Page de résultats 38 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Fade Wallet Token FWT	$0.0003828	0.70	$164.2K	$0.0003859	$0.0003704	$447.11	$382.85K	$164.2K
5902	Concave CNV	$0.4075 ₿0.00036	0.04	$163.34K ₿100.15	$0.4075 ₿0.00038	$0.4073 ₿0.00036	$31.6 ₿0.31	$491.14K ₿444.4	$163.34K ₿100.15
5916	khaokheowzoo KHEOWZOO	$0.0001616	3.74	$161.6K	$0.000164	$0.0001513	$754.32	$161.6K	$161.6K
5918	bloXmove (ERC20) BLXM	$0.009571 ₿0.0000030	5.06	$161.6K ₿51.35	$0.009587 ₿0.0000030	$0.00911 ₿0.0000027	$304.98 ₿5.51	$478.57K ₿152.06	$161.6K ₿51.35
5929	Fluffington FLUFFI	$0.0001596	4.58	$160.71K	$0.0001706	$0.0001475	$11.52K	$160.71K	$160.71K
5932	@DOGE @DOGE	$0.0001614	4.53	$161.38K	$0.0001655	$0.0001492	$3.28K	$161.38K	$161.38K
5933	Nemo Sum NEMO	$0.0001732	3.70	$161.39K	$0.0001748	$0.0001567	$1.45K	$170.08K	$161.39K
5935	TIME TIME	$0.0000003438	1.58	$161.2K	$0.0000003471	$0.0000003261	$2.02K	$161.2K	$161.2K
5947	Gamestarter GAME	$0.00224 ₿0.0000029	-1.41	$159.05K ₿90.72	$0.002283 ₿0.0000030	$0.002208 ₿0.0000028	$133.91K ₿2.67	$224.07K ₿298.23	$159.05K ₿90.72
5956	NDX6900 NDX	$0.00002281	3.67	$157.37K	$0.00002301	$0.00002135	$36.59	$157.37K	$157.37K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	ArthSwap ARSW	$0.000158 ₿0.000000025	5.13	$156.62K ₿24.52	$0.0001684 ₿0.000000025	$0.0001449 ₿0.000000024	$24.96K ₿0.15	$156.62K ₿25.7	$156.62K ₿24.52
5966	CatSolHat SOLCAT	$0.002234	-0.97	$155.95K	$0.00238	$0.002182	$37.22K	$155.95K	$155.95K
5972	Blocto Token BLT	$0.0006609 ₿0.00000048	-3.46	$155.51K ₿114.66	$0.0007265 ₿0.00000048	$0.0006602 ₿0.00000044	$18.27K ₿0.84	$238.35K ₿175.75	$155.51K ₿114.66
5976	ShredN SHRED	$0.01497 ₿0.000015	-21.86	$149.74K ₿9.01	$0.02005 ₿0.000015	$0.01438 ₿0.000014	$153.5K ₿1.32	$1.5M ₿1.5K	$149.74K ₿9.01
5977	Twiskers TWX	$0.0001551	4.93	$155.15K	$0.0001555	$0.0001477	$52.89	$155.15K	$155.15K
5988	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.23	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08783 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5990	Giddy GIDDY	$0.0001539 ₿0.000000083	0.50	$153.93K ₿83.16	$0.0001542 ₿0.000000083	$0.0001518 ₿0.000000081	$403.41 ₿0.19	$153.93K ₿83.16	$153.93K ₿83.16
5996	Deep Worm WORM	$0.0001528	5.58	$152.83K	$0.0001558	$0.0001425	$75.58K	$152.83K	$152.83K
5998	TiFi TIFI	$0.000000002929 ₿0.00000000000040	-0.07	$152.44K ₿27.73	$0.000000002962 ₿0.00000000000040	$0.000000002829 ₿0.00000000000035	$25.83K ₿2.24	$2.12M ₿324.93	$152.44K ₿27.73
6003	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6007	Planet Finance AQUA	$1.69 ₿0.00020	4.40	$151.68K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$231.77 ₿0.01	$163.62K ₿19.9	$151.68K ₿18.59
6008	Peanut PNUT	$0.01516	-13.02	$151.67K	$0.01756	$0.01468	$41.99K	$151.67K	$151.67K
6012	Dogecast DOGECAST	$0.0001512	-25.16	$151.22K	$0.0002034	$0.0001482	$90.56K	$151.22K	$151.22K
