หน้าผลลัพธ์ 38 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5906	bloXmove (ERC20) BLXM	$0.009522 ₿0.0000030	3.11	$160.78K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$330.23 ₿5.51	$476.15K ₿152.06	$160.78K ₿51.35
5907	Gamestarter GAME	$0.002259 ₿0.0000029	-0.29	$160.64K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$147.09K ₿2.67	$226.32K ₿298.23	$160.64K ₿90.72
5914	khaokheowzoo KHEOWZOO	$0.0001598	-2.06	$159.88K	$0.0001636	$0.0001513	$1.71K	$159.88K	$159.88K
5926	TIME TIME	$0.0000003408	-5.48	$158.7K	$0.0000003606	$0.0000003261	$6.34K	$158.7K	$158.7K
5933	Nemo Sum NEMO	$0.0001701	0.96	$158.3K	$0.0001726	$0.0001567	$1.64K	$166.83K	$158.3K
5941	ArthSwap ARSW	$0.0001589 ₿0.000000025	4.16	$157.33K ₿24.52	$0.0001684 ₿0.000000025	$0.0001449 ₿0.000000024	$24.7K ₿0.15	$157.33K ₿25.7	$157.33K ₿24.52
5950	@DOGE @DOGE	$0.0001563	1.87	$156.26K	$0.0001566	$0.0001492	$1.25K	$156.26K	$156.26K
5956	Blocto Token BLT	$0.0006606 ₿0.00000048	-5.40	$155.43K ₿114.66	$0.0007265 ₿0.00000048	$0.0006605 ₿0.00000044	$17.27K ₿0.84	$238.23K ₿175.75	$155.43K ₿114.66
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	ShredN SHRED	$0.0155 ₿0.000015	13.18	$155.04K ₿9.01	$0.02267 ₿0.000015	$0.01369 ₿0.000014	$479.58K ₿1.32	$1.55M ₿1.5K	$155.04K ₿9.01
5960	Fluffington FLUFFI	$0.000155	2.04	$155.02K	$0.0001571	$0.0001475	$2.34K	$155.02K	$155.02K
5962	Media Network MEDIA	$0.6193 ₿0.00031	-5.77	$154.85K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.8K ₿4.05	$538.47K ₿270.22	$154.85K ₿77.71
5963	NDX6900 NDX	$0.00002241	3.11	$154.71K	$0.00002258	$0.00002118	$92.54	$154.71K	$154.71K
5965	Comsats CSAS	$0.0001545 ₿0.00000015	0.36	$154.57K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$26.43K ₿11.31	$154.57K ₿153.5	$154.57K ₿153.5
5967	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001542	6.82	$154.23K	$0.0001542	$0.0001336	$4.41K	$154.23K	$154.23K
5971	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.59	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08762 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5974	TiFi TIFI	$0.000000002954 ₿0.00000000000040	6.54	$153.75K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$28.57K ₿2.24	$2.13M ₿324.93	$153.75K ₿27.73
5975	Giddy GIDDY	$0.0001537 ₿0.000000083	0.12	$153.72K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$896.26 ₿0.19	$153.72K ₿83.16	$153.72K ₿83.16
5983	CatSolHat SOLCAT	$0.002186	3.11	$152.92K	$0.00238	$0.00212	$35.71K	$152.92K	$152.92K
5984	Deep Worm WORM	$0.0001529	8.31	$152.9K	$0.0001542	$0.0001389	$75.36K	$152.9K	$152.9K
5988	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5995	Twiskers TWX	$0.0001515	2.49	$151.54K	$0.0001515	$0.0001477	$13.2	$151.54K	$151.54K
5998	Planet Finance AQUA	$1.69 ₿0.00020	3.00	$151.26K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$279.49 ₿0.01	$163.17K ₿19.9	$151.26K ₿18.59
6006	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6008	Peanut PNUT	$0.01497	-9.73	$149.71K	$0.01756	$0.01468	$42.64K	$149.71K	$149.71K
6012	Cybria CYBA	$0.0001837 ₿0.000000025	0.92	$149.38K ₿19.97	$0.0001838 ₿0.000000025	$0.000182 ₿0.000000023	$107.57 ₿0.83	$183.74K ₿25.31	$149.38K ₿19.97
6015	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7737 ₿0.0000069	$0.652 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6018	Elexium EX	$0.04188	4.88	$148.98K	$0.04244	$0.03991	$1.06K	$150.3K	$148.98K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.63 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Vector Smart Gas VSG	$0.00001601 ₿0.000000029	-9.81	$148.43K ₿0	$0.00001785 ₿0.000000031	$0.00001489 ₿0.000000029	$15.19K ₿0.55	$149.07K ₿301.99	$148.43K ₿0
6037	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	9.61	$147.09K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001699 ₿0.0000000041	$22.91K ₿1.72	$369.76K ₿84.89	$147.09K ₿26.31
