Page de résultats 38 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8021	BitciX BTX	$0.00211	5.49	$50.88K	$0.00211	$0.00196	$9.8K	$1.64M	$50.88K
8024	MeAI MEAI	$0.0001583	0.03	$37.1K	$0.0001584	$0.0001576	$2.02	$150.55K	$37.1K
8027	Wasder WAS	$0.000067 ₿0.00000026	3.06	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$54.57K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
8055	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8068	Smilek SMILEK	$0.00000001815 ₿0.000000000078	2.53	$36.23K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$1.54 ₿2.85	$36.23K ₿156.19	$36.23K ₿156.19
8088	DOTZ DOTZ	$0.00007626	3.93	$35.15K	$0.00007684	$0.00007262	$11.06	$57.85K	$35.15K
8092	Undead Blocks UNDEAD	$0.00233 ₿0.0000018	4.02	$35.22K ₿27.31	$0.0035 ₿0.0000019	$0.002228 ₿0.0000017	$125.5K ₿0	$1.17M ₿910.37	$35.22K ₿27.31
8094	ALP ALP	$0.0000434	4.06	$35.27K	$0.00004347	$0.00004139	$107.04	$35.27K	$35.27K
8104	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8110	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8122	KOLT $KOLT	$0.00003457	3.74	$34.41K	$0.00003461	$0.00003308	$92.33	$34.41K	$34.41K
8134	Hector Network HEC	$0.01389 ₿0.00010	2.75	$33.71K ₿250.89	$0.01407 ₿0.00010	$0.01334 ₿0.00010	$2.1 ₿0	$43.98K ₿327.36	$33.71K ₿250.89
8145	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002375 ₿0.000000021	$0.002209 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8159	Aurora AURORA	$0.0000343	4.10	$34.46K	$0.00003452	$0.00003259	$93.77	$34.46K	$34.46K
8197	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8216	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8224	Quasar QUASAR	$0.00003164	0.29	$31.64K	$0.00003203	$0.0000314	$45.37	$31.64K	$31.64K
8237	ArbiPad ARBI	$0.00000574 ₿0.0000000035	3.41	$31.32K ₿18.82	$0.0003905 ₿0.0000000035	$0.0003759 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8251	waterbear WATERBEAR	$0.00003115	-0.43	$31.31K	$0.00003155	$0.00002998	$360.02	$31.31K	$31.31K
8258	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.68	$31.09K ₿52.04	$0.02268 ₿0.000039	$0.02239 ₿0.000037	$14.68 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8258	Doogle DOOGLE	$0.00003132	5.19	$31.22K	$0.00003147	$0.00002962	$102.62	$31.22K	$31.22K
8289	KanzzAI KAAI	$0.0003041	-5.84	$30.41K	$0.0003286	$0.0003031	$2K	$30.41K	$30.41K
8297	gringo GRINGO	$0.00003207	3.23	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8302	Mean DAO MEAN	$0.000155 ₿0.00000043	1.42	$30.36K ₿84.46	$0.0001552 ₿0.00000045	$0.0001528 ₿0.00000042	$12.63 ₿1.2	$32.56K ₿90.78	$30.36K ₿84.46
8309	Mozaic MOZ	$0.0002023 ₿0.00000067	59.58	$30.23K ₿61.72	$0.0002699 ₿0.00000070	$0.0001263 ₿0.00000065	$826.89 ₿0	$151.57K ₿615.45	$30.23K ₿61.72
8323	MUNCAT MUNCAT	$0.00002989	-0.04	$29.9K	$0.00002992	$0.00002985	$56.49	$29.9K	$29.9K
8324	LEGEND LEGEND	$0.00002949	19.93	$29.38K	$0.00002962	$0.00002449	$587.06	$29.38K	$29.38K
8327	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8361	Neva NEVA	$0.0004617	0.25	$28.99K	$0.0004642	$0.0004577	$6.14	$46.17K	$28.99K
8367	QHUB QHUB	$0.0002149 ₿0.0000019	13.63	$29.46K ₿90.61	$0.000219 ₿0.0000020	$0.000172 ₿0.0000016	$74.74K ₿6.72	$214.81K ₿1.97K	$29.46K ₿90.61
8377	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003071 ₿0.000000028	$0.002939 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8414	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8456	Seal Dog SOG	$0.000003199	-1.51	$27.09K	$0.00000326	$0.000003149	$327.82	$27.09K	$27.09K
