صفحة النتائج 36 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6268	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02209 ₿0.00000020	$0.01931 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6270	Uranus URS	$0.0001392	-0.39	$138.92K	$0.0001454	$0.0001364	$120.74	$138.92K	$138.92K
6273	khaokheowzoo KHEOWZOO	$0.0001378	0.53	$138.71K	$0.0001455	$0.0001355	$746.65	$138.71K	$138.71K
6278	Convergence CONV	$0.00003508 ₿0.000000016	4.35	$138K ₿32.44	$0.00003546 ₿0.000000017	$0.00003361 ₿0.000000016	$137.59K ₿3.99	$351.12K ₿162.3	$138K ₿32.44
6288	Natus Vincere Fan Token NAVI	$0.07858 ₿0.0000063	-0.01*	$137.23K ₿13.86	$0.07867 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.88K ₿31.79	$137.23K ₿13.86
6294	MineTard AI MTARD	$0.0001355	-6.40	$136.35K	$0.0001509	$0.0001334	$1.62K	$136.35K	$136.35K
6295	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.107 ₿0.00000099	$0.09921 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6317	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6324	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.7484 ₿0.0000069	$0.6306 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6331	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1177 ₿0.0000011	$0.1167 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6336	INN BLOCK INN	$0.001194	6.79	$131.37K	$0.001245	$0.001118	$1.09K	$131.37K	$131.37K
6339	Source SOURCE	$0.000239 ₿0.00000065	-0.64	$131.11K ₿273.02	$0.000244 ₿0.00000071	$0.000239 ₿0.00000059	$68.94 ₿0.44	$135.16K ₿282.32	$131.11K ₿273.02
6342	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6343	Juggernaut JGN	$0.001304 ₿0.00000051	-22.95	$130.83K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$4.77K ₿4.17	$195.83K ₿77.81	$130.83K ₿51.98
6345	NIKITA by Virtuals NIKITA	$0.0001312	3.89	$130.51K	$0.0001428	$0.0001257	$188.25	$130.51K	$130.51K
6346	WEWECOIN WEWE	$0.0000013	0.23	$130.42K	$0.000001309	$0.0000013	$5.62	$130.42K	$130.42K
6350	INU INU	$0.0001299	-5.31	$129.94K	$0.0001477	$0.0001282	$8.43K	$129.94K	$129.94K
6352	earl EARL	$0.000129	-0.49	$129.74K	$0.0001384	$0.0001277	$1.82K	$129.74K	$129.74K
6354	OATH OATH	$0.0007546 ₿0.00000034	5.57	$129.37K ₿50.67	$0.0008019 ₿0.00000035	$0.000659 ₿0.00000033	$8.26 ₿0.28	$129.45K ₿56.27	$129.37K ₿50.67
6357	yap YAP	$0.0001284	-1.20	$129.17K	$0.000135	$0.0001261	$91.94	$129.17K	$129.17K
6365	Baby BABY	$0.0000001335 ₿0.00000000071	14.68	$128.13K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001164 ₿0.00000000065	$4.47K ₿18.24	$131.73K ₿714.88	$128.13K ₿0
6370	cat girl CATGF	$0.0001268	-26.35	$127.54K	$0.0002031	$0.0001263	$29.46K	$127.54K	$127.54K
6382	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6386	DT Inu DTI	$0.0001267	4.07	$126.74K	$0.0001271	$0.0001216	$12.46K	$126.74K	$126.74K
6393	@DOGE @DOGE	$0.0001258	-4.95	$126K	$0.0001365	$0.0001237	$884.47	$126K	$126K
6402	Vector Smart Gas VSG	$0.00001346 ₿0.000000029	-4.57	$124.99K ₿0	$0.00001447 ₿0.000000031	$0.00001313 ₿0.000000029	$2.6K ₿0.55	$125.53K ₿301.99	$124.99K ₿0
