صفحة النتائج 37 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	littlemanyu MANYU	$0.000206	-2.82	$205.91K	$0.00022	$0.000206	$169.7K	$205.91K	$205.91K
5350	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.48	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5355	Bork BORK	$0.00002036 ₿0.0000000059	-1.87	$204.48K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$626.59 ₿34.82	$204.48K ₿60.12	$204.48K ₿0
5361	QUBI Tokenized RWA $QBIT	$0.0002034	-2.05	$204.5K	$0.0002182	$0.0002024	$2.47K	$204.5K	$204.5K
5363	Melon Dog MELON	$0.0005013 ₿0.00000017	-6.49	$203.28K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.84K ₿1.12	$203.28K ₿72.6	$203.28K ₿72.6
5369	WEWECOIN WEWE	$0.00000202	-0.07	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5375	Assimilate SIM	$0.002493	-2.01	$201.5K	$0.002551	$0.002426	$1.02K	$221.43K	$201.5K
5376	Nerva XNV	$0.01054 ₿0.00000058	0.17	$200.87K ₿10.96	$0.01057 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.87K ₿10.96	$200.87K ₿10.96
5386	EpiK Protocol AIEPK	$0.001286 ₿0.00000020	1.45	$199.59K ₿31.51	$0.001286 ₿0.00000021	$0.001216 ₿0.00000019	$67.75K ₿4.25	$514.72K ₿81.27	$199.59K ₿31.51
5387	TAIKAI TKAI	$0.002306 ₿0.00000013	17.18	$199.34K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.59 ₿1.96	$692.03K ₿40.14	$199.34K ₿9.85
5389	STARKNET BROTHER BROTHER	$0.000000000199	0.82	$199.09K	$0.000000000206	$0.000000000192	$6.04	$199.09K	$199.09K
5396	EML Protocol EML	$0.0001303 ₿0.0000037	-0.53	$197.13K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.68K ₿0.31	$261.07K ₿7.48K	$197.13K ₿148.62
5397	Land Wu LANDWU	$0.000000000468	5.92	$196.97K	$0.000000000478	$0.000000000441	$646.16	$196.97K	$196.97K
5398	Vault AI $VAULT	$0.001968 ₿0.0000011	-1.10	$196.88K ₿115.2	$0.002009 ₿0.0000011	$0.001968 ₿0.0000010	$4.02 ₿0.35	$196.88K ₿115.2	$196.88K ₿115.2
5402	Nemo Sum NEMO	$0.0002082	10.58	$196.57K	$0.0002154	$0.0001567	$22.48K	$203.82K	$196.57K
5403	InsightX INX	$0.000957 ₿0.00000010	1.46	$196.37K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$583.69 ₿0.07	$239.27K ₿25.78	$196.37K ₿20.9
5406	NFTFI NFTFI	$0.001027	0.04	$195.77K	$0.001049	$0.001011	$17.32K	$2.06M	$195.77K
5409	Shroom.Finance SHROOM	$0.003802 ₿0.00000086	-0.71	$195.41K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.11K ₿0.68	$249.3K ₿56.55	$195.41K ₿44.33
5410	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.73	$195.34K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.94K ₿3.16	$344.91K ₿22.59	$195.34K ₿18.17
5411	LULU LULU	$0.0177	-0.56	$195.3K	$0.0183	$0.0156	$165.35	$17.71M	$195.3K
5414	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01001 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5423	tobi TOBI	$0.0001929	-8.16	$193.73K	$0.0002113	$0.0001898	$3.14K	$193.73K	$193.73K
5425	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002437 ₿0.00000000025	$0.000005966 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5429	brainrot ROT	$0.0001927	5.26	$192.63K	$0.0001957	$0.000181	$3.91K	$192.63K	$192.63K
5430	Badmad Robots METAL	$0.0002465 ₿0.00000073	16.28	$192.47K ₿529.52	$0.0002485 ₿0.0000014	$0.0002027 ₿0.00000069	$29.07K ₿7.24	$678.1K ₿2.02K	$192.47K ₿529.52
5433	Realm REALM	$0.0001961 ₿0.000000055	-1.94	$191.54K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$51.77 ₿1.89	$196.19K ₿55.85	$191.54K ₿50.13