8460	End Federal Reserve EFR	$0.00002725	3.46	$27.26K	$0.00002737	$0.00002616	$199.98	$27.26K	$27.26K
8463	YOUNES YOUNES	$0.00002703	2.41	$27.04K	$0.00002703	$0.0000264	$7.88	$27.04K	$27.04K
8489	UTYABSWAP UTYAB	$0.00002756	9.55	$27.57K	$0.0000279	$0.000025	$27.04	$27.57K	$27.57K
8493	MetaMAFIA MAF	$0.00009608 ₿0.00000095	-0.93	$26.79K ₿0	$0.00009906 ₿0.00000096	$0.00009608 ₿0.00000089	$31.09K ₿0.29	$48.04K ₿481.68	$26.79K ₿0
8518	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8558	Moth MOTH	$0.00002566	1.84	$25.67K	$0.00002572	$0.00002487	$228.2	$25.67K	$25.67K
8572	Effect Network EFX	$0.0001208 ₿0.00000039	0.84	$24.98K ₿81.62	$0.0001209 ₿0.00000042	$0.000119 ₿0.00000037	$14.11 ₿0	$78.57K ₿256.72	$24.98K ₿81.62
8579	lifedog LFDOG	$0.0000261	2.24	$24.87K	$0.00002623	$0.00002538	$13.43	$24.87K	$24.87K
8587	LOOPY LOOPY	$0.00000002465	0.54	$24.66K	$0.00000002481	$0.00000002445	$1.99	$24.66K	$24.66K
8598	Dechat DECHAT	$0.006674 ₿0.000027	20.57	$24.71K ₿100.41	$0.008668 ₿0.000028	$0.005535 ₿0.000026	$8.22K ₿158.8	$166.87K ₿678.05	$24.71K ₿100.41
8623	SKAINET SKAI	$0.00002394	2.75	$23.94K	$0.00002413	$0.00002313	$25.27	$23.94K	$23.94K
8629	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.07K	$23.88K
8634	FOMO BULL CLUB FOMO	$0.0000004406	-0.84	$23.69K	$0.0000004485	$0.0000004406	$84.71	$44.07K	$23.69K
8657	LONG LONG	$0.00002332	0.78	$23.32K	$0.00002341	$0.00002301	$38.68	$23.32K	$23.32K
8662	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8672	Kine Protocol KINE	$0.001141 ₿0.0000030	-32.98	$23.08K ₿62.14	$0.00525 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8676	Mind Zero MIND	$0.00002328	3.87	$23.27K	$0.00002332	$0.00002229	$6.19	$23.27K	$23.27K
8678	Bill the Bear BILL	$0.00000002583	0.16	$22.96K	$0.0000000261	$0.00000002564	$13.74	$22.96K	$22.96K
8690	SUMI SUMI	$0.00002296	1.15	$22.79K	$0.00002307	$0.00002258	$4.98	$22.79K	$22.79K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4197 ₿0.0000038	$0.3915 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8715	High AF ATH	$0.00002224	1.94	$22.33K	$0.00002239	$0.00002142	$168.25	$22.33K	$22.33K
8720	Meta Monopoly MONOPOLY	$0.00002214	0	$22.14K	$0	$0	$4.77	$22.14K	$22.14K
8736	Etheism E	$21.92	0	$21.92K	$0	$0	$219.16	$21.92K	$21.92K
8738	CATEX CATEX	$0.00000005386 ₿0.00000000016	-75.61	$21.69K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$70.69K ₿0.79	$47.62K ₿164.99	$21.69K ₿0
8768	Daku DAKU	$0.00003517	36.24	$21.11K	$0.00003517	$0.00002576	$29.58K	$21.11K	$21.11K
8769	Param PARAM	$0.00008237	0.12	$21.34K	$0.00008289	$0.00008203	$95.17	$164.76K	$21.34K
8781	Roseon ROSX	$0.000236 ₿0.00000032	-1.36	$21.17K ₿29.68	$0.0002421 ₿0.00000036	$0.0002359 ₿0.00000031	$101.63 ₿3.41	$21.17K ₿29.68	$21.17K ₿29.68
8791	The Anthropic Order TAO	$0.00002114	4.19	$21.05K	$0.00002122	$0.00002021	$2.67	$21.05K	$21.05K
8795	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00517 ₿0.000000047	$0.004633 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8810	Lily's Coin LILY	$0.001212	-0.78	$21.03K	$0.001351	$0.00121	$47.22K	$21.03K	$21.03K
8811	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8838	VENKO $VENKO	$0.00000003384	1.22	$20.21K	$0.00000003384	$0.00000003313	$2.1	$33.84K	$20.21K
