صفحة النتائج 36 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6586	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6588	INU INU	$0.0001037	-10.32	$103.19K	$0.0001169	$0.0001028	$3.23K	$103.19K	$103.19K
6589	Uranus URS	$0.000104	-2.46	$103.99K	$0.0001091	$0.0001036	$532.68	$103.99K	$103.99K
6595	Colon COLON	$0.0001055	0.21	$103.85K	$0.0001223	$0.0001045	$40.27K	$103.85K	$103.85K
6596	COAL COAL	$0.00493	7.24	$103.82K	$0.005224	$0.004528	$237.26	$103.82K	$103.82K
6597	Zenlink Network ZLK	$0.001901 ₿0.00000033	3.11	$103.52K ₿18.01	$0.001914 ₿0.00000040	$0.001787 ₿0.00000032	$448.02 ₿0.54	$135.76K ₿23.62	$103.52K ₿18.01
6608	Kappy KAPPY	$0.0001028	-8.93	$102.82K	$0.0001144	$0.00009911	$3.15K	$102.85K	$102.82K
6610	Source SOURCE	$0.0001856 ₿0.00000065	1.37	$102.78K ₿273.02	$0.0001883 ₿0.00000071	$0.0001831 ₿0.00000059	$85.14 ₿0.44	$105.95K ₿282.32	$102.78K ₿273.02
6611	Picasso PICA	$0.00001116 ₿0.00000016	-6.30	$102.77K ₿788.57	$0.00001198 ₿0.00000017	$0.00001053 ₿0.00000015	$1.23K ₿12.47	$12.88 ₿1.69K	$102.77K ₿788.57
6621	Baby BABY	$0.000000107 ₿0.00000000071	-2.24	$102.15K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001061 ₿0.00000000065	$504.32 ₿18.24	$105.02K ₿714.88	$102.15K ₿0
6623	Vainguard VAIN	$0.000102	-2.51	$102.02K	$0.0001106	$0.0001018	$493.83	$102.02K	$102.02K
6627	earl EARL	$0.0001024	-4.75	$102.32K	$0.0001092	$0.0001014	$691.46	$102.32K	$102.32K
6632	88mph MPH	$0.07782 ₿0.000010	-5.73	$101.35K ₿12.14	$0.08617 ₿0.000010	$0.07778 ₿0.0000090	$58.02K ₿0.15	$122.84K ₿15.01	$101.35K ₿12.14
6635	LOTUS LOTUS	$0.0001555	0.60	$101.12K	$0.0001706	$0.0001545	$5.04	$101.12K	$101.12K
6642	Dojo Protocol DOAI	$0.0002239	-1.48	$100.74K	$0.0002662	$0.0002228	$85.9K	$224.18K	$100.74K
6646	NIKITA by Virtuals NIKITA	$0.0001007	0	$100.5K	$0	$0	$18.58	$100.5K	$100.5K
6652	Dogecast DOGECAST	$0.0001003	-3.72	$100.42K	$0.0001066	$0.00009875	$202.69K	$100.42K	$100.42K
6653	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6654	Fade Wallet Token FWT	$0.0002336	-6.45	$100.2K	$0.0002515	$0.0002301	$750.41	$233.62K	$100.2K
6667	DFX Finance DFX	$0.002277 ₿0.0000015	0.44	$99.42K ₿66.75	$0.002389 ₿0.0000015	$0.002005 ₿0.0000011	$190.76 ₿0.4	$228.11K ₿153.15	$99.42K ₿66.75
6684	ITO $ITO	$0.0000002405	-2.74	$98.46K	$0.0000002526	$0.0000002391	$524.82	$98.46K	$98.46K
6687	MollarsToken MOLLARS	$0.01411	-12.81	$98.3K	$0.01664	$0.01405	$42.19K	$116.66K	$98.3K
6692	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6693	Aegis Ai AEGIS	$0.0009781 ₿0.0000035	0.22	$97.75K ₿360.03	$0.001002 ₿0.0000038	$0.0009759 ₿0.0000033	$30.09 ₿4.85	$97.75K ₿363.66	$97.75K ₿360.03
6707	Lil Brett LILB	$0.0000966	-1.27	$96.6K	$0.0001002	$0.00009613	$96.62	$96.6K	$96.6K
6713	Elexium EX	$0.02703	-3.61	$96.15K	$0.0284	$0.02686	$768.4	$97K	$96.15K
6714	Leeds United Fan Token LUFC	$0.03158 ₿0.0000083	0.15	$95.93K ₿35.02	$0.0322 ₿0.0000083	$0.03153 ₿0.0000071	$55.27K ₿0.43	$318.11K ₿83.62	$95.93K ₿35.02
