صفحة النتائج 36 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4859	BuildAI BUILD	$0.02755 ₿0.0000080	-16.95	$245.02K ₿71.13	$0.03318 ₿0.0000084	$0.02724 ₿0.0000063	$3.16K ₿2.4	$276.38K ₿80.24	$245.02K ₿71.13
4864	Libra LIBRA	$0.0002424	-23.09	$243.41K	$0.0003174	$0.0002405	$2.45K	$243.41K	$243.41K
4865	first reply SIRIUS	$0.0002502	-17.93	$242.89K	$0.0003075	$0.0002481	$1.17K	$242.89K	$242.89K
4866	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02572 ₿0.00000033	$0.02063 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4871	Dagknight Dog DOGK	$0.00007134	-11.96	$242.05K	$0.00009276	$0.00006988	$8.99K	$242.05K	$242.05K
4875	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.91	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4879	Shitcats SHATS	$0.000000000894	-4.81	$240.8K	$0.000000000959	$0.000000000891	$221.54	$366.67K	$240.8K
4881	Chain Guardians CGG	$0.002302 ₿0.00000069	-10.85	$257.54K ₿69.79	$0.002691 ₿0.00000070	$0.002114 ₿0.00000068	$2.23K ₿0.51	$276.18K ₿83.75	$257.54K ₿69.79
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Ethane C2H6	$0.2401 ₿0.000014	-13.58	$241.04K ₿0	$0.2778 ₿0.000015	$0.2374 ₿0.000014	$304.86 ₿0.08	$241.04K ₿14.5	$241.04K ₿0
4892	YEETI 液体 YEETI	$0.0002386	-12.91	$238.65K	$0.0002742	$0.0002366	$3.49K	$238.65K	$238.65K
4895	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.73 ₿0.000087	$6.63 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4896	Briun Armstrung BRIUN	$0.0003094 ₿0.00000016	-24.30	$238.12K ₿0	$0.0004096 ₿0.00000023	$0.0002991 ₿0.00000015	$7.23K ₿12.5	$238.12K ₿170.95	$238.12K ₿0
4899	NDX6900 NDX	$0.00003431	-16.49	$237.47K	$0.00004144	$0.00003407	$301.47	$237.47K	$237.47K
4900	Govi GOVI	$0.01532 ₿0.0000039	-14.19	$237.42K ₿61.34	$0.01817 ₿0.0000041	$0.01523 ₿0.0000038	$1.89K ₿0.68	$492.07K ₿127.12	$237.42K ₿61.34
4904	Battle Pets PET	$0.01203 ₿0.0000015	0.61	$236.47K ₿30.92	$0.01206 ₿0.0000015	$0.01187 ₿0.0000015	$1.98K ₿5.19	$721.74K ₿314.57	$236.47K ₿30.92
4906	Hermes Protocol HERMES	$0.001052 ₿0.00000057	-11.26	$235.89K ₿62.68	$0.001186 ₿0.00000058	$0.000998 ₿0.00000056	$375.82 ₿1.27	$567.19K ₿68.26	$235.89K ₿62.68
4907	EpiK Protocol AIEPK	$0.001484 ₿0.00000020	13.34	$230.11K ₿31.51	$0.001518 ₿0.00000021	$0.001173 ₿0.00000019	$124.48K ₿4.25	$593.43K ₿81.27	$230.11K ₿31.51
4908	Sanin Inu SANI	$0.0000002671 ₿0.000000000047	-12.40	$236.19K ₿42.39	$0.0000003052 ₿0.000000000053	$0.0000002614 ₿0.000000000047	$263.76 ₿0.3	$236.19K ₿42.39	$236.19K ₿42.39
4910	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.004263 ₿0.000000055	$0.003982 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	Thumb THUMB	$0.001126	-12.98	$232.98K	$0.001305	$0.001118	$1.54	$232.98K	$232.98K