8854	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8891	WibWob WIBWOB	$0.00001991	3.92	$19.49K	$0.00001995	$0.00001898	$48.1	$19.49K	$19.49K
8892	Baskt.Fun BASKT	$0.00001985	2.88	$19.49K	$0.00002034	$0.00001902	$1.21K	$19.84K	$19.49K
8897	Cheshire Grin GRIN	$0.00001911	7.06	$19.11K	$0.00001919	$0.00001785	$207.54	$19.11K	$19.11K
8928	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8986	Cyber Dog CDOG	$0.00001805	0.52	$18.06K	$0.00001807	$0.00001788	$6.85	$18.06K	$18.06K
8994	FAML FAML	$0.000018	-1.38	$18K	$0.00001826	$0.00001775	$39.25	$18K	$18K
8997	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9018	NFTBooks NFTBS	$0.000000000333 ₿0.00000000000038	3.01	$17.67K ₿26.2	$0.000000000333 ₿0.00000000000041	$0.000000000323 ₿0.00000000000038	$283.66 ₿0.44	$33.33K ₿38.8	$17.67K ₿26.2
9020	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9033	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9051	Abi ABI	$0.00001741	7.69	$17.41K	$0.00001752	$0.00001609	$111.75	$17.41K	$17.41K
9077	Beoble BBL	$0.0000793 ₿0.0000019	34.38	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$173.8 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9119	Baklava BAVA	$0.00002513 ₿0.0000011	-3.12	$16.45K ₿0	$0.00002593 ₿0.0000011	$0.0000247 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9128	ABDS Token ABDS	$0.001918	0	$28.43K	$0	$0	$15.07	$191.82K	$28.43K
9156	Eggy The Pet Egg EGGY	$0.00001603	0.61	$16.04K	$0.00001614	$0.0000159	$3.62	$16.04K	$16.04K
9183	Chonk the Frog CHONK	$0.00001713	3.56	$15.71K	$0.00001724	$0.00001641	$7.22	$15.71K	$15.71K
9209	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002666 ₿0.00000000024	$0.00002408 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9222	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01303 ₿0.00000011	$0.0123 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9233	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9282	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9285	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9292	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06962 ₿0.00000064	$0.06651 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9302	Anime ANIME	$0.00001431 ₿0.000000042	5.24	$14.31K ₿0	$0.00001437 ₿0.000000048	$0.00001351 ₿0.000000042	$19.36 ₿2.78	$14.31K	$14.31K ₿0
9322	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9349	Frox FROX	$0.00001361	3.24	$13.61K	$0.00001364	$0.00001313	$4	$13.61K	$13.61K
9350	Shork SHORK	$0.000001379	-27.24	$13.83K	$0.0000019	$0.000001359	$3.18	$13.83K	$13.83K
9351	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9358	Dony Montana DOMO	$0.00001453	5.18	$13.54K	$0.00001483	$0.00001378	$16.19K	$13.54K	$13.54K
9390	GOOFY GOOFY	$0.0000132	0.40	$13.2K	$0.0000133	$0.00001307	$30.95	$13.2K	$13.2K
9399	Drunk Chicken Centipede DCC	$0.00001322	4.45	$13.16K	$0.00001324	$0.0000126	$18.46	$13.16K	$13.16K
9501	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-0.01*	$12.07K ₿263.45	$0.00003101 ₿0.00000043	$0.000031 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9511	Eagle of Truth EGL	$0.00001296	2.25	$11.58K	$0.00001313	$0.00001268	$89.75	$11.58K	$11.58K
9521	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003249 ₿0.0000000000029	$0.00000031 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9535	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1729 ₿0.0000015	$0.1511 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}