6724	AntiMatter TUNE	$0.002872 ₿0.0000017	0.05	$95.33K ₿59.05	$0.002874 ₿0.0000018	$0.002869 ₿0.0000014	$82.68K ₿0.67	$287.17K ₿177.9	$95.33K ₿59.05
6726	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009516	-0.06	$95.12K	$0.00009785	$0.00009356	$462.26	$95.12K	$95.12K
6764	Flavia Is Online FLAVIA	$0.00009307	-4.53	$92.59K	$0.00009896	$0.0000926	$894.46	$92.59K	$92.59K
6768	PAC Global PAC	$0.00000529 ₿0.0000000012	-11.53	$92.43K ₿22.4	$0.00000598 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$264.92K ₿64.21	$92.43K ₿22.4
6771	Bonkey BONKEY	$0.0001038	-18.20	$92.36K	$0.000128	$0.0001035	$2.5K	$92.36K	$92.36K
6778	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,474.11 ₿0.050	$5,334.33 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6780	Petunia PETUNIA	$0.00009184	-0.26	$91.65K	$0.00009516	$0.00009129	$43.15K	$91.65K	$91.65K
6782	LULU LULU	$0.008299	23.86	$91.55K	$0.0189	$0.0067	$1.06K	$8.3M	$91.55K
6798	CATEX CATEX	$0.0000002236 ₿0.00000000016	312.88	$90.3K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005416 ₿0.00000000013	$69.01K ₿0.79	$198.24K ₿164.99	$90.3K ₿0
6801	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9962 ₿0.0000092	$0.952 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6802	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6811	WAP WAP	$0.00008985	-2.87	$89.38K	$0.00009396	$0.00008911	$271.74	$89.38K	$89.38K
6823	MAGA VP MVP	$0.001963	-90.67	$88.81K	$0.02105	$0.001937	$389.52	$93.22K	$88.81K
6824	Jason Derulo JASON	$0.00008872	-2.54	$88.72K	$0.000115	$0.00008799	$774.01	$88.72K	$88.72K
6832	Amulet Protocol AMU	$0.0001592 ₿0.00000058	-1.73	$88.22K ₿116.36	$0.0001621 ₿0.00000064	$0.0001506 ₿0.00000058	$211.41 ₿50.34	$159.3K ₿555.43	$88.22K ₿116.36
6833	Fuku-Kun FUKU	$0.000000233	0.40	$88.19K	$0.0000002386	$0.0000002031	$49.26K	$88.19K	$88.19K
6835	Datamall Coin DMC	$0.0002297 ₿0.0000013	18.99	$88K ₿518.16	$0.0002398 ₿0.0000014	$0.0001925 ₿0.0000013	$39.76K ₿3.82	$114.14K ₿672.06	$88K ₿518.16
6842	Code Token CODE	$0.00000008687	1.36	$87.75K	$0.0000000875	$0.00000008567	$96.84	$87.75K	$87.75K
6848	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007912 ₿0.0000000073	$0.0006911 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	ROCK ROCK	$0.0000865	-0.82	$87.2K	$0.00008901	$0.00008639	$48.14K	$87.2K	$87.2K
6874	Twiskers TWX	$0.00008548	0.68	$85.48K	$0.00008566	$0.0000849	$151.12	$85.48K	$85.48K
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007426 ₿0.0000000068	$0.0006411 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6881	Snake wif Hat SSSSS	$0.00008598	6.06	$80.02K	$0.00008799	$0.00007902	$57.79K	$80.02K	$80.02K
6893	Pickle Finance PICKLE	$0.05103 ₿0.000028	1.28	$84.4K ₿40.57	$0.05146 ₿0.000029	$0.04964 ₿0.000026	$2.67 ₿0.82	$178.06K ₿94.4	$84.4K ₿40.57
