صفحة النتائج 36 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	TurtSat TURT	$0.0004646 ₿0.00000027	-11.23	$285.18K ₿0	$0.000529 ₿0.00000028	$0.0004402 ₿0.00000026	$413.41K ₿49.25	$285.18K	$285.18K ₿0
5177	Cloakcoin CLOAK	$0.04691 ₿0.0000012	0.86	$284.33K ₿7.76	$0.04694 ₿0.0000013	$0.04651 ₿0.0000012	$0.05 ₿0	$284.35K ₿5.81	$284.33K ₿7.76
5181	Beeg Blue Whale BEEG	$0.00002837	1.03	$283.74K	$0.001192	$0.00002729	$127.58K	$283.74K	$283.74K
5183	Edgeware EDG	$0.00004076 ₿0.0000000063	10.18	$283.43K ₿44.4	$0.00004077 ₿0.0000000068	$0.00003444 ₿0.0000000059	$80.39K ₿5.43	$302.16K ₿47.34	$283.43K ₿44.4
5185	FireStarter FLAME	$0.004137 ₿0.0000014	-2.45	$282.82K ₿100.12	$0.004241 ₿0.0000015	$0.004064 ₿0.0000014	$211.9K ₿4.92	$412.82K ₿146.14	$282.82K ₿100.12
5186	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02641 ₿0.00000024	$0.02021 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5188	Dojo Protocol DOAI	$0.000626	-5.06	$281.32K	$0.0006705	$0.0006187	$154.1K	$626.02K	$281.32K
5193	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1556 ₿0.0000014	$0.1373 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5207	Moonwell Apollo MFAM	$0.0004466 ₿0.000000027	-9.19	$275.47K ₿14.63	$0.000505 ₿0.000000029	$0.0004546 ₿0.000000027	$275.16 ₿0.05	$454.67K ₿27.32	$275.47K ₿14.63
5209	Vault AI $VAULT	$0.002753 ₿0.0000011	-4.23	$275.71K ₿115.2	$0.002948 ₿0.0000011	$0.002732 ₿0.0000010	$161.07 ₿0.35	$275.71K ₿115.2	$275.71K ₿115.2
5214	Meme AI Coin MEMEAI	$0.0003764 ₿0.000000087	0.10	$273.33K ₿63.82	$0.0004071 ₿0.00000010	$0.0003626 ₿0.000000079	$76.16K ₿2.77	$332.19K ₿77.61	$273.33K ₿63.82
5215	Pickle Finance PICKLE	$0.1681 ₿0.000028	-5.12	$272.68K ₿40.57	$0.1835 ₿0.000029	$0.1682 ₿0.000026	$501.69 ₿0.82	$586.96K ₿94.4	$272.68K ₿40.57
5217	WickedBet Casino WIK	$0.006053 ₿0.0000019	-4.74	$272.38K ₿106.4	$0.006354 ₿0.0000021	$0.005928 ₿0.0000016	$679.81 ₿1.8	$420.96K ₿141.4	$272.38K ₿106.4
5222	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01556 ₿0.00000014	$0.01065 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5225	Genius GENI	$0.0000008899 ₿0.000000000074	-6.45	$270.51K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000008899 ₿0.000000000066	$114.62 ₿0.03	$560.96K	$270.51K ₿20.61
5231	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5233	Rainbow Token RBW	$0.001075 ₿0.00000073	-3.34	$269.82K ₿170.46	$0.001143 ₿0.00000079	$0.001064 ₿0.00000071	$0.92 ₿9.15	$1.08M ₿725.8	$269.82K ₿170.46
5235	Twiskers TWX	$0.0002697	75.86	$269.79K	$0.0002764	$0.0001509	$35.13K	$269.79K	$269.79K
5237	Rawr XD	$0.0002732	6.04	$268.09K	$0.0002931	$0.0002576	$8K	$268.09K	$268.09K
