Page de résultats 38 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7543	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7547	Yellow Pepe YELPE	$0.00005128	4.25	$51.32K	$0.00005204	$0.00004809	$1.03K	$51.32K	$51.32K
7551	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7559	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7560	VitAI VITAI	$0.0005129	0.31	$50.89K	$0.0005137	$0.0005092	$18.55	$50.89K	$50.89K
7565	Seal Dog SOG	$0.000005949	-1.45	$50.28K	$0.000006039	$0.000005949	$14.85	$50.28K	$50.28K
7573	Lodestar LODE	$0.003778 ₿0.0000028	-1.90	$50.45K ₿28.26	$0.003895 ₿0.0000029	$0.003784 ₿0.0000028	$11.45 ₿0.63	$75.74K ₿57.2	$50.45K ₿28.26
7577	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7589	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7591	OCADA.AI OCADA	$0.0008858	7.30	$49.88K	$0.0008946	$0.0008091	$1.1K	$59.07K	$49.88K
7602	Minu MINU	$0.00000001304 ₿0.0000000000058	15.35	$49.49K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001114 ₿0.0000000000057	$552.45 ₿37.79	$49.49K ₿33.25	$49.49K ₿34.83
7611	Blob BLOB	$0.00005068	-2.41	$49.2K	$0.0000522	$0.00005039	$48.84	$49.2K	$49.2K
7612	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4611 ₿0.0000044	$0.4443 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7637	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7641	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004311 ₿0.00000000000041	$0.00000004035 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7656	LONG LONG	$0.00004654	98.95	$46.59K	$0.00005075	$0.00002326	$17.49K	$46.59K	$46.59K
7672	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7681	Patchwork Naval NAVAL	$0.0000472	-1.76	$46.33K	$0.00004876	$0.00004702	$19.26	$46.33K	$46.33K
7699	Bruh BRUH	$0.00004568	-2.02	$45.77K	$0.00004711	$0.00004576	$1.04	$45.77K	$45.77K
7712	Arix ARIX	$0.004563 ₿0.0000036	0.22	$45.25K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.56M ₿0.78	$467.71K ₿372.28	$45.25K ₿36.02
7715	Suiswap SSWP	$0.00000448 ₿0.000000018	-1.90	$44.8K ₿187	$0.00000468 ₿0.000000020	$0.00000433 ₿0.000000017	$11.25 ₿10.13	$44.8K ₿187	$44.8K ₿187
7724	QHUB QHUB	$0.0003307 ₿0.0000019	-3.18	$45.32K ₿90.61	$0.0003472 ₿0.0000020	$0.0003097 ₿0.0000016	$112.12K ₿6.72	$330.4K ₿1.97K	$45.32K ₿90.61
7742	Edu3Labs NFE	$0.0008406 ₿0.0000026	0.71	$44.21K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$97.73K ₿17.16	$756.25K ₿2.36K	$44.21K ₿0
7745	Bao Finance BAO	$0.0000005998 ₿0.00000000029	-0.34	$44.1K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005987 ₿0.00000000029	$208.64 ₿0.01	$591.64K ₿294.55	$44.1K ₿21.95
7750	Hiblocks HIBS	$0.0000037 ₿0.0000000018	-7.26	$43.89K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$806.32 ₿0.46	$73.92K	$43.89K ₿21.98
7754	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1907 ₿0.0000018	$0.1655 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7762	Crypto-AI-Robo CAIR	$0.00004897 ₿0.0000000058	10.26	$43.48K ₿5.2	$0.000055 ₿0.0000000077	$0.00004432 ₿0.0000000060	$726.11 ₿0.89	$43.49K ₿5.4	$43.48K ₿5.2
7765	Collab.Land COLLAB	$0.0001734 ₿0.00000010	-2.46	$43.37K ₿26.19	$0.0001795 ₿0.00000011	$0.0001725 ₿0.00000010	$7.02 ₿0.15	$173.47K ₿104.77	$43.37K ₿26.19
7773	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7782	SUICY the Seal SUICY	$0.00004297	-9.84	$42.98K	$0.00004796	$0.00004305	$524.41	$42.98K	$42.98K
7793	Undead Blocks UNDEAD	$0.002866 ₿0.0000018	2.33	$43K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$240.31K ₿0	$1.43M ₿910.37	$43K ₿27.31
7856	KOLT $KOLT	$0.00004021	5.67	$40.22K	$0.00004151	$0.00003746	$1.74K	$40.22K	$40.22K
