	$230.36K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$739.56 ₿3.28	$230.36K ₿213.56	$230.36K ₿213.54
5226	Ribbit Meme RIBBIT	$0.000000000544 ₿0.000000000000035	-8.91	$229.05K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.79K ₿0.33	$229.05K ₿14.78	$229.05K ₿14.78
5245	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5247	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-2.46	$225.04K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.46K ₿1.54	$463.21K ₿102.76	$225.04K ₿49.92
5248	yap YAP	$0.0002242	-0.95	$224.58K	$0.0002316	$0.0002194	$637.14	$224.58K	$224.58K
5250	WickedBet Casino WIK	$0.004873 ₿0.0000019	-0.81	$224.67K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.61K ₿1.8	$339.57K ₿141.4	$224.67K ₿106.4
5255	Cros CROS	$0.001196	-11.40	$223.99K	$0.001396	$0.001082	$1.78M	$1.19M	$223.99K
5256	TitanSwap TITAN	$0.0002971 ₿0.000000050	-0.16	$223.76K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.57K ₿1	$297.1K ₿50.04	$223.76K ₿37.69
5257	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002788 ₿0.000000029	$0.002709 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5260	Shroom.Finance SHROOM	$0.004341 ₿0.00000086	12.18	$223.1K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.94K ₿0.68	$284.63K ₿56.55	$223.1K ₿44.33
5261	LEDOG (DOG) DOG	$0.00000001061	-12.86	$222.92K	$0.00000001219	$0.00000001036	$2.47K	$222.92K	$222.92K
5264	YEETI 液体 YEETI	$0.0002221	-0.59	$222.16K	$0.0002235	$0.0002221	$73.38	$222.16K	$222.16K
5265	Seal Dog SOG	$0.00002625	-16.73	$222.06K	$0.00003153	$0.00002574	$166.46	$222.06K	$222.06K
5266	AI PIN AI	$0.00289 ₿0.0000015	-1.46	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5267	S.C. Corinthians Fan Token SCCP	$0.05806 ₿0.0000051	-3.38	$221.72K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.45K ₿0.6	$1.16M ₿103.53	$221.72K ₿43.81
5268	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.71	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5269	Dagknight Dog DOGK	$0.00007137	23.72	$243.15K	$0.00006847	$0.0000523	$6.31K	$243.15K	$243.15K
5270	Cat-Dog CATDOG	$0.00000256	4.00	$222.08K	$0.0000026	$0.00000243	$21.07K	$222.08K	$222.08K
5278	Number 1 Token NR1	$0.002564 ₿0.000000064	-0.28	$220.52K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$220.52K ₿5.55	$220.52K ₿5.55
5279	xiao lang gou XLG	$0.0002205	-1.70	$220.52K	$0.0002258	$0.0002183	$314.48	$220.52K	$220.52K
5280	Moonwell Apollo MFAM	$0.0003649 ₿0.000000027	0.55	$220.52K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.94 ₿0.05	$364.94K ₿27.32	$220.52K ₿14.63
5283	Curtis CURTIS	$0.0002197	-0.35	$219.74K	$0.0002248	$0.0002088	$492.21	$219.74K	$219.74K
5285	CoinChef CHEF	$0.0007632	0.32	$219.27K	$0.000764	$0.0007577	$51.68K	$762.68K	$219.27K
5291	Possum PSM	$0.00006488 ₿0.000000013	-1.47	$218.24K ₿0	$0.0004841 ₿0.000000014	$0.00006498 ₿0.000000013	$36.92 ₿0.13	$648.85K ₿139.49	$218.24K ₿0
5296	DAD DAD	$0.0002971 ₿0.00000015	-16.79	$217.38K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.09K ₿4.46	$297.1K ₿150.14	$217.38K ₿100.22
5304	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5305	littlemanyu MANYU	$0.000216	1.43	$215.91K	$0.000218	$0.000206	$166.78K	$215.91K	$215.91K
5308	QUBI Tokenized RWA $QBIT	$0.0002158	3.68	$215.85K	$0.0002169	$0.0002025	$1.49K	$215.85K	$215.85K
5309	Metastrike MTS	$0.0008111 ₿0.00000017	1.67	$215.7K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$34.97K ₿1.6	$459.58K ₿101.01	$215.7K ₿39.09
5310	Meme AI Coin MEMEAI	$0.000296 ₿0.000000087	3.06	$215.59K ₿63.82	$0.0002961 ₿0.00000010	$0.0002864 ₿0.000000079	$91.82K ₿2.77	$262.02K ₿77.61	$215.59K ₿63.82
5316	Satoxcoin SATOX	$0.00005864 ₿0.0000000065	-2.11	$213.23K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$38.57K ₿0.17	$214.03K ₿22.44	$213.23K ₿22.35
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	FoFar FOFAR	$0.0002122	-3.82	$212.26K	$0.0002227	$0.0002101	$4.33K	$212.26K	$212.26K
5330	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.42	$210.2K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$886.24 ₿0.82	$454.61K ₿94.4	$210.2K ₿40.57
5331	Edgeware EDG	$0.00003021 ₿0.0000000063	-99.02	$210.19K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.93K ₿5.43	$224.08K ₿47.34	$210.19K ₿44.4
5335	Melon Dog MELON	$0.0005131 ₿0.00000017	-3.01	$209.1K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.96K ₿1.12	$209.1K ₿72.6	$209.1K ₿72.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}