5242	Taki Games TAKI	$0.0002294 ₿0.00000037	-0.99	$268.63K ₿440.15	$0.0002317 ₿0.00000041	$0.0002285 ₿0.00000037	$83.74K ₿3.16	$688.29K ₿1.13K	$268.63K ₿440.15
5243	Ozone Metaverse $OZONE	$0.0002709 ₿0.00000012	-6.56	$268.36K ₿0	$0.0002912 ₿0.00000012	$0.0002596 ₿0.00000011	$32.16K ₿9.92	$268.36K ₿36.78	$268.36K ₿0
5249	0chain ZCN	$0.005514 ₿0.0000023	1.61	$266.92K ₿112.72	$0.005808 ₿0.0000023	$0.005203 ₿0.0000021	$328.67 ₿0.05	$2.21M ₿931.55	$266.92K ₿112.72
5252	Pchain PI	$0.0002617 ₿0.000000057	9.61	$266.64K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$80.59K ₿0.25	$408.67K ₿89.63	$266.64K ₿58.12
5257	Cros CROS	$0.0009465	-9.44	$266.46K	$0.001051	$0.0009267	$1.46M	$946.55K	$266.46K
5263	Titan Trading Token TES	$0.01171 ₿0.000013	-10.20	$264.23K ₿0	$0.01304 ₿0.000012	$0.01162 ₿0.000011	$42.91K ₿0.87	$1.17M ₿1.29K	$264.23K ₿0
5269	Melon Dog MELON	$0.0006488 ₿0.00000017	-2.10	$264.41K ₿72.6	$0.0007298 ₿0.00000019	$0.0006504 ₿0.00000016	$5.21K ₿1.12	$264.41K ₿72.6	$264.41K ₿72.6
5271	Vite VITE	$0.0002358 ₿0.00000047	-4.81	$262.71K ₿515.81	$0.0002489 ₿0.00000052	$0.0002358 ₿0.00000046	$53.99K ₿111.76	$262.71K ₿516.2	$262.71K ₿515.81
5277	STARKNET BROTHER BROTHER	$0.000000000264	-8.46	$264.4K	$0.000000000306	$0.000000000264	$35.32	$264.4K	$264.4K
5279	Exorde EXD	$0.005504 ₿0.00000092	-0.01	$261.9K ₿35.21	$0.005505 ₿0.00000092	$0.005504 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5281	DegenX DGNX	$0.01244 ₿0.0000021	0.43	$260.52K ₿45.61	$0.01249 ₿0.0000022	$0.01238 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5283	Chitan CHITAN	$0.0002645	0	$260.19K	$0	$0	$2.99	$260.19K	$260.19K
5287	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9392 ₿0.0000087	$0.8791 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5292	iETH v1 IETH	$2,966.07 ₿0.057	-3.85	$259.32K ₿16.45	$3,188.69 ₿0.058	$2,976.42 ₿0.057	$0 ₿0	$259.32K ₿16.45	$259.32K ₿16.45
5299	Nifty League NFTL	$0.0002566 ₿0.000000023	0.79	$256.66K ₿16.13	$0.0002619 ₿0.000000024	$0.0002546 ₿0.000000023	$40.94 ₿0.02	$256.66K ₿19.26	$256.66K ₿16.13
5301	Rainicorn $RAINI	$0.0005269 ₿0.00000010	-88.88	$256.5K ₿52.98	$0.005627 ₿0.00000013	$0.0005273 ₿0.00000010	$228.43 ₿0.06	$263.69K ₿54.46	$256.5K ₿52.98
5305	Nothing VOID	$0.0002557	-4.05	$264.35K	$0.0002853	$0.0002578	$70.88K	$264.35K	$264.35K
5307	Shezmu SHEZMU	$0.1855 ₿0.00012	-12.29	$252K ₿27.2	$0.2299 ₿0.00015	$0.1857 ₿0.00011	$6.89K ₿2.03	$271.43K ₿53.42	$252K ₿27.2
5308	TokenSight TKST	$0.00524 ₿0.0000030	-4.43	$255.31K ₿87.33	$0.005644 ₿0.0000030	$0.005239 ₿0.0000030	$7.14 ₿0.8	$524.01K ₿310.17	$255.31K ₿87.33