7885	Vela Token VELA	$0.002342 ₿0.000010	-18.85	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002342 ₿0.000010	$24 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7892	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01537 ₿0.00000014	$0.01388 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7923	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7930	Lily's Coin LILY	$0.00233	1.30	$37.81K	$0.002361	$0.00217	$135.98K	$37.81K	$37.81K
7935	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05124 ₿0.00000048	$0.04693 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7937	Justice for Pnut and Fred JUSTICE	$0.0000383	0.01*	$37.58K	$0.00003953	$0.00003734	$463.1	$37.58K	$37.58K
7939	Insane Labz (Sol) LABZ	$0.0007542	2.29	$37.49K	$0.0007612	$0.0007372	$8.01K	$37.49K	$37.49K
7961	Sonic Solana SONIC	$0.00003678	0.99	$36.79K	$0.00003733	$0.00003643	$12.2	$36.79K	$36.79K
7969	Cyberpunk City CYBER	$0.0009739 ₿0.0000022	0.32	$36.52K ₿75.37	$0.00099 ₿0.0000023	$0.0009584 ₿0.0000022	$38.16 ₿0.23	$91.51K ₿209.8	$36.52K ₿75.37
7970	Elumia ELU	$0.00007118 ₿0.00000016	16.59	$37.81K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$89.73K ₿128.27	$71.18K ₿168.39	$37.81K ₿89.44
7986	ALP ALP	$0.00004419	-0.62	$36.11K	$0.00004538	$0.00004361	$370.21	$36.11K	$36.11K
8007	BOGUS BOGUS	$0.00004305	-1.38	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8019	Smilek SMILEK	$0.0000000177 ₿0.000000000078	-0.75	$35.35K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$239.29 ₿2.85	$35.35K ₿156.19	$35.35K ₿156.19
8027	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.04 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8047	Hector Network HEC	$0.01423 ₿0.00010	-2.06	$34.81K ₿250.89	$0.01565 ₿0.00010	$0.01396 ₿0.00010	$0.72 ₿0	$45.42K ₿327.36	$34.81K ₿250.89
8079	sunlion SUNLION	$0.00003379	0.93	$33.79K	$0.00003384	$0.00003335	$81.05	$33.79K	$33.79K
8084	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002289 ₿0.000000021	$0.002129 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8106	APES APES	$0.00003334	2.59	$33.21K	$0.00003372	$0.00003095	$616.47	$33.21K	$33.21K
8125	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8143	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8144	Aurora AURORA	$0.00003195	-8.49	$31.98K	$0.00003491	$0.00003121	$1.09K	$31.98K	$31.98K
8153	Doogle DOOGLE	$0.00003173	-2.50	$31.73K	$0.00003296	$0.00003169	$109.13	$31.73K	$31.73K
8176	Winnie the Poodle WINNIE	$0.00003139	-1.85	$31.43K	$0.00003201	$0.00003143	$30.58	$31.43K	$31.43K
8182	Grizzly Honey GHNY	$0.02286 ₿0.000039	-0.76	$31.34K ₿52.04	$0.02307 ₿0.000039	$0.02285 ₿0.000037	$5.67 ₿0.25	$31.34K ₿52.04	$31.34K ₿52.04
8191	ICE Token ICE	$0.004609 ₿0.000012	-96.73	$31.11K ₿84.16	$0.1513 ₿0.000013	$0.00458 ₿0.000012	$167.97 ₿0.02	$111.37K ₿308.84	$31.11K ₿84.16
8196	UTYABSWAP UTYAB	$0.00003087	-0.47	$30.87K	$0.00003186	$0.00003071	$31.56	$30.87K	$30.87K
8225	DOTZ DOTZ	$0.00006697	49.45	$30.4K	$0.00006956	$0.00004418	$3.96K	$50.85K	$30.4K
8240	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.59	$30.09K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$10 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8242	Quasar QUASAR	$0.00003006	-2.88	$30.08K	$0.00003109	$0.00003009	$7.02	$30.08K	$30.08K
8275	gringo GRINGO	$0.00003126	-1.57	$29.29K	$0.00003215	$0.00003097	$112.16	$29.29K	$29.29K
8277	Effect Network EFX	$0.0001408 ₿0.00000039	-0.87	$29.12K ₿81.62	$0.0001424 ₿0.00000042	$0.0001403 ₿0.00000037	$4.2 ₿0	$91.58K ₿256.72	$29.12K ₿81.62
8309	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8343	YOUNES YOUNES	$0.00002769	-0.88	$27.72K	$0.00002809	$0.00002714	$600	$27.72K	$27.72K
