صفحة النتائج 34 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5468	Sphere Finance SPHERE	$0.00003305 ₿0.0000000077	0.52	$253.71K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003225 ₿0.0000000077	$94.84 ₿0.01	$296.44K ₿69.79	$253.71K ₿59.73
5472	Deep Worm WORM	$0.0002531	-15.71	$253.06K	$0.0003004	$0.0002506	$253.45K	$253.06K	$253.06K
5473	Vestate VES	$0.00176 ₿0.00000038	-0.21	$252.95K ₿0	$0.001778 ₿0.00000042	$0.001724 ₿0.00000034	$8.28K ₿4.74	$880.13K ₿192.92	$252.95K ₿0
5476	RepubliK RPK	$0.001265 ₿0.00000040	-4.43	$252.38K ₿80.53	$0.001332 ₿0.00000040	$0.00126 ₿0.00000038	$277.37K ₿32.09	$3.79M ₿1.21K	$252.38K ₿80.53
5479	Cloakcoin CLOAK	$0.04157 ₿0.0000012	-5.15	$252.02K ₿7.76	$0.1452 ₿0.0000013	$0.1377 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5482	MetaVPad METAV	$0.001144 ₿0.000000087	-0.25	$251.72K ₿19.23	$0.001169 ₿0.000000098	$0.001131 ₿0.000000085	$193.28 ₿0.16	$2.24M ₿166.57	$251.72K ₿19.23
5487	Universe.XYZ XYZ	$0.000337 ₿0.0000000017	1.67	$250.2K ₿1.3	$0.0003429 ₿0.0000000017	$0.0003187 ₿0.0000000015	$831.37 ₿0	$382.51K ₿1.99	$250.2K ₿1.3
5491	Urus Token URUS	$0.5142 ₿0.000078	0.03	$249.22K ₿37.19	$0.5324 ₿0.000079	$0.5047 ₿0.000077	$102.86 ₿0.25	$514.22K ₿78.41	$249.22K ₿37.19
5497	Defender Bot DFNDR	$0.00299 ₿0.0000029	-2.99	$247.91K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$473.38 ₿5.34	$247.91K ₿294.93	$247.91K ₿0
5498	Obi PNut Kenobi OPK	$0.0002478	-5.94	$247.66K	$0.0002693	$0.0002419	$9.07K	$247.66K	$247.66K
5501	CropBytes CBX	$0.0007699 ₿0.00000026	-0.01*	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0007699 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5506	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5509	KEK KEKE	$0.000000003208 ₿0.00000000000040	-2.00	$244.49K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000003177 ₿0.00000000000038	$486.09 ₿2.43	$248.79K ₿30.82	$244.49K ₿30.28
5510	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004949 ₿0.0000000046	$0.0004551 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5513	Juice Finance JUICE	$0.0003381 ₿0.0000022	0.40	$244.5K ₿0	$0.0003518 ₿0.0000025	$0.0003268 ₿0.0000022	$104.66K ₿25.86	$338.15K ₿2.39K	$244.5K ₿0
5522	FreeRossDAO FREE	$0.00003148 ₿0.0000000015	-0.83	$243.04K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$247.99 ₿0.4	$292.5K ₿14.2	$243.04K ₿11.8
5525	Silly Goose GOO	$0.0002425 ₿0.000000084	-6.51	$242.57K ₿83.78	$0.000261 ₿0.00000010	$0.0002371 ₿0.000000080	$649.64 ₿1.75	$242.57K ₿83.78	$242.57K ₿83.78
5529	Subsocial SUB	$0.000285 ₿0.000000074	-2.53	$241.09K ₿62.68	$0.0002999 ₿0.000000080	$0.000281 ₿0.000000072	$52.64 ₿1.41	$286.39K ₿74.58	$241.09K ₿62.68
5530	Shitcats SHATS	$0.000000000913	10.41	$241.16K	$0.000000001072	$0.000000000744	$1.97K	$369.78K	$241.16K
5534	MAGA Again MAGAA	$0.0002406	-2.92	$240.64K	$0.0002517	$0.0002404	$316.92	$240.64K	$240.64K
5537	Crodie CRODIE	$0.0002399 ₿0.0000000026	-2.90	$238.76K ₿0	$0.0002527 ₿0.0000000027	$0.0002351 ₿0.0000000024	$605.68 ₿0.05	$238.76K ₿2.68	$238.76K ₿0
5545	MindCoin MIND	$0.00000318	-3.26	$237.2K	$0.000003329	$0.000003109	$696.35	$237.2K	$237.2K