4925	Let Him Cook $COOK	$0.0002307	-16.19	$231.72K	$0.0002828	$0.0002263	$4.95K	$231.72K	$231.72K
4927	Aiwithdaddyissues SHEGEN	$0.0002311	-13.82	$231.28K	$0.0002708	$0.0002305	$207.19K	$231.28K	$231.28K
4931	Bitcat BITCAT	$0.0002304	-16.25	$230.6K	$0.0002778	$0.0002291	$206.91K	$230.6K	$230.6K
4932	HarambeCoin HARAMBE	$0.0000002312 ₿0.00000000023	-8.53	$230.33K ₿0	$0.0000002527 ₿0.00000000024	$0.0000002276 ₿0.00000000023	$278.59 ₿0.15	$231.22K ₿235.68	$230.33K ₿0
4934	PAC Project PAC	$0.004126 ₿0.0000010	-1.30	$231.07K ₿0	$0.004196 ₿0.0000010	$0.004089 ₿0.00000097	$0.78 ₿1.11	$1.83M ₿516.95	$231.07K ₿0
4940	Cat-Dog CATDOG	$0.000002619	-16.36	$228.96K	$0.000003149	$0.000002619	$6.49K	$228.96K	$228.96K
4942	Ribbit Meme RIBBIT	$0.000000000544 ₿0.000000000000035	-2.37	$229.65K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.0000000005 ₿0.000000000000034	$5.95K ₿0.33	$229.65K ₿14.78	$229.65K ₿14.78
4943	Eclipse Fi ECLIP	$0.002832 ₿0.0000043	-7.11	$227.72K ₿125.93	$0.003057 ₿0.0000044	$0.002817 ₿0.0000042	$4.71K ₿1.37	$849.77K ₿1.29K	$227.72K ₿125.93
4944	Metastrike MTS	$0.0008504 ₿0.00000017	-3.22	$225.53K ₿39.09	$0.0008816 ₿0.00000019	$0.0007975 ₿0.00000017	$19.89K ₿1.6	$480.53K ₿101.01	$225.53K ₿39.09
4946	Twiskers TWX	$0.0002273	-4.42	$227.34K	$0.0002413	$0.0002271	$335.49	$227.34K	$227.34K
4948	monkeyhaircut MONK	$0.0002269 ₿0.00000011	-13.87	$226.94K ₿0	$0.0002658 ₿0.00000012	$0.0002251 ₿0.00000010	$123.6K ₿1.98	$226.94K ₿112.03	$226.94K ₿0
4950	RepubliK RPK	$0.001136 ₿0.00000040	-2.28	$227.37K ₿80.53	$0.00117 ₿0.00000040	$0.001121 ₿0.00000038	$120.74K ₿32.09	$3.41M ₿1.21K	$227.37K ₿80.53
4957	xiao lang gou XLG	$0.0002257	-2.42	$225.74K	$0.0002384	$0.0002245	$413.68	$225.74K	$225.74K
4959	Nerva XNV	$0.01187 ₿0.00000058	-2.27	$225.94K ₿10.96	$0.0122 ₿0.00000059	$0.01175 ₿0.00000049	$7.8 ₿0.01	$225.95K ₿10.96	$225.94K ₿10.96
4963	Number 1 Token NR1	$0.002588 ₿0.000000064	-0.38	$222.58K ₿5.55	$0.002623 ₿0.000000064	$0.00258 ₿0.000000061	$7.72K ₿0.22	$222.58K ₿5.55	$222.58K ₿5.55
4964	TENET TENET	$0.0005317 ₿0.0000013	-12.76	$224.03K ₿473.1	$0.0006117 ₿0.0000015	$0.0005142 ₿0.0000013	$147.25K ₿20.91	$638.03K ₿1.64K	$224.03K ₿473.1
4966	Linda LINDA	$0.000002399 ₿0.00000000057	-13.14	$223.9K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002389 ₿0.00000000053	$69.68 ₿1.47	$240.09K ₿57.11	$223.9K ₿54.18
4972	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02118 ₿0.00000027	$0.02043 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
4974	Meme AI Coin MEMEAI	$0.0003066 ₿0.000000087	-13.58	$223.29K ₿63.82	$0.0003564 ₿0.00000010	$0.0003042 ₿0.000000079	$56.85K ₿2.77	$271.38K ₿77.61	$223.29K ₿63.82