6015	Elexium EX	$0.04235	2.25	$150.64K	$0.0429	$0.04061	$2.79K	$151.97K	$150.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6023	Tidal Finance TIDAL	$0.00001896 ₿0.0000000043	6.31	$149.7K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001777 ₿0.0000000041	$26.86K ₿1.72	$376.32K ₿84.89	$149.7K ₿26.31
6028	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7769 ₿0.0000069	$0.6546 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6034	yap YAP	$0.0001485	-5.29	$148.55K	$0.0001574	$0.0001458	$1.18K	$148.55K	$148.55K
6052	real fast SPEED	$0.0002004	4.73	$146.96K	$0.0002015	$0.0001837	$1.78K	$146.96K	$146.96K
6054	Source SOURCE	$0.0002704 ₿0.00000065	1.34	$146.65K ₿273.02	$0.0002707 ₿0.00000071	$0.0002658 ₿0.00000059	$57.52 ₿0.44	$151.19K ₿282.32	$146.65K ₿273.02
6058	Omega OMEGA	$0.0001464	-0.33	$146.45K	$0.0001494	$0.0001399	$1.46K	$146.45K	$146.45K
6069	LUBE LUBE	$0.000002089 ₿0.0000000035	2.08	$145.3K ₿244.84	$0.00000212 ₿0.0000000039	$0.000001949 ₿0.0000000031	$40.38 ₿2.16	$145.3K ₿244.84	$145.3K ₿244.84
6071	Zoomer ZOOMER	$0.000358	11.91	$145.27K	$0.0003528	$0.0002935	$4.31K	$145.27K	$145.27K
6077	Hawk Tuah HAWKTUAH	$0.0001584	-0.61	$144.87K	$0.0001611	$0.0001459	$1.55K	$144.87K	$144.87K
6078	Vector Smart Gas VSG	$0.00001557 ₿0.000000029	-12.11	$144.76K ₿0	$0.00001773 ₿0.000000031	$0.00001489 ₿0.000000029	$16.76K ₿0.55	$145.39K ₿301.99	$144.76K ₿0
6080	INN BLOCK INN	$0.001315	2.71	$144.74K	$0.001333	$0.001225	$311.98	$144.74K	$144.74K
6086	Legends of Elysium LOE	$0.006419 ₿0.0000012	4.45	$145.46K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$108.15K ₿0.74	$1.28M	$145.46K ₿0
6095	Acid Toad TOAD	$0.000000000341	-10.48	$143.89K	$0.000000000381	$0.000000000334	$2.78K	$143.89K	$143.89K
6101	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6109	Fabwelt WELT	$0.0006594 ₿0.00000018	0.21	$141.83K ₿40.43	$0.0006636 ₿0.00000021	$0.000646 ₿0.00000018	$27.15K ₿7.73	$329.73K ₿94	$141.83K ₿40.43
6117	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1111 ₿0.00000099	$0.1029 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6125	LOOPY LOOPY	$0.0000001405	136.48	$140.56K	$0.0000001405	$0.00000005813	$72.21K	$140.56K	$140.56K
6153	Siren SI	$0.006122 ₿0.0000010	2.45	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.005717 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6155	MOBY MOBY	$0.00001373	-0.87	$137.29K	$0.00001384	$0.00001374	$27.27	$137.29K	$137.29K
6158	Elumia ELU	$0.000258 ₿0.00000016	-8.29	$137.07K ₿89.44	$0.0002815 ₿0.00000016	$0.000258 ₿0.00000015	$23.66K ₿128.27	$258.05K ₿168.39	$137.07K ₿89.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4679 ₿0.0000042	$0.419 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Marine Moguls MOGUL	$50.4	0.18	$136.39K	$52.44	$50.3	$1.64K	$503.14K	$136.39K
6164	BABYTRUMP BABYTRUMP	$0.003429 ₿0.00000058	6.61	$136.12K ₿23.19	$0.003455 ₿0.00000065	$0.003058 ₿0.00000057	$13.54 ₿0.34	$136.12K ₿23.19	$136.12K ₿23.19