5310	Proteo DeFi PROTEO	$0.02778 ₿0.0000028	-6.44	$254.63K ₿20.47	$0.03046 ₿0.0000030	$0.02773 ₿0.0000028	$2.14K ₿3.26	$375.85K ₿31.59	$254.63K ₿20.47
5312	Ton Cat TCAT	$0.0004002	-4.90	$255.39K	$0.000429	$0.0004014	$244.16	$255.39K	$255.39K
5315	KAP Games KAP	$0.001991 ₿0.0000019	-10.43	$253.16K ₿243.86	$0.002248 ₿0.0000020	$0.00199 ₿0.0000018	$103.28K ₿3.05	$1.99M ₿1.92K	$253.16K ₿243.86
5317	Cheyenne CHEYENNE	$0.000256	-6.89	$255.24K	$0.0002863	$0.0002566	$3.17K	$255.24K	$255.24K
5319	BHNetwork BHAT	$0.001419 ₿0.00000018	-11.62	$252.81K ₿39.84	$0.00165 ₿0.00000020	$0.00142 ₿0.00000018	$1.16K ₿1	$252.81K ₿39.91	$252.81K ₿39.84
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03031 ₿0.00000028	$0.0291 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Eldarune ELDA	$0.0009737 ₿0.00000027	-30.20	$252.4K ₿36.47	$0.00163 ₿0.00000028	$0.0009684 ₿0.00000026	$33.73K ₿3.06	$573.32K ₿158.98	$252.4K ₿36.47
5323	FALX FALX	$0.00002515	-3.92	$253.38K	$0.00002746	$0.00002521	$2.12K	$253.38K	$253.38K
5324	Cairo Bank CBANK	$0.07843 ₿0.000020	-2.17	$253.02K ₿0	$0.08083 ₿0.000020	$0.07842 ₿0.000020	$107.84 ₿0.12	$282.36K ₿73.13	$253.02K ₿0
5325	Uranus URS	$0.0002527	-9.46	$251.89K	$0.000304	$0.0002186	$11.07K	$251.89K	$251.89K
5335	Crodie CRODIE	$0.0002579 ₿0.0000000026	-2.71	$251.72K ₿0	$0.000277 ₿0.0000000027	$0.0002579 ₿0.0000000024	$211.79 ₿0.05	$257.96K ₿2.68	$251.72K ₿0
5336	Boblles BOBLS	$0.000252	-8.10	$252.09K	$0.0002837	$0.0002513	$1.77K	$252.09K	$252.09K
5340	X world Games XWG	$0.00007302 ₿0.000000030	1.29	$249.64K ₿102.05	$0.00007349 ₿0.000000032	$0.00007207 ₿0.000000029	$82.86K ₿2.33	$725.8K ₿300.28	$249.64K ₿102.05
5341	Woonkly Power WOOP	$0.0002468 ₿0.000000072	-19.67	$246.86K ₿16.75	$0.0003217 ₿0.000000080	$0.0002412 ₿0.000000071	$29.21K ₿4.86	$246.86K ₿29.67	$246.86K ₿16.75
5343	Dope Wars Paper PAPER	$0.0002742 ₿0.000000091	-17.14	$249.25K ₿83.14	$0.0003411 ₿0.000000094	$0.0002745 ₿0.000000082	$80.56 ₿0.54	$388.1K ₿129.46	$249.25K ₿83.14
5347	ClinTex CTi CTI	$0.002989 ₿0.00000073	2.00	$248.98K ₿61.87	$0.003039 ₿0.00000078	$0.002789 ₿0.00000068	$102.2K ₿5.85	$571.91K ₿142.11	$248.98K ₿61.87
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.24 ₿0.00068	$69.19 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Roobee ROOBEE	$0.0002062 ₿0.000000015	-7.19	$248.48K ₿18.83	$0.0002223 ₿0.000000016	$0.0002062 ₿0.000000015	$95.45K ₿2.4	$1.11M ₿84.42	$248.48K ₿18.83
5349	My DeFi Pet DPET	$0.004937 ₿0.00000091	-0.18	$248K ₿45.68	$0.005185 ₿0.00000091	$0.004924 ₿0.00000088	$92.9K ₿1.02	$493.73K ₿90.95	$248K ₿45.68
5359	Hypersign Identity Token HID	$0.007244 ₿0.00000079	-2.00	$246.32K ₿26.8	$0.007547 ₿0.00000079	$0.007064 ₿0.00000077	$26.6 ₿0.36	$362.24K ₿39.41	$246.32K ₿26.8