5547	Swarm Fund SWM	$0.003024 ₿0.00000027	0	$237.91K ₿21.45	$0.003024 ₿0.00000027	$0.003024 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5550	Zeek Coin MEOW	$0.0000002938 ₿0.00000000027	0.07	$236.75K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$206.86 ₿1.55	$293.84K ₿275.73	$236.75K ₿238.79
5551	RUNES•X•BITCOIN ✖	$0.000001129	-1.42	$237.46K	$0.00000117	$0.000001129	$274.15K	$237.46K	$237.46K
5552	VIKITA VIKITA	$0.0002369	2.89	$236.94K	$0.0002392	$0.0002292	$2.66	$236.94K	$236.94K
5556	NDX6900 NDX	$0.00003419	17.40	$234.78K	$0.00003834	$0.00002867	$7.96K	$234.78K	$234.78K
5557	The Resistance Cat $RECA	$0.02397	-1.68	$235.77K	$0.02459	$0.02362	$20.17	$239.03K	$235.77K
5558	WATCoin WAT	$0.0000183	5.20	$235.91K	$0.00001879	$0.00001722	$1.24M	$1.28M	$235.91K
5562	REV3AL REV3L	$0.0005636 ₿0.00000028	-0.63	$235.3K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.5 ₿2.29	$563.61K ₿283.23	$235.3K ₿118.08
5564	Rainbow Token RBW	$0.0009355 ₿0.00000073	0.39	$234.72K ₿170.46	$0.0009687 ₿0.00000079	$0.0009208 ₿0.00000071	$1.74 ₿9.15	$935.59K ₿725.8	$234.72K ₿170.46
5580	Zoomer ZOOMER	$0.0005743	-39.55	$231.82K	$0.0009549	$0.0005613	$24.98K	$231.82K	$231.82K
5581	Nothing VOID	$0.0002329	-5.58	$232.96K	$0.0002486	$0.000232	$271.69K	$232.96K	$232.96K
5582	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.54K ₿592.21	$0.00013 ₿0.00000028	$0.00009998 ₿0.00000027	$220.96K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5588	FlowerAI FLOWER	$0.000231	-2.12	$231.03K	$0.000244	$0.000227	$160.54K	$231.03K	$231.03K
5595	All Your Base AYB	$0.0000001156 ₿0.000000000047	-1.90	$230.09K ₿0	$0.0000001311 ₿0.000000000050	$0.0000001135 ₿0.000000000045	$2.66K ₿2.26	$230.09K ₿94.58	$230.09K ₿0
5597	BHNetwork BHAT	$0.001294 ₿0.00000018	1.58	$229.13K ₿39.84	$0.001393 ₿0.00000020	$0.001269 ₿0.00000018	$1.38K ₿1	$229.13K ₿39.91	$229.13K ₿39.84
5598	Sui Monster SUIMON	$0.00002288	-11.51	$228.9K	$0.00002661	$0.00002288	$149.74	$228.9K	$228.9K
5599	Gravity Finance GFI	$0.0005111 ₿0.000000033	-1.77	$228.66K ₿33.65	$0.0005294 ₿0.000000034	$0.0005089 ₿0.000000032	$594.93 ₿0.03	$610.14K ₿39.76	$228.66K ₿33.65
5601	Doggo DOGGO	$0.0000005421	14.61	$200.04K	$0.0000005569	$0.0000004698	$47.33K	$200.04K	$200.04K
5602	FireStarter FLAME	$0.003369 ₿0.0000014	-0.30	$229.83K ₿100.12	$0.003409 ₿0.0000015	$0.003295 ₿0.0000014	$203.81K ₿4.92	$335.47K ₿146.14	$229.83K ₿100.12
5604	Quidd QUIDD	$0.0008254 ₿0.00000026	-34.72	$227.73K ₿64.17	$0.001271 ₿0.00000027	$0.0008201 ₿0.00000026	$654.73 ₿0.02	$825.44K ₿267.3	$227.73K ₿64.17
5605	xiao lang gou XLG	$0.0002275	-0.86	$227.51K	$0.0002295	$0.0002261	$1.35K	$227.51K	$227.51K
5607	TENET TENET	$0.0005395 ₿0.0000013	-1.50	$227.48K ₿473.1	$0.0005599 ₿0.0000015	$0.0005179 ₿0.0000013	$319.55K ₿20.91	$647.86K ₿1.64K	$227.48K ₿473.1
5610	Doge Jones Industrial Average DJI	$0.0002269	-7.07	$225.87K	$0.0002954	$0.0002251	$10.1K	$225.87K	$225.87K
5613	ENKI Protocol ENKI	$1.51	-0.59	$226.49K	$1.58	$1.5	$470.68	$15.1M	$226.49K
5620	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5626	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1048 ₿0.00000098	$0.08705 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5628	Nifty League NFTL	$0.000224 ₿0.000000023	1.61	$224.04K ₿16.13	$0.0002334 ₿0.000000024	$0.0002173 ₿0.000000023	$192.37 ₿0.02	$224.04K ₿19.26	$224.04K ₿16.13