6902	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3335 ₿0.0000030	$0.2946 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6903	Ferrum Network FRM	$0.0002918 ₿0.0000012	-8.83	$83.76K ₿332.64	$0.0004093 ₿0.0000012	$0.0002103 ₿0.0000012	$112.26K ₿9.19	$174.26K ₿750.24	$83.76K ₿332.64
6922	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6931	khaokheowzoo KHEOWZOO	$0.00008265	-3.44	$82.24K	$0.0000865	$0.00008197	$356.89	$82.24K	$82.24K
6932	Convergence CONV	$0.00002101 ₿0.000000016	-1.61	$82.5K ₿32.44	$0.00002606 ₿0.000000017	$0.00001944 ₿0.000000016	$114.32K ₿3.99	$209.9K ₿162.3	$82.5K ₿32.44
6934	BCREPE BCRE	$0.0001442	3.65	$82.02K	$0.0001418	$0.0001322	$82.15K	$82.02K	$82.02K
6940	Aperture Finance APTR	$0.0009026	-1.12	$81.77K	$0.000956	$0.0008992	$323.46K	$899.55K	$81.77K
6956	TrackedBio TRACKEDBIO	$0.00008114	-2.51	$80.02K	$0.00008412	$0.0000804	$105.22	$80.75K	$80.02K
6968	Fabwelt WELT	$0.0003707 ₿0.00000018	-12.90	$79.74K ₿40.43	$0.000441 ₿0.00000021	$0.0001949 ₿0.00000018	$501.32 ₿7.73	$185.37K ₿94	$79.74K ₿40.43
6970	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.82	$79.4K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.4K ₿26.85	$79.4K ₿0
6977	sunpepe SUNPEPE	$0.00007893	0.39	$78.94K	$0.00007977	$0.00007864	$167.88	$78.94K	$78.94K
6980	İstanbul Başakşehir Fan Token IBFK	$0.05632 ₿0.000012	3.65	$78.72K ₿14.42	$0.05682 ₿0.000012	$0.05386 ₿0.000012	$88.6K ₿0.2	$169.02K ₿38.63	$78.72K ₿14.42
6982	Puffy PUFFY	$0.000001779	-0.90	$78.67K	$0.000001839	$0.00000176	$28.82	$78.67K	$78.67K
6983	Juggernaut JGN	$0.0007849 ₿0.00000051	-0.12	$78.66K ₿51.98	$0.001305 ₿0.00000054	$0.0007801 ₿0.00000050	$2.14 ₿4.17	$117.75K ₿77.81	$78.66K ₿51.98
6989	REV3AL REV3L	$0.000187 ₿0.00000028	1.93	$78.11K ₿118.08	$0.0001874 ₿0.00000030	$0.0001822 ₿0.00000027	$140.57 ₿2.29	$187.09K ₿283.23	$78.11K ₿118.08
6992	Dyad DYAD	$1	0	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3777 ₿0.0000034	$0.3583 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.07004 ₿0.00000064	$0.05938 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
6999	Flux FLUX	$0.000000003278	3.67	$77.75K	$0.000000003871	$0.000000003135	$354.68	$77.75K	$77.75K
7009	Nova on Mars NOVA	$0.00007689	-0.74	$77.27K	$0.00007927	$0.00007677	$177.78	$77.27K	$77.27K
7016	Bloomsperg Terminal SPERG	$0.00007713	-0.27	$77.08K	$0.00007954	$0.0000764	$145.54	$77.08K	$77.08K
7023	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3076 ₿0.0000028	$0.2266 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7034	Good Games Guild GGG	$0.00191 ₿0.0000015	0.41	$76.44K ₿61.81	$0.001923 ₿0.0000015	$0.001892 ₿0.0000015	$73.88K ₿4.93	$191.1K ₿154.53	$76.44K ₿61.81
7036	BERF BERF	$0.0001817	0.67	$76.33K	$0.000187	$0.0001804	$22.21	$76.33K	$76.33K
7041	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.03	$76.06K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$836 ₿1.36	$90.52K ₿27.46	$76.06K ₿23.07