5360	NOOT (Ordinals) NOOT	$0.0002464 ₿0.000000053	-4.28	$246.23K ₿54.55	$0.00027 ₿0.000000078	$0.00024 ₿0.000000030	$78.44K ₿9.88	$246.23K ₿54.55	$246.23K ₿54.55
5361	TENET TENET	$0.0005819 ₿0.0000013	-2.35	$244.56K ₿473.1	$0.0006041 ₿0.0000015	$0.0005719 ₿0.0000013	$149.68K ₿20.91	$696.51K ₿1.64K	$244.56K ₿473.1
5365	xiao lang gou XLG	$0.0002446	370.42	$244.67K	$0.0002446	$0.00005199	$41.43	$244.67K	$244.67K
5371	Wasder WAS	$0.0004092 ₿0.00000026	-2.84	$244.41K ₿156.18	$0.0004276 ₿0.00000027	$0.0004055 ₿0.00000025	$209.42K ₿15.35	$409.34K ₿261.58	$244.41K ₿156.18
5374	coby COBY	$0.0002432	4.52	$243.15K	$0.0002625	$0.0002325	$3.92K	$243.15K	$243.15K
5378	QUBI Tokenized RWA $QBIT	$0.0002433	3.99	$243.29K	$0.0002708	$0.0002335	$7.14K	$243.29K	$243.29K
5382	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.35K ₿51.32	$0.0004974 ₿0.0000000046	$0.0004573 ₿0.0000000042	$23.85K ₿5.86	$331.76K ₿67.98	$241.35K ₿51.32
5384	Ferrum Network FRM	$0.0008287 ₿0.0000012	-2.61	$237.86K ₿332.64	$0.000854 ₿0.0000012	$0.00082 ₿0.0000012	$139.35K ₿9.19	$494.84K ₿750.24	$237.86K ₿332.64
5401	S.C. Corinthians Fan Token SCCP	$0.06299 ₿0.0000051	-4.45	$240.63K ₿43.81	$0.06624 ₿0.0000055	$0.06303 ₿0.0000046	$134.67K ₿0.6	$1.26M ₿103.53	$240.63K ₿43.81
5410	Look bro LOOK	$0.0002401	-4.61	$240.09K	$0.000259	$0.0002379	$3.27K	$240.09K	$240.09K
5412	EpiK Protocol AIEPK	$0.001529 ₿0.00000020	-2.60	$237.16K ₿31.51	$0.00157 ₿0.00000021	$0.001473 ₿0.00000019	$123.8K ₿4.25	$611.61K ₿81.27	$237.16K ₿31.51
5413	Curtis CURTIS	$0.0002371	-8.08	$237.15K	$0.0002622	$0.0002371	$3.21	$237.15K	$237.15K
5414	Suiswap SSWP	$0.00002383 ₿0.000000018	-5.07	$238.4K ₿187	$0.00002529 ₿0.000000020	$0.00002277 ₿0.000000017	$102.79K ₿10.13	$238.4K ₿187	$238.4K ₿187
5415	Soyjak SOY	$0.0002417	-0.51	$238.51K	$0.0002675	$0.0002386	$3.72K	$238.51K	$238.51K
5418	Nostra Staked STRK NSTSTRK	$0.1575 ₿0.000026	-9.76	$236.24K ₿213.54	$0.1821 ₿0.000027	$0.1575 ₿0.000026	$61.61 ₿3.28	$236.24K ₿213.56	$236.24K ₿213.54
5420	Ooki OOKI	$0.00002646 ₿0.000000046	-1.96	$237.12K ₿206.67	$0.00002926 ₿0.000000048	$0.00002633 ₿0.000000046	$173.28K ₿62.01	$422.81K ₿391.33	$237.12K ₿206.67
5426	Obi PNut Kenobi OPK	$0.0002497	-6.86	$249.58K	$0.0002944	$0.0002485	$18.17K	$249.58K	$249.58K
5428	Rebel Bots RBLS	$0.000824 ₿0.00000064	-4.48	$234.87K ₿184.24	$0.0008633 ₿0.00000066	$0.0007191 ₿0.00000061	$25.96K ₿0.99	$234.87K ₿184.24	$234.87K ₿184.24
5429	MILKBAG MILKBAG	$0.0002584	0.77	$239.15K	$0.0002984	$0.0002563	$5.42K	$239.15K	$239.15K