4976	XP Network XPNET	$0.0003826 ₿0.000000044	-8.82	$220.74K ₿25.6	$0.0004206 ₿0.000000046	$0.0003822 ₿0.000000043	$3.89K ₿3.02	$382.69K ₿44.57	$220.74K ₿25.6
4977	Polychain Monsters PMON	$0.03779 ₿0.0000088	-35.48	$221.07K ₿47.73	$0.0672 ₿0.0000090	$0.03713 ₿0.0000086	$2.96K ₿2.08	$327.97K ₿76.58	$221.07K ₿47.73
4980	Stooges STOG	$0.00007333	-12.08	$221.04K	$0.00008386	$0.00007278	$787.23	$221.04K	$221.04K
4981	Derby Stars RUN DSRUN	$0.0009065 ₿0.00000067	-5.06	$220.73K ₿57.16	$0.0009557 ₿0.00000077	$0.0008997 ₿0.00000064	$155.27 ₿1.13	$452.69K ₿326.88	$220.73K ₿57.16
4982	Rocky ROCKY	$0.0002209	-27.76	$220.68K	$0.0003068	$0.0002184	$449.28K	$220.68K	$220.68K
4983	Monavale MONA	$20.96 ₿0.0024	-10.12	$220.17K ₿25.04	$23.85 ₿0.0025	$20.84 ₿0.0023	$1.08K ₿0.11	$237.94K ₿27.13	$220.17K ₿25.04
4987	Vite VITE	$0.0001965 ₿0.00000047	-5.07	$219K ₿515.81	$0.000207 ₿0.00000052	$0.0001909 ₿0.00000046	$59.18K ₿111.76	$219K ₿516.2	$219K ₿515.81
4994	LEDOG (DOG) DOG	$0.00000001037	-2.50	$218.63K	$0.00000001089	$0.000000009475	$3.72K	$218.63K	$218.63K
5000	Badmad Robots METAL	$0.0002763 ₿0.00000073	-18.29	$216.58K ₿529.52	$0.0003624 ₿0.0000014	$0.0002736 ₿0.00000069	$18.37K ₿7.24	$763.07K ₿2.02K	$216.58K ₿529.52
5004	Cat CAT	$0.000000000365 ₿0.000000000000022	-2.00	$213.75K ₿18.17	$0.000000000394 ₿0.000000000000024	$0.000000000341 ₿0.000000000000022	$17.79K ₿3.16	$361.22K ₿22.59	$213.75K ₿18.17
5005	Teritori TORI	$0.0005725 ₿0.00000019	-0.28	$213.01K ₿52.37	$0.0006682 ₿0.00000021	$0.0004684 ₿0.00000019	$1.07K ₿0.13	$408.94K ₿110.76	$213.01K ₿52.37
5006	FlowerAI FLOWER	$0.0002141	-27.02	$212.66K	$0.0002962	$0.0002125	$7.14K	$212.66K	$212.66K
5009	Vent Finance VENT	$0.0008531 ₿0.00000018	-0.10	$213.2K ₿47.43	$0.0008573 ₿0.00000018	$0.0008484 ₿0.00000017	$1.97K ₿0.2	$213.2K ₿47.43	$213.2K ₿47.43
5010	Uniswap Protocol UNI	$0.0002129 ₿0.00022	-11.25	$209.92K ₿5.54K	$0.0002462 ₿0.	$0.0002093 ₿0.	$12.45K ₿0	$209.92K	$209.92K ₿5.54K
5012	Spores Network SPO	$0.0002007 ₿0.000000024	-6.30	$212.34K ₿25.3	$0.0002142 ₿0.000000025	$0.0001993 ₿0.000000020	$115K ₿0.87	$1M ₿119.54	$212.34K ₿25.3
5015	Pochita POCHITA	$0.0002112	-17.38	$209.91K	$0.0002578	$0.0002094	$339K	$209.91K	$209.91K
5016	supercycle(real) SUPERCYCLE	$0.0002143	-24.53	$209.43K	$0.0002861	$0.0002018	$30.04K	$209.43K	$209.43K
5024	Cros CROS	$0.001147	-2.76	$209.97K	$0.001786	$0.001081	$654.08K	$1.15M	$209.97K
5030	Ton Cat TCAT	$0.0003273	-11.34	$206.87K	$0.0003695	$0.000317	$102.4	$206.87K	$206.87K