7051	Solordi SOLO	$0.00007564 ₿0.000000034	0.39	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.00007483 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7059	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7064	Media Network MEDIA	$0.2991 ₿0.00031	-3.35	$74.8K ₿77.71	$0.3507 ₿0.00031	$0.2938 ₿0.00030	$4.66K ₿4.05	$260.09K ₿270.22	$74.8K ₿77.71
7074	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7075	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.57	$74.32K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48.02 ₿1.45	$179.01K ₿31.75	$74.32K ₿25.44
7079	neversol NEVER	$0.0000009322 ₿0.0000000027	1.27	$74.05K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$84.51K ₿41.04	$93.27K ₿270.5	$74.05K ₿214.75
7090	SmartCash SMART	$0.00002485 ₿0.0000000020	-8.96	$73.5K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002487 ₿0.0000000010	$13.77 ₿0	$124.41K ₿10	$73.5K ₿5.91
7100	GLP1 GLP1	$0.00007252	-2.17	$72.88K	$0.00007485	$0.00007232	$3.57	$72.88K	$72.88K
7108	Antitoken ANTI	$0.00007236	-96.85	$72.37K	$0.002297	$0.00007195	$462.38	$72.37K	$72.37K
7114	Ethos Reserve Note ERN	$0.9704 ₿0.000014	-0.13	$72.18K ₿31.04	$0.9769 ₿0.000014	$0.9677 ₿0.000013	$945.2 ₿1.46	$72.18K ₿31.05	$72.18K ₿31.04
7122	Oddz ODDZ	$0.0008036 ₿0.00000027	35.80	$71.71K ₿24.94	$0.001521 ₿0.00000030	$0.0005416 ₿0.00000027	$644.05K ₿4.16	$80.2K ₿27.9	$71.71K ₿24.94
7133	Shockwaves NEUROS	$0.001981 ₿0.0000010	-2.29	$71.38K ₿34.18	$0.00203 ₿0.0000011	$0.001971 ₿0.00000099	$42.68 ₿1.31	$198.15K ₿103.47	$71.38K ₿34.18
7138	Basedmilio BASED	$0.00007109	-0.66	$71.1K	$0.00007409	$0.00007074	$52.53	$71.1K	$71.1K
7149	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009628 ₿0.0000000089	$0.000919 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7156	GorplesCoin GORPLES	$0.0001418	-2.15	$69.79K	$0.0001466	$0.0001405	$4.21	$69.79K	$69.79K
7163	Marvin On Base MOB	$0.00000004627	-4.20	$69.41K	$0.00000004914	$0.00000004627	$142.05	$69.41K	$69.41K
7174	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7175	KIRA KIRA	$0.00006948	-2.63	$69.42K	$0.00007213	$0.00006891	$104.04	$69.42K	$69.42K
7192	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7209	Elumia ELU	$0.0001279 ₿0.00000016	-0.18	$67.98K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$103.9K ₿128.27	$127.98K ₿168.39	$67.98K ₿89.44
7211	MeowCat MEOW	$0.000679 ₿0.0000013	-1.45	$67.91K ₿0	$0.0007002 ₿0.0000015	$0.0006747 ₿0.0000012	$39.46 ₿10.33	$67.91K ₿127.01	$67.91K ₿0
7212	CULTUR $CULTUR	$0.00000679	-2.32	$67.89K	$0.00000695	$0.00000678	$250.94	$67.89K	$67.89K
7215	Biaoqing TRON BIAO	$0.00006766	10.25	$67.67K	$0.00006794	$0.00006122	$2.16K	$67.67K	$67.67K
7223	BIRDSPING PING	$0.0000006713	-1.66	$67.23K	$0.0000006836	$0.0000006698	$55.13	$67.23K	$67.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}