6418	Young Boys Fan Token YBO	$0.1073 ₿0.0000065	1.83	$123.14K ₿12.5	$0.1074 ₿0.0000071	$0.1051 ₿0.0000063	$1.89 ₿0	$536.52K ₿32.97	$123.14K ₿12.5
6427	ArthSwap ARSW	$0.0001237 ₿0.000000025	-4.56	$122.59K ₿24.52	$0.0001296 ₿0.000000025	$0.000122 ₿0.000000024	$22.69K ₿0.15	$122.59K ₿25.7	$122.59K ₿24.52
6437	Hawk Tuah HAWKTUAH	$0.000133	2.33	$121.6K	$0.000139	$0.000129	$160.84K	$121.6K	$121.6K
6460	Code Token CODE	$0.0000001189	2.92	$120.11K	$0.0000001192	$0.0000001155	$121.44	$120.11K	$120.11K
6463	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0.002488	$0.002488	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6465	Doge Inu DINU	$0.000000000239 ₿0.00000000000011	-3.22	$119.34K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$8.86 ₿1.14	$119.34K ₿114.84	$119.34K ₿0
6468	Amulet Protocol AMU	$0.0002153 ₿0.00000058	-5.92	$119.26K ₿116.36	$0.0002535 ₿0.00000064	$0.0002153 ₿0.00000058	$15.94K ₿50.34	$215.35K ₿555.43	$119.26K ₿116.36
6477	Grai GRAI	$1.02 ₿0.000014	0.82	$118.85K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$546.52 ₿4.19	$118.85K ₿81.5	$118.85K ₿81.5
6482	Snake wif Hat SSSSS	$0.000114	0.92	$118.04K	$0.00012	$0.000109	$131.99K	$118.04K	$118.04K
6484	CoinChef CHEF	$0.000408	-0.58	$118.03K	$0.0004293	$0.0004011	$11.91	$410.54K	$118.03K
6485	WAP WAP	$0.0001174	-6.36	$118.02K	$0.0001292	$0.000115	$4.73K	$118.02K	$118.02K
6487	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6496	BABYTRUMP BABYTRUMP	$0.002958 ₿0.00000058	-5.72	$117.57K ₿23.19	$0.003205 ₿0.00000065	$0.002936 ₿0.00000057	$1.55K ₿0.34	$117.57K ₿23.19	$117.57K ₿23.19
6499	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.62	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.000344 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6500	bloXmove (ERC20) BLXM	$0.006957 ₿0.0000030	1.33	$117.47K ₿51.35	$0.007007 ₿0.0000030	$0.006865 ₿0.0000027	$2.33 ₿5.51	$347.87K ₿152.06	$117.47K ₿51.35
6502	LOTUS LOTUS	$0.0001813	3.55	$117.33K	$0.0001981	$0.0001745	$6.65	$117.33K	$117.33K
6504	Peanut PNUT	$0.01171	-9.74	$117.29K	$0.01326	$0.01039	$50.81K	$117.29K	$117.29K
6506	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6514	Petunia PETUNIA	$0.0001165	-3.94	$116.5K	$0.0001504	$0.000116	$44.87K	$116.5K	$116.5K
6522	CatWifHat CATWIF	$0.0001291 ₿0.000000085	-1.70	$116.24K ₿0	$0.0001365 ₿0.00000011	$0.0001269 ₿0.000000083	$631.92 ₿10.78	$116.24K ₿85.31	$116.24K ₿0
6527	Wrapped OptiDoge WOPTIDOGE	$0.0000002745 ₿0.000000000019	3.65	$115.78K ₿8.21	$0.0000002848 ₿0.000000000020	$0.0000002648 ₿0.000000000019	$106.8 ₿0.01	$115.78K ₿8.21	$115.78K ₿8.21
6529	Fade Wallet Token FWT	$0.0002696	-1.94	$115.7K	$0.0002772	$0.0002645	$112.46	$269.77K	$115.7K
6536	Ruri - Truth Terminal's Crush RURI	$0.0001144	-17.30	$115.09K	$0.0001532	$0.000113	$9.18K	$115.09K	$115.09K
6545	Atlas USV USV	$1.08 ₿0.000037	-86.59	$114.45K ₿3.94	$8.14 ₿0.00030	$1.08 ₿0.000035	$1.41 ₿0.01	$308.67K ₿10.64	$114.45K ₿3.94