5430	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02942 ₿0.00000027	$0.02837 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5432	Good Games Guild GGG	$0.005846 ₿0.0000015	-2.89	$233.86K ₿61.81	$0.006142 ₿0.0000015	$0.005738 ₿0.0000015	$72.6K ₿4.93	$584.65K ₿154.53	$233.86K ₿61.81
5434	Bloomsperg Terminal SPERG	$0.0002337	5.67	$235.38K	$0.0002461	$0.000221	$2.87K	$235.38K	$235.38K
5435	SYNO Finance SYNO	$0.001097 ₿0.00000044	-1.58	$233.13K ₿18.93	$0.00112 ₿0.00000044	$0.001092 ₿0.00000038	$15.94 ₿0.32	$878.19K ₿357.59	$233.13K ₿18.93
5436	MAGA Again MAGAA	$0.000233	-1.88	$233.07K	$0.0002456	$0.0002303	$414.69	$233.07K	$233.07K
5437	Eve AI EVEAI	$0.002691 ₿0.0000013	-4.09	$233.05K ₿120.77	$0.002878 ₿0.0000013	$0.002691 ₿0.0000013	$20.67 ₿1.18	$233.05K ₿120.77	$233.05K ₿120.77
5439	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$253.65K ₿592.21	$0.0001299 ₿0.00000028	$0.0001 ₿0.00000027	$118.83K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5442	TitanSwap TITAN	$0.0003077 ₿0.000000050	25.91	$231.79K ₿37.69	$0.0003698 ₿0.000000050	$0.0002443 ₿0.000000049	$10.27K ₿1	$307.78K ₿50.04	$231.79K ₿37.69
5443	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03572 ₿0.00000033	$0.02865 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5444	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5449	Ronnie RONNIE	$0.0002563	-0.32	$230.51K	$0.0002674	$0.0002503	$7.33	$230.51K	$230.51K
5452	Bit Game Verse Token BGVT	$0.000004169 ₿0.00000000036	-78.13	$230.08K ₿19.97	$0.00002379	$0.000004169	$4.88 ₿0	$232.14K ₿20.15	$230.08K ₿19.97
5455	LEDOG (DOG) DOG	$0.00000001093	-1.78	$229.69K	$0.00000001164	$0.00000001082	$285.98	$229.69K	$229.69K
5456	LambosForVirgins VIRGIN	$0.000389	0.03	$229.51K	$0.000389	$0.0003888	$4.9	$348.16K	$229.51K
5458	Rex REX	$0.0002408	-10.34	$229.51K	$0.0002822	$0.0002409	$2.28K	$229.51K	$229.51K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	HUA HUA HUAHUA	$0.0002326	1.27	$231.76K	$0.0003015	$0.0002283	$48.07K	$231.76K	$231.76K
5462	NFTFI NFTFI	$0.0012	-2.78	$228.59K	$0.001234	$0.001199	$75.03K	$2.4M	$228.59K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01597 ₿0.00000014	$0.01324 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Hedgy the hedgehog HEDGY	$0.003214	-10.52	$229.65K	$0.004029	$0.003214	$13.1K	$321.42K	$229.65K
5476	Amulet Protocol AMU	$0.0004902 ₿0.00000058	-9.59	$224.68K ₿116.36	$0.0005897 ₿0.00000064	$0.0004826 ₿0.00000058	$24.78K ₿50.34	$490.23K ₿555.43	$224.68K ₿116.36
5479	Ducky DUCKY	$0.0000005363	2.47	$225.64K	$0.0000006157	$0.0000004711	$46.13K	$225.64K	$225.64K
5488	Shitcats SHATS	$0.000000000837	11.44	$221.39K	$0.000000000893	$0.000000000728	$1.15K	$339.3K	$221.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}