5629	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05601 ₿0.00000052	$0.04994 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5631	real fast SPEED	$0.0003058	-24.26	$223.13K	$0.0004087	$0.0003042	$22.96K	$223.13K	$223.13K
5638	Eclipse Fi ECLIP	$0.002125 ₿0.0000043	3.89	$223.31K ₿125.93	$0.002203 ₿0.0000044	$0.002045 ₿0.0000042	$5.02K ₿1.37	$637.6K ₿1.29K	$223.31K ₿125.93
5639	Taki Games TAKI	$0.0001905 ₿0.00000037	37.90	$223.14K ₿440.15	$0.002035 ₿0.00000041	$0.0001381 ₿0.00000037	$103.92 ₿3.16	$571.74K ₿1.13K	$223.14K ₿440.15
5641	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5642	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5645	Lucky Dog LUCKY	$0.00002854	-1.12	$221.56K	$0.00002977	$0.00002837	$275.77	$221.56K	$221.56K
5646	Beeg Blue Whale BEEG	$0.0000222	0.24	$222.24K	$0.00002256	$0.00002186	$118.17K	$222.24K	$222.24K
5647	Sacabam SCB	$0.000000005559 ₿0.00000000000077	-2.22	$222.09K ₿30.73	$0.000000005877 ₿0.00000000000086	$0.000000005527 ₿0.00000000000075	$129.83 ₿2.96	$261.28K ₿36.15	$222.09K ₿30.73
5655	MetaDOS SECOND	$0.00005784 ₿0.000000088	-3.66	$221.33K ₿0	$0.00006004 ₿0.000000089	$0.00005281 ₿0.000000071	$599.1 ₿46.81	$578.39K ₿889.26	$221.33K ₿0
5659	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5661	Midnight NIGHT	$0.0003539	0.75	$220.26K	$0.000354	$0.0003512	$14.36	$1.06M	$220.26K
5667	Curio Gas Token CGT	$0.002177	7.64	$217.78K	$0.002198	$0.001775	$1.71K	$217.78K	$217.78K
5669	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03554 ₿0.00000033	$0.0285 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5672	Build BUILD	$0.0000004661	-0.48	$217.65K	$0.0000004891	$0.0000004593	$215.17	$466.19K	$217.65K
5676	Tori the Cat TORI	$0.0002173	0	$217.38K	$0	$0	$2.8	$217.38K	$217.38K
5678	Meme AI Coin MEMEAI	$0.0002981 ₿0.000000087	6.47	$216.7K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$2.1K ₿2.77	$263.37K ₿77.61	$216.7K ₿63.82
5681	Ozone Metaverse $OZONE	$0.0002186 ₿0.00000012	0.60	$217.06K ₿0	$0.0002212 ₿0.00000012	$0.0002076 ₿0.00000011	$7.29K ₿9.92	$217.06K ₿36.78	$217.06K ₿0
5682	FALX FALX	$0.00002165	-3.67	$215.41K	$0.00002277	$0.0000212	$661.03	$215.41K	$215.41K
5683	Eldarune ELDA	$0.0008321 ₿0.00000027	-0.39	$216.31K ₿36.47	$0.0008405 ₿0.00000028	$0.0008069 ₿0.00000026	$804.51 ₿3.06	$491.35K ₿158.98	$216.31K ₿36.47
5684	Legends of Elysium LOE	$0.002913 ₿0.0000012	-5.41	$216.14K ₿0	$0.00312 ₿0.0000013	$0.00289 ₿0.0000012	$125.93K ₿0.74	$579.78K	$216.14K ₿0
5685	Shezmu SHEZMU	$0.155 ₿0.00012	-0.78	$215.03K ₿27.2	$0.1796 ₿0.00015	$0.1529 ₿0.00011	$3.27K ₿2.03	$231.23K ₿53.42	$215.03K ₿27.2
5691	Restake Finance RSTK	$0.005613 ₿0.0000017	0.29	$214.75K ₿40.99	$0.005647 ₿0.0000019	$0.005528 ₿0.0000018	$188.91 ₿0.83	$561.34K ₿181.32	$214.75K ₿40.99
5697	Cirus CIRUS	$0.0009995 ₿0.00000044	4.33	$212.88K ₿45.44	$0.001186 ₿0.00000048	$0.0009557 ₿0.00000043	$141.97K ₿8.31	$214.68K ₿94.63	$212.88K ₿45.44
5699	Curtis CURTIS	$0.0002123	-1.40	$212.58K	$0.0002248	$0.000211	$149.84	$212.58K	$212.58K
5702	S.C. Corinthians Fan Token SCCP	$0.0553 ₿0.0000051	-3.67	$211.49K ₿43.81	$0.05943 ₿0.0000055	$0.05476 ₿0.0000046	$161.09K ₿0.6	$1.11M ₿103.53	$211.49K ₿43.81