6551	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	0.18	$114.01K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$633.41 ₿1.47	$116.53K ₿44.75	$114.01K ₿77.34
6552	MILKBAG MILKBAG	$0.0001232	-32.16	$113.99K	$0.0001874	$0.0001197	$10.25K	$113.99K	$113.99K
6559	TrainingDietMax TDM	$0.001192	0.95	$113.69K	$0.001239	$0.001157	$1.48K	$113.69K	$113.69K
6561	Bridged TrueUSD TUSD	$0.05621 ₿0.000014	-94.31	$113.54K ₿0	$0.9964 ₿0.000014	$0.05505 ₿0.000014	$52.47 ₿0.03	$113.54K	$113.54K ₿0
6562	LitLab Games LITT	$0.0001372 ₿0.00000034	-0.24	$113.39K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$19.99 ₿2.93	$370.37K ₿1.03K	$113.39K ₿182.23
6567	Lonk LONK	$0.0000003403 ₿0.00000000014	3.19	$113.17K ₿49.21	$0.0000003546 ₿0.00000000016	$0.000000329 ₿0.00000000014	$37.35 ₿0.58	$128.12K ₿55.71	$113.17K ₿49.21
6574	Hana HANA	$0.0000126	3.57	$112.4K	$0.00001294	$0.00001216	$506.48K	$112.4K	$112.4K
6584	YAWN YAWN	$0.00001392	-9.01	$111.35K	$0.00001559	$0.00001366	$46.52K	$111.35K	$111.35K
6585	Metafluence METO	$0.00006184 ₿0.000000014	0.29	$111.35K ₿0	$0.00006189 ₿0.000000014	$0.00006164 ₿0.000000013	$126.97K ₿2.47	$296.92K ₿67.25	$111.35K ₿0
6602	AlphaScan AI ASCN	$0.002243 ₿0.0000013	4.39	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002132 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6603	ITO $ITO	$0.0000002685	0.96	$110K	$0.0000002775	$0.000000264	$661.05	$110K	$110K
6604	Aperture Finance APTR	$0.001208	-8.34	$109.94K	$0.001323	$0.001205	$272.61K	$1.21M	$109.94K
6618	PIZA (Ordinals) PIZA	$0.005079 ₿0.0000069	1.14	$108.56K ₿144.36	$0.005518 ₿0.0000090	$0.004895 ₿0.0000032	$134.61K ₿47.21	$108.56K ₿144.36	$108.56K ₿144.36
6621	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	3.27	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002896 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6623	Kamala Horris KAMA	$0.0001088	-0.30	$108.33K	$0.0001138	$0.0001066	$27.35K	$108.33K	$108.33K
6626	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6628	CATEX CATEX	$0.000000267 ₿0.00000000016	490.54	$107.82K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004522 ₿0.00000000013	$80.44K ₿0.79	$236.71K ₿164.99	$107.82K ₿0
6633	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6634	Wild Goat Coin WGC	$0.00002144	-6.85	$107.25K	$0.00002423	$0.00002112	$13.56	$107.25K	$107.25K
6644	A3S AA	$0.0004298 ₿0.0000097	-7.15	$106.52K ₿0	$0.0004649 ₿0.000011	$0.0004268 ₿0.0000092	$3.06M ₿5.12	$128.91K ₿1.94K	$106.52K ₿0
6648	Clube Atlético Mineiro Fan Token GALO	$0.0322 ₿0.0000045	-7.34	$106.21K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$106.89K ₿0.22	$322.08K ₿45.15	$106.21K ₿17.11
6665	Leeds United Fan Token LUFC	$0.03468 ₿0.0000083	-4.34	$104.61K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.64K ₿0.43	$346.88K ₿83.62	$104.61K ₿35.02
6671	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6675	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.26 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6691	Oddz ODDZ	$0.001147 ₿0.00000027	-4.11	$102.23K ₿24.94	$0.001279 ₿0.00000030	$0.001109 ₿0.00000027	$378.63K ₿4.16	$114.34K ₿27.9	$102.23K ₿24.94