8349	Revenant GAMEFI	$0.01338 ₿0.000011	0.10	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01328 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8366	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.36	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$7.25 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8390	Cats N Cars CNC	$0.0000372	-1.85	$26.83K	$0.00003791	$0.0000372	$2.77	$37.21K	$26.83K
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8402	Daddy Chill DADDYCHILL	$0.0000265	-2.17	$26.52K	$0.00002801	$0.00002648	$801.29	$26.52K	$26.52K
8406	SUMI SUMI	$0.00002652	-1.42	$26.41K	$0.00002725	$0.00002663	$51.07	$26.41K	$26.41K
8407	PolkaBridge PBR	$0.0003651 ₿0.00000098	-1.19	$26.36K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$13.74 ₿19.14	$27.36K ₿73.98	$26.36K ₿71.06
8409	lifedog LFDOG	$0.00002761	1.38	$26.29K	$0.00002905	$0.00002699	$458.63	$26.29K	$26.29K
8413	ArbiPad ARBI	$0.000004809 ₿0.0000000035	0.01*	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8421	Hootchain HOOT	$0.01265	3.09	$26.04K	$0.01292	$0.009155	$126.63	$26.16K	$26.04K
8470	MetaMAFIA MAF	$0.00009042 ₿0.00000095	-1.35	$25.21K ₿0	$0.00009168 ₿0.00000096	$0.00008996 ₿0.00000089	$101.54K ₿0.29	$45.21K ₿481.68	$25.21K ₿0
8474	waterbear WATERBEAR	$0.00002491	-1.91	$24.91K	$0.00002559	$0.00002491	$433	$24.91K	$24.91K
8488	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002959 ₿0.000000028	$0.002832 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8494	Moth MOTH	$0.00002445	-1.29	$24.45K	$0.00002504	$0.00002434	$5.65	$24.45K	$24.45K
8545	Bill the Bear BILL	$0.00000002637	-1.72	$23.47K	$0.00000002713	$0.00000002633	$55.69	$23.47K	$23.47K
8558	Etheism E	$23.04	-0.81	$23.08K	$23.33	$23.09	$416.52	$23.08K	$23.08K
8578	Meta Monopoly MONOPOLY	$0.00002264	-13.56	$22.64K	$0.00002629	$0.00002269	$309.1	$22.64K	$22.64K
8589	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8599	SaTT SATT	$0.000005259 ₿0.0000000019	-63.73	$22.38K ₿8.39	$0.0000145 ₿0.0000000019	$0.0000051 ₿0.0000000019	$3.69 ₿0	$105.34K ₿39.5	$22.38K ₿8.39
8603	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4045 ₿0.0000038	$0.3772 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8630	Mind Zero MIND	$0.00002175	-1.85	$21.76K	$0.00002226	$0.00002161	$32.83	$21.76K	$21.76K
8631	Arata AGI ARATA	$0.003103	-0.31	$21.72K	$0.003129	$0.003091	$17.91	$31.03K	$21.72K
8644	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1666 ₿0.0000015	$0.1456 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8685	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8707	Beoble BBL	$0.00009551 ₿0.0000019	8.19	$20.46K ₿265.76	$0.0001837 ₿0.0000020	$0.00008823 ₿0.0000018	$1.27K ₿83.71	$95.52K ₿1.92K	$20.46K ₿265.76
8713	High AF ATH	$0.00002027	-1.80	$20.27K	$0.00002101	$0.00002029	$35.1	$20.27K	$20.27K
8742	FOMO BULL CLUB FOMO	$0.0000003705	6.49	$19.93K	$0.0000003706	$0.0000003479	$174.8	$37.06K	$19.93K
8769	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8774	Bird Money BIRD	$0.1829 ₿0.00033	-5.15	$19.4K ₿33.06	$0.257 ₿0.00033	$0.183 ₿0.00032	$2.17K ₿0.37	$25.61K ₿47.01	$19.4K ₿33.06
8779	Buttercat BUTT	$0.0000193	-1.68	$19.3K	$0.00002388	$0.00001925	$2.34K	$19.3K	$19.3K
8792	End Federal Reserve EFR	$0.00001898	-2.56	$19K	$0.00001972	$0.000019	$2.43	$19K	$19K
8803	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8810	CATEX CATEX	$0.00000004643 ₿0.00000000016	-82.61	$18.75K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$81.72K ₿0.79	$41.17K ₿164.99	$18.75K ₿0
8811	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8812	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005539 ₿0.000000052	$0.005115 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}