5037	Standard Protocol STND	$0.002298 ₿0.00000058	-10.33	$209.1K ₿53.43	$0.002595 ₿0.00000059	$0.002284 ₿0.00000055	$125.27K ₿5.93	$229.85K ₿58.73	$209.1K ₿53.43
5038	TiFi TIFI	$0.000000003328 ₿0.00000000000040	-8.20	$208.22K ₿27.73	$0.000000003635 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$2.46K ₿2.24	$2.41M ₿324.93	$208.22K ₿27.73
5040	S.C. Corinthians Fan Token SCCP	$0.0547 ₿0.0000051	-8.73	$208.71K ₿43.81	$0.06066 ₿0.0000055	$0.05396 ₿0.0000046	$55.29K ₿0.6	$1.09M ₿103.53	$208.71K ₿43.81
5041	Xing Xing XING	$0.0002103	-22.95	$206.63K	$0.0002768	$0.0002087	$2.52K	$206.63K	$206.63K
5042	ChatGPT's Mascot CHATTY	$0.0002081	-10.73	$206.6K	$0.0002359	$0.0001806	$11.27K	$206.6K	$206.6K
5044	Thorstarter XRUNE	$0.001818 ₿0.00000032	-25.90	$207.44K ₿36.45	$0.002453 ₿0.00000033	$0.001695 ₿0.00000031	$4.04K ₿0.32	$972.83K ₿170.93	$207.44K ₿36.45
5052	AngelBlock THOL	$0.0008831 ₿0.00000068	-10.90	$206.02K ₿115.72	$0.001031 ₿0.00000070	$0.0008034 ₿0.00000067	$97.93K ₿1.11	$353.8K ₿272.04	$206.02K ₿115.72
5055	Nostra Staked STRK NSTSTRK	$0.1202 ₿0.000026	-13.44	$204.76K ₿213.54	$0.1392 ₿0.000027	$0.1182 ₿0.000026	$128.28 ₿3.28	$204.76K ₿213.56	$204.76K ₿213.54
5056	EML Protocol EML	$0.0001359 ₿0.0000037	3.51	$205.51K ₿148.62	$0.0001433 ₿0.0000038	$0.0001283 ₿0.0000035	$59.41K ₿0.31	$272.17K ₿7.48K	$205.51K ₿148.62
5057	Aped APED	$0.2047 ₿0.0000058	-14.39	$204.91K ₿0	$0.2592 ₿0.0000058	$0.2037 ₿0.0000050	$62.72K ₿4.35	$204.91K ₿5.84	$204.91K ₿0
5058	Rentible RNB	$0.02044 ₿0.0000011	-25.44	$203.68K ₿12.04	$0.02744 ₿0.0000012	$0.0202 ₿0.0000011	$2.23K ₿0.25	$203.68K ₿12.04	$203.68K ₿12.04
5063	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09045 ₿0.0000011	$0.08349 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5070	Y2K Y2K	$0.03254 ₿0.0000045	-14.50	$200.26K ₿20.11	$0.03811 ₿0.0000050	$0.03155 ₿0.0000044	$386.38 ₿0.29	$646.66K ₿89.66	$200.26K ₿20.11
5071	BHNetwork BHAT	$0.001123 ₿0.00000018	-9.73	$200.32K ₿39.84	$0.001253 ₿0.00000020	$0.001096 ₿0.00000018	$69.06 ₿1	$200.32K ₿39.91	$200.32K ₿39.84
5078	iiii lovvvv youuuu ILY	$0.0002081	-19.08	$197.83K	$0.0002595	$0.0002049	$2.75K	$197.83K	$197.83K
5080	Fedoracoin TIPS	$0.0000009411 ₿0.000000000065	-8.00	$199.96K ₿40.06	$0.00000103 ₿0.000000000067	$0.0000009019 ₿0.000000000060	$2.46K ₿0.3	$454.76K	$199.96K ₿40.06
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000174 ₿0.0000000000000022	$0.000000000168 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.59 ₿0.000020	$1.55 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5086	Roastmaster9000 RM9000	$0.0001994	-22.86	$198.08K	$0.0002607	$0.0001979	$2.26K	$198.08K	$198.08K
5088	Look bro LOOK	$0.0001995	-15.36	$196.41K	$0.0002378	$0.0001964	$898.42	$196.41K	$196.41K