5710	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09905 ₿0.00000092	$0.0941 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5714	Sender AI ASI	$0.004352	-1.39	$209.81K	$0.004571	$0.004294	$248.25K	$4.35M	$209.81K
5718	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.23K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.23K
5719	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08487 ₿0.00000079	$0.08282 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5720	Spintop SPIN	$0.00069 ₿0.00000016	0.21	$208.95K ₿45.62	$0.0006995 ₿0.00000016	$0.0006877 ₿0.00000015	$28.55 ₿0.15	$502.14K ₿93.39	$208.95K ₿45.62
5724	one unchill gal GAL	$0.0002116	-6.55	$208.51K	$0.0002297	$0.0002069	$1.99K	$208.51K	$208.51K
5726	JAK JAK	$0.0002091	-12.56	$208.1K	$0.0002423	$0.0002061	$8.39K	$208.1K	$208.1K
5729	TAIKAI TKAI	$0.002408 ₿0.00000013	-0.02	$208.13K ₿9.85	$0.002409 ₿0.00000013	$0.002403 ₿0.00000012	$712.76 ₿1.96	$722.53K ₿40.14	$208.13K ₿9.85
5733	Lyra Finance LYRA	$0.0003325 ₿0.0000017	1.61	$206.88K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003263 ₿0.0000017	$14.33 ₿0.75	$331.73K ₿1.78K	$206.88K ₿1.42K
5735	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003432 ₿0.000000032	$0.003141 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5742	Xfinite Entertainment Token XET	$0.00008818 ₿0.0000000080	-2.04	$205.35K ₿18.74	$0.00009242 ₿0.0000000082	$0.00008757 ₿0.0000000078	$21.61 ₿0.04	$352.53K ₿32.17	$205.35K ₿18.74
5744	Reddex LQDX	$0.001695 ₿0.0000014	-25.82	$205.15K ₿117.13	$0.002475 ₿0.0000014	$0.001599 ₿0.0000013	$1.95K ₿5.85	$678.22K ₿568.33	$205.15K ₿117.13
5747	X world Games XWG	$0.00005989 ₿0.000000030	9.56	$204.78K ₿102.05	$0.00006009 ₿0.000000032	$0.00004505 ₿0.000000029	$87.37 ₿2.33	$595.36K ₿300.28	$204.78K ₿102.05
5748	Proteo DeFi PROTEO	$0.02243 ₿0.0000028	1.34	$204.53K ₿20.47	$0.02285 ₿0.0000030	$0.02206 ₿0.0000028	$1.72K ₿3.26	$306.64K ₿31.59	$204.53K ₿20.47
5750	Moonwell Apollo MFAM	$0.0003361 ₿0.000000027	-1.95	$203.92K ₿14.63	$0.0003538 ₿0.000000029	$0.0003282 ₿0.000000027	$2.4 ₿0.05	$336.15K ₿27.32	$203.92K ₿14.63
5753	Mittens MITTENS	$0.0002037	4.58	$203.78K	$0.0002169	$0.000191	$2.21K	$203.78K	$203.78K
5766	Bork BORK	$0.00002019 ₿0.0000000059	0.19	$200.7K ₿0	$0.00002146 ₿0.0000000063	$0.00002006 ₿0.0000000058	$3.54K ₿34.82	$200.7K ₿60.12	$200.7K ₿0
5769	LEDOG (DOG) DOG	$0.000000009567	-18.95	$200.34K	$0.0000000118	$0.000000009535	$3.47K	$200.34K	$200.34K
5776	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2371 ₿0.0000022	$0.2285 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5779	Idena IDNA	$0.002406 ₿0.00000053	0.14	$199.39K ₿34.95	$0.00241 ₿0.00000053	$0.002403 ₿0.00000051	$12K ₿0.86	$199.86K	$199.39K ₿34.95
5786	Dojo token DOJO	$0.0003116 ₿0.000010	-78.97	$198.53K ₿0	$0.001482 ₿0.000011	$0.0003068 ₿0.000010	$1.06K ₿27.7	$249.33K	$198.53K ₿0
5787	ZeroSwap ZEE	$0.002664 ₿0.00000042	5.46	$198.5K ₿31.22	$0.002812 ₿0.00000043	$0.00252 ₿0.00000041	$260.37K ₿10.29	$267.26K ₿42.03	$198.5K ₿31.22
5791	STARKNET BROTHER BROTHER	$0.000000000198	1.26	$197.6K	$0.000000000203	$0.000000000194	$8.48	$197.6K	$197.6K
5795	AlphPad APAD	$0.002288	0.92	$197.08K	$0.002334	$0.002234	$85.22	$228.89K	$197.08K
5798	NFTFI NFTFI	$0.001034	0.50	$196.92K	$0.001034	$0.001028	$109.23K	$2.07M	$196.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}