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004626 ₿0.000000000041	$0.000004386 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	Wrapped OptiDoge WOPTIDOGE	$0.0000003209 ₿0.000000000019	2.69	$135.8K ₿8.21	$0.0000003252 ₿0.000000000020	$0.0000002981 ₿0.000000000019	$90.26 ₿0.01	$135.8K ₿8.21	$135.8K ₿8.21
6171	Param PARAM	$0.0005231	-0.94	$135.48K	$0.0005384	$0.0005016	$33.11K	$1.05M	$135.48K
6177	Leeds United Fan Token LUFC	$0.04794 ₿0.0000083	0.23	$134.94K ₿35.02	$0.04971 ₿0.0000083	$0.04673 ₿0.0000071	$53.04K ₿0.43	$479.49K ₿83.62	$134.94K ₿35.02
6183	COMDEX CMDX	$0.0007032 ₿0.00000049	-4.43	$134.17K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$228.03 ₿0.28	$137.41K ₿92.53	$134.17K ₿81.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Comsats CSAS	$0.0001329 ₿0.00000015	-10.46	$132.97K ₿153.5	$0.0001554 ₿0.00000015	$0.0001204 ₿0.00000013	$26.07K ₿11.31	$132.97K ₿153.5	$132.97K ₿153.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,544.08 ₿0.058	$6,486.54 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Baby BABY	$0.0000001372 ₿0.00000000071	5.31	$131.02K ₿0	$0.0000001383 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$474.75 ₿18.24	$134.7K ₿714.88	$131.02K ₿0
6214	BABA BABA	$0.0001303 ₿0.000000047	16.63	$130.36K ₿0	$0.0001487 ₿0.000000047	$0.0001106 ₿0.000000044	$6.8K ₿0.62	$130.36K ₿47.13	$130.36K ₿0
6218	YAWN YAWN	$0.0000162	16.05	$130.14K	$0.00001637	$0.00001327	$51.12K	$130.14K	$130.14K
6221	Fedoracoin TIPS	$0.0000005601 ₿0.000000000065	-74.40	$118.89K ₿40.06	$0.00000219 ₿0.000000000067	$0.00000042 ₿0.000000000060	$191.53K ₿0.3	$270.4K	$118.89K ₿40.06
6254	Fuku-Kun FUKU	$0.0000003309	10.45	$126.98K	$0.0000003347	$0.0000002844	$51.27K	$126.98K	$126.98K
6255	peanie PEANIE	$0.0001269	-0.06	$126.87K	$0.0001308	$0.0001211	$1.55K	$126.87K	$126.87K
6256	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1622 ₿0.0000014	$0.16 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6257	Smart Valor VALOR	$0.002053 ₿0.0000033	4.89	$126.78K ₿171.34	$0.002086 ₿0.0000034	$0.001929 ₿0.0000033	$525.54 ₿6.73	$154.04K ₿252.54	$126.78K ₿171.34
6259	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6263	Grai GRAI	$1.05 ₿0.000014	0.28	$126.02K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$839.24 ₿4.19	$126.02K ₿81.5	$126.02K ₿81.5
6265	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6267	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6287	The Professor LAB	$0.0001245	5.65	$124.51K	$0.000125	$0.000114	$404.04	$124.51K	$124.51K
6291	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6293	earl EARL	$0.0001242	3.53	$124.2K	$0.0001261	$0.0001159	$676.08	$124.2K	$124.2K
6301	MELD MELD	$0.00003088 ₿0.00000025	-1.94	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6304	Collab.Land COLLAB	$0.0004926 ₿0.00000010	3.88	$123.16K ₿26.19	$0.000495 ₿0.00000011	$0.0004738 ₿0.00000010	$12.13 ₿0.15	$492.63K ₿104.77	$123.16K ₿26.19
6305	Colon COLON	$0.0001256	-5.86	$123.36K	$0.0001419	$0.000114	$46.36K	$123.36K	$123.36K