6041	yap YAP	$0.0001466	5.76	$146.61K	$0.0001574	$0.0001271	$3.65K	$146.61K	$146.61K
6048	Source SOURCE	$0.000269 ₿0.00000065	-0.60	$145.89K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.31 ₿0.44	$150.42K ₿282.32	$145.89K ₿273.02
6052	Omega OMEGA	$0.000145	-1.06	$145.07K	$0.0001473	$0.0001399	$1.25K	$145.07K	$145.07K
6053	BABA BABA	$0.0001449 ₿0.000000047	32.52	$144.97K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$4.98K ₿0.62	$144.97K ₿47.13	$144.97K ₿0
6065	Legends of Elysium LOE	$0.006323 ₿0.0000012	2.79	$143.29K ₿0	$0.006357 ₿0.0000013	$0.00603 ₿0.0000012	$88.53K ₿0.74	$1.26M	$143.29K ₿0
6066	Neirei NEIREI	$0.000001439	-0.03	$143.2K	$0.000001439	$0.000001439	$902.14	$143.2K	$143.2K
6068	Acid Toad TOAD	$0.00000000034	-10.55	$143.14K	$0.000000000384	$0.000000000334	$2.77K	$143.14K	$143.14K
6075	real fast SPEED	$0.0001941	2.27	$142.38K	$0.0001964	$0.0001837	$810.34	$142.38K	$142.38K
6077	INN BLOCK INN	$0.001293	-2.72	$142.26K	$0.00133	$0.001225	$306.78	$142.26K	$142.26K
6082	Fabwelt WELT	$0.0006592 ₿0.00000018	1.97	$141.78K ₿40.43	$0.0006636 ₿0.00000021	$0.0006393 ₿0.00000018	$31.16K ₿7.73	$329.61K ₿94	$141.78K ₿40.43
6085	LUBE LUBE	$0.000002049 ₿0.0000000035	0.50	$141.56K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.04K ₿2.16	$141.56K ₿244.84	$141.56K ₿244.84
6093	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1106 ₿0.00000099	$0.1025 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6096	Hawk Tuah HAWKTUAH	$0.0001541	-2.46	$140.94K	$0.0001611	$0.0001459	$1.5K	$140.94K	$140.94K
6098	Elumia ELU	$0.000265 ₿0.00000016	-7.76	$140.78K ₿89.44	$0.0002874 ₿0.00000016	$0.0002628 ₿0.00000015	$24.08K ₿128.27	$265.04K ₿168.39	$140.78K ₿89.44
6116	Leeds United Fan Token LUFC	$0.04943 ₿0.0000083	3.79	$139.11K ₿35.02	$0.04928 ₿0.0000083	$0.04615 ₿0.0000071	$56.73K ₿0.43	$494.31K ₿83.62	$139.11K ₿35.02
6131	Marine Moguls MOGUL	$50.95	1.85	$137.89K	$52.44	$50.03	$1.16K	$508.65K	$137.89K
6142	ABDS Token ABDS	$0.009125	129.39	$136.55K	$0.02892	$0.0015	$25.66K	$911.39K	$136.55K
6146	Colon COLON	$0.0001384	16.78	$135.83K	$0.0001398	$0.000114	$50.92K	$135.83K	$135.83K
6148	Siren SI	$0.006034 ₿0.0000010	-0.60	$135.4K ₿24.44	$0.0061 ₿0.0000011	$0.005717 ₿0.0000010	$131.2 ₿0	$603.22K ₿108.9	$135.4K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.466 ₿0.0000042	$0.4173 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004608 ₿0.000000000041	$0.000004368 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Param PARAM	$0.0005127	0.65	$132.81K	$0.0005384	$0.0005048	$31.61K	$1.03M	$132.81K
6190	COMDEX CMDX	$0.0006824 ₿0.00000049	-6.33	$130.8K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$252.41 ₿0.28	$133.96K ₿92.53	$130.8K ₿81.67
6193	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Wrapped OptiDoge WOPTIDOGE	$0.0000003089 ₿0.000000000019	0.30	$129.77K ₿8.21	$0.0000003186 ₿0.000000000020	$0.000000298 ₿0.000000000019	$80.11 ₿0.01	$129.77K ₿8.21	$129.77K ₿8.21
6206	BABYTRUMP BABYTRUMP	$0.003248 ₿0.00000058	0.39	$128.93K ₿23.19	$0.00328 ₿0.00000065	$0.003058 ₿0.00000057	$37.09 ₿0.34	$128.93K ₿23.19	$128.93K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,517.34 ₿0.058	$6,460.03 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	peanie PEANIE	$0.0001281	4.04	$128.04K	$0.0001295	$0.0001207	$523.04	$128.04K	$128.04K
6219	YAWN YAWN	$0.00001595	14.54	$127.62K	$0.00001612	$0.00001327	$51.39K	$127.62K	$127.62K
6221	Zoomer ZOOMER	$0.000314	-5.75	$127.1K	$0.0003332	$0.0002935	$2.63K	$127.1K	$127.1K
6223	Basedmilio BASED	$0.0001275	3.42	$127.3K	$0.0001313	$0.0001189	$826.61	$127.3K	$127.3K
6230	Baby BABY	$0.0000001332 ₿0.00000000071	3.05	$127.15K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$250.44 ₿18.24	$130.73K ₿714.88	$127.15K ₿0