5089	Centience CENTS	$0.0001982	-15.59	$197.7K	$0.0002357	$0.0001968	$402.67K	$197.7K	$197.7K
5092	Rex REX	$0.0002084	-25.95	$196.19K	$0.000286	$0.0002061	$4.14K	$196.19K	$196.19K
5096	Bankless DAO BANK	$0.0002374 ₿0.000000029	-1.84	$195.97K ₿24.17	$0.0002471 ₿0.000000029	$0.0002398 ₿0.000000028	$0.55 ₿0.01	$237.48K ₿29.29	$195.97K ₿24.17
5099	Melon Dog MELON	$0.0004849 ₿0.00000017	-10.35	$197.62K ₿72.6	$0.000548 ₿0.00000019	$0.0004774 ₿0.00000016	$1.22K ₿1.12	$197.62K ₿72.6	$197.62K ₿72.6
5105	Razor Network RAZOR	$0.0003495 ₿0.00000011	-15.38	$196.57K ₿64.53	$0.0004154 ₿0.00000011	$0.0003469 ₿0.00000011	$835.18 ₿0.67	$350.27K ₿115	$196.57K ₿64.53
5107	Ember Sword EMBER	$0.001159	0.89	$198.7K	$0.001394	$0.001129	$2.2K	$2.9M	$198.7K
5111	Oddz ODDZ	$0.002183 ₿0.00000027	-3.82	$194.45K ₿24.94	$0.002367 ₿0.00000030	$0.00216 ₿0.00000027	$217.58K ₿4.16	$217.49K ₿27.9	$194.45K ₿24.94
5112	catownkimono COK	$0.0000002011	-8.13	$200.84K	$0.0000002247	$0.0000001917	$132.69K	$200.84K	$200.84K
5113	Silly Goose GOO	$0.0001954 ₿0.000000084	-15.59	$193.31K ₿83.78	$0.0002334 ₿0.00000010	$0.0001923 ₿0.000000080	$302.21 ₿1.75	$193.31K ₿83.78	$193.31K ₿83.78
5114	Fabwelt WELT	$0.0009043 ₿0.00000018	-0.91	$194.49K ₿40.43	$0.0009169 ₿0.00000021	$0.0009003 ₿0.00000018	$71.72K ₿7.73	$452.16K ₿94	$194.49K ₿40.43
5116	2DAI.io 2DAI	$0.0001948 ₿0.000000043	-15.82	$194.11K ₿43.62	$0.0002317 ₿0.000000047	$0.0001926 ₿0.000000042	$1.01K ₿0.22	$194.11K ₿43.62	$194.11K ₿43.62
5117	Wasder WAS	$0.0003215 ₿0.00000026	0.52	$194.09K ₿156.18	$0.0003404 ₿0.00000027	$0.0002785 ₿0.00000025	$176.73K ₿15.35	$325.06K ₿261.58	$194.09K ₿156.18
5119	BTC Standard Hashrate Token BTCST	$0.02656 ₿0.0000068	2.73	$193.44K ₿49.92	$0.02794 ₿0.0000070	$0.0247 ₿0.0000066	$9.89K ₿1.54	$398.15K ₿102.76	$193.44K ₿49.92
5131	TIME TIME	$0.0000004104	-16.84	$190.64K	$0.0000004954	$0.0000004016	$267.97K	$190.64K	$190.64K
5134	ROCK ROCK	$0.01008	-13.69	$189.71K	$0.0117	$0.009973	$47.23	$210.6K	$189.71K
5135	DegenLayer DELAY	$0.00000003963	-15.45	$189.81K	$0.00000005331	$0.0000000393	$25.14K	$474.53K	$189.81K
5139	INN BLOCK INN	$0.001729	-0.01*	$190.29K	$0.00173	$0.001729	$5.38	$190.29K	$190.29K
5148	Hourglass WAIT	$0.001912 ₿0.0000013	-1.07	$186.48K ₿133.73	$0.001979 ₿0.0000014	$0.00189 ₿0.0000012	$124.91 ₿3.12	$186.48K ₿133.73	$186.48K ₿133.73
5149	Satoxcoin SATOX	$0.00005191 ₿0.0000000065	1.79	$188.29K ₿22.35	$0.0000584 ₿0.0000000070	$0.00004665 ₿0.0000000062	$42.51K ₿0.17	$189K ₿22.44	$188.29K ₿22.35
5150	Rawr XD	$0.0001922	-19.81	$188.55K	$0.0002418	$0.0001889	$4.41K	$188.55K	$188.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}