6306	LOTUS LOTUS	$0.0001945	32.20	$120.73K	$0.0002041	$0.0001309	$1.21K	$120.73K	$120.73K
6316	Ether-1 ETHO	$0.00158 ₿0.00000011	67.77	$122.12K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$3.82K ₿0.79	$122.12K	$122.12K ₿6.49
6317	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6318	MMFinance (Cronos) MMF	$0.0001245 ₿0.000000090	4.36	$121.86K ₿77.34	$0.0001259 ₿0.000000094	$0.0001168 ₿0.000000089	$2.24K ₿1.47	$124.56K ₿44.75	$121.86K ₿77.34
6322	Jason Derulo JASON	$0.0001219	2.36	$121.86K	$0.0001231	$0.0001146	$2.56K	$121.86K	$121.86K
6324	Metafluence METO	$0.00006765 ₿0.000000014	-0.83	$121.78K ₿0	$0.0000687 ₿0.000000014	$0.0000676 ₿0.000000013	$33.04K ₿2.47	$324.73K ₿67.25	$121.78K ₿0
6329	Aperture Finance APTR	$0.001335	3.21	$121.37K	$0.001373	$0.001255	$77.11K	$1.34M	$121.37K
6342	Hana HANA	$0.00001345	-8.75	$119.96K	$0.00001476	$0.00001264	$378.99K	$119.96K	$119.96K
6358	Basedmilio BASED	$0.0001184	-3.18	$118.5K	$0.0001313	$0.0001185	$3.32K	$118.5K	$118.5K
6364	Phavercoin SOCIAL	$0.00003677	6.06	$117.7K	$0.00003885	$0.0000313	$29.01K	$367.79K	$117.7K
6369	Lemonrocks LEMON	$0.0001171	0.72	$117.19K	$0.0001191	$0.0001151	$35.95	$117.19K	$117.19K
6371	Atlas USV USV	$1.11 ₿0.000037	-86.11	$117.11K ₿3.94	$8.88 ₿0.00030	$1.1 ₿0.000035	$21.12 ₿0.01	$315.86K ₿10.64	$117.11K ₿3.94
6378	Viberate VIB	$0.0006387 ₿0.0000017	38.80	$116.61K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$15.65 ₿76.76	$127.75K ₿350.55	$116.61K ₿319.99
6381	Chain Guardians CGG	$0.001041 ₿0.00000069	-42.17	$116.5K ₿69.79	$0.001995 ₿0.00000070	$0.0009221 ₿0.00000068	$22.97K ₿0.51	$124.93K ₿83.75	$116.5K ₿69.79
6399	Clube Atlético Mineiro Fan Token GALO	$0.04112 ₿0.0000045	3.28	$115.06K ₿17.11	$0.04159 ₿0.0000045	$0.03863 ₿0.0000042	$26.23K ₿0.22	$411.29K ₿45.15	$115.06K ₿17.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01633 ₿0.00000014	$0.01468 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	BANK (Ordinals) BANK	$0.001146 ₿0.00000036	-75.18	$114.63K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$111.15K ₿4.85	$114.63K ₿35.92	$114.63K ₿35.92
6411	CatWifHat CATWIF	$0.0001264 ₿0.000000085	3.52	$113.72K ₿0	$0.0001269 ₿0.00000011	$0.0001176 ₿0.000000083	$37.36 ₿10.78	$113.72K ₿85.31	$113.72K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05122 ₿0.00000046	$0.04727 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Agent Zero $WSB	$0.005392	7.26	$113.24K	$0.005418	$0.004781	$941.67	$113.24K	$113.24K
6424	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03878 ₿0.00000034	$0.03755 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6425	ABDS Token ABDS	$0.007529	64.57	$113K	$0.02892	$0.0015	$21.42K	$754.22K	$113K
6452	Flux FLUX	$0.000000005448	4.79	$110.12K	$0.000000005599	$0.000000004955	$164.26	$110.12K	$110.12K
6461	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,636.88 ₿0.050	$5,492.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}