6233	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1616 ₿0.0000014	$0.1594 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6235	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6237	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6238	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6250	Fuku-Kun FUKU	$0.0000003297	-2.13	$125.15K	$0.0000003397	$0.0000002844	$50.32K	$125.15K	$125.15K
6254	Grai GRAI	$1.04 ₿0.000014	-0.87	$124.83K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$778.44 ₿4.19	$124.83K ₿81.5	$124.83K ₿81.5
6262	earl EARL	$0.0001245	4.30	$124.28K	$0.0001258	$0.0001159	$312.14	$124.28K	$124.28K
6264	Smart Valor VALOR	$0.002012 ₿0.0000033	13.43	$124.19K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$451.56 ₿6.73	$150.9K ₿252.54	$124.19K ₿171.34
6268	MELD MELD	$0.00003088 ₿0.00000025	0.21	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6285	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6287	Metafluence METO	$0.00006773 ₿0.000000014	-0.16	$121.92K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$39.53K ₿2.47	$325.11K ₿67.25	$121.92K ₿0
6304	The Professor LAB	$0.0001209	3.12	$120.91K	$0.0001223	$0.000114	$7.99	$120.91K	$120.91K
6305	Aperture Finance APTR	$0.001329	2.70	$120.84K	$0.001364	$0.001255	$69.29K	$1.33M	$120.84K
6309	Ether-1 ETHO	$0.001568 ₿0.00000011	70.27	$120.76K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$2.8K ₿0.79	$120.76K	$120.76K ₿6.49
6320	Jason Derulo JASON	$0.0001197	0.92	$119.74K	$0.0001213	$0.0001146	$2.78K	$119.74K	$119.74K
6321	Collab.Land COLLAB	$0.0004793 ₿0.00000010	1.08	$119.68K ₿26.19	$0.000485 ₿0.00000011	$0.0004738 ₿0.00000010	$8.42 ₿0.15	$478.7K ₿104.77	$119.68K ₿26.19
6336	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	1.81	$118.2K ₿77.34	$0.0001213 ₿0.000000094	$0.0001168 ₿0.000000089	$1.33K ₿1.47	$120.82K ₿44.75	$118.2K ₿77.34
6355	Chain Guardians CGG	$0.001038 ₿0.00000069	-49.79	$116.15K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$21.76K ₿0.51	$124.56K ₿83.75	$116.15K ₿69.79
6356	Hana HANA	$0.00001303	-11.36	$116.11K	$0.00001521	$0.00001264	$356.05K	$116.11K	$116.11K
6358	Atlas USV USV	$1.1 ₿0.000037	-85.78	$115.94K ₿3.94	$8.88 ₿0.00030	$1.1 ₿0.000035	$17.98 ₿0.01	$312.71K ₿10.64	$115.94K ₿3.94
6362	Lemonrocks LEMON	$0.0001156	-0.64	$115.53K	$0.0001167	$0.0001154	$35.46	$115.53K	$115.53K
6378	Clube Atlético Mineiro Fan Token GALO	$0.04091 ₿0.0000045	3.71	$114.47K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$25.68K ₿0.22	$409.18K ₿45.15	$114.47K ₿17.11
6389	Phavercoin SOCIAL	$0.00003534	-10.52	$113.12K	$0.00003954	$0.0000313	$37.05K	$353.46K	$113.12K
6390	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03862 ₿0.00000034	$0.0374 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01626 ₿0.00000014	$0.01462 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	CatWifHat CATWIF	$0.0001242 ₿0.000000085	2.60	$111.79K ₿0	$0.0001251 ₿0.00000011	$0.0001176 ₿0.000000083	$28.54 ₿10.78	$111.79K ₿85.31	$111.79K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05101 ₿0.00000046	$0.04708 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	neversol NEVER	$0.000001399 ₿0.0000000027	34.47	$111.21K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000103 ₿0.0000000027	$45.68K ₿41.04	$140.09K ₿270.5	$111.21K ₿214.75
6429	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,613.84 ₿0.050	$5,470.5 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6432	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6455	MetalCore MCG	$0.0002797	28.29	$107.41K	$0.0003088	$0.0002167	$107.03K	$107.41K	$107.41K
6458	Agent Zero $WSB	$0.005104	-2.53	$107.19K	$0.005236	$0.004781	$913.7	$107.19K	$107.19K
6471	HeroesChained HEC	$0.002134 ₿0.0000011	8.55	$106.38K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$25.31K ₿4.01	$213.46K ₿115.47	$106.38K ₿57.55
6473	Dyad DYAD	$0.9816	-0.01*	$106.25K	$0.9817	$0.9815	$524.16	$106.25K	$106.25K
6482	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}