6703	Acid Toad TOAD	$0.000000000241	-12.32	$101.73K	$0.000000000286	$0.00000000024	$3.13K	$101.73K	$101.73K
6727	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6729	JulSwap JULD	$0.00017 ₿0.000000068	-5.53	$100.69K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$127.62K ₿1.76	$136.03K ₿54.78	$100.69K ₿40.55
6739	MollarsToken MOLLARS	$0.01431	2.33	$99.85K	$0.01672	$0.01395	$43.8K	$118.49K	$99.85K
6742	Ember Sword EMBER	$0.0005819	-2.02	$99.61K	$0.000621	$0.0005187	$117.02K	$1.45M	$99.61K
6748	EpiK Protocol AIEPK	$0.000638 ₿0.00000020	-4.67	$98.94K ₿31.51	$0.0007475 ₿0.00000021	$0.0006367 ₿0.00000019	$157.26K ₿4.25	$255.15K ₿81.27	$98.94K ₿31.51
6759	ShredN SHRED	$0.00982 ₿0.000015	1.89	$98.21K ₿9.01	$0.01027 ₿0.000015	$0.009555 ₿0.000014	$14.6K ₿1.32	$982.07K ₿1.5K	$98.21K ₿9.01
6765	Jason Derulo JASON	$0.00009754	-3.74	$97.54K	$0.0001086	$0.00009566	$5.31K	$97.54K	$97.54K
6774	Agent Zero $WSB	$0.004619	3.07	$96.75K	$0.004774	$0.004468	$451.6	$96.75K	$96.75K
6775	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-2.32	$96.69K ₿360.03	$0.4069 ₿0.0000038	$0.3587 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6777	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.10	$96.61K ₿59.05	$0.002913 ₿0.0000018	$0.0029 ₿0.0000014	$109.73K ₿0.67	$291.04K ₿177.9	$96.61K ₿59.05
6783	PAC Global PAC	$0.000005519 ₿0.0000000012	-6.60	$96.23K ₿22.4	$0.00000599 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.84K ₿64.21	$96.23K ₿22.4
6789	Kappy KAPPY	$0.00009529	-4.21	$95.81K	$0.0001047	$0.00009438	$2.87K	$95.85K	$95.81K
6792	HeroesChained HEC	$0.00192 ₿0.0000011	-0.21	$95.69K ₿57.55	$0.002093 ₿0.0000013	$0.001918 ₿0.0000011	$99.48K ₿4.01	$191.99K ₿115.47	$95.69K ₿57.55
6800	Param PARAM	$0.0003676	5.71	$95.17K	$0.0003981	$0.0003338	$111.64K	$734.88K	$95.17K
6814	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6824	LULU LULU	$0.008501	10.41	$93.78K	$0.008503	$0.007699	$30.8	$8.5M	$93.78K
6839	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6842	Fabwelt WELT	$0.0004494 ₿0.00000018	-15.47	$92.7K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$127.12 ₿7.73	$215.51K ₿94	$92.7K ₿40.43
6843	Colon COLON	$0.00009435	4.45	$92.61K	$0.0001098	$0.00009003	$44.51K	$92.61K	$92.61K
6859	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03007 ₿0.00000028	$0.02681 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6877	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6884	Solve.Care SOLVE	$0.0001053 ₿0.00000037	-22.35	$89.58K ₿271.81	$0.0003404 ₿0.00000037	$0.0001049 ₿0.00000035	$6.2K ₿20.05	$105.39K ₿370.31	$89.58K ₿271.81
6885	Bloomsperg Terminal SPERG	$0.00008896	-4.88	$89.5K	$0.00009695	$0.00008744	$1.56K	$89.5K	$89.5K
6897	The Professor LAB	$0.00008809	-27.29	$88.63K	$0.0001263	$0.0000866	$7.45K	$88.63K	$88.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}