5435	Reject Modernity ALPHA	$0.0001912	-7.54	$191.21K	$0.0002081	$0.0001863	$2.35K	$191.21K	$191.21K
5436	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5442	TokenSight TKST	$0.003911 ₿0.0000030	1.11	$190.58K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$326.8 ₿0.8	$391.15K ₿310.17	$190.58K ₿87.33
5446	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5449	Mittens MITTENS	$0.0001895	20.37	$189.53K	$0.0002049	$0.0001545	$4.44K	$189.53K	$189.53K
5455	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Wasder WAS	$0.0003181 ₿0.00000026	-0.46	$188.37K ₿156.18	$0.0003216 ₿0.00000027	$0.0003104 ₿0.00000025	$149.52K ₿15.35	$315.48K ₿261.58	$188.37K ₿156.18
5462	Black Agnus FTW	$0.000000003136	-35.90	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5463	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5465	Hypersign Identity Token HID	$0.005528 ₿0.00000079	630.26	$187.95K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.58K ₿0.36	$276.4K ₿39.41	$187.95K ₿26.8
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	iETH v1 IETH	$2,095.79 ₿0.057	-0.57	$187.34K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.34K ₿16.45	$187.34K ₿16.45
5471	Ripio Credit Network RCN	$0.0003523 ₿0.000000040	-0.64	$187.03K ₿21.68	$0.000368 ₿0.000000042	$0.0003487 ₿0.000000040	$230.95 ₿0.01	$352.3K ₿40.85	$187.03K ₿21.68
5472	Elonia Trump ELONIA	$0.00000274	2.85	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5473	SAFE DEAL SFD	$0.005436 ₿0.0000052	-35.38	$186.45K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$186.58K ₿180.14	$186.45K ₿180.01
5481	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5483	Obi PNut Kenobi OPK	$0.0001835	0.41	$184.53K	$0.0002018	$0.0001612	$11.8K	$184.53K	$184.53K
5492	BoringDAO BORING	$0.0001068 ₿0.000000060	-0.93	$183.53K ₿95.49	$0.0001172 ₿0.000000061	$0.00008279 ₿0.000000058	$15.97K ₿9.16	$183.53K ₿95.49	$183.53K ₿95.49
5497	Groyper GROYPER	$0.001965	-5.64	$182.82K	$0.002091	$0.001965	$1.13K	$182.82K	$182.82K
5499	chaos and disorder CHAOS	$0.0001826	4.35	$182.65K	$0.0001897	$0.0001726	$2.74K	$182.65K	$182.65K
5501	Interport Token ITP	$0.00521 ₿0.0000084	1.50	$181.97K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.5 ₿0.46	$781.52K ₿1.27K	$181.97K ₿66.32
5503	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07606 ₿0.00000080	$0.07296 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5504	Aurora AURORA	$0.0001805	-0.24	$181.49K	$0.0001874	$0.0001758	$137.83	$181.49K	$181.49K
5509	TIME TIME	$0.0000003888	-0.46	$181.07K	$0.0000004032	$0.0000003838	$4.35K	$181.07K	$181.07K
5511	SYNO Finance SYNO	$0.0009555 ₿0.00000044	-1.03	$180.84K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$37.08 ₿0.32	$764.47K ₿357.59	$180.84K ₿18.93
5516	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5521	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5522	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-11.05	$178.71K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$192.75 ₿0	$178.71K ₿11.43	$178.71K ₿11.46
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008418 ₿0.000000088	$0.007354 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	Lyra Finance LYRA	$0.0002839 ₿0.0000017	-0.31	$177.09K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.24 ₿0.75	$283.97K ₿1.78K	$177.09K ₿1.42K
5545	Oddz ODDZ	$0.001962 ₿0.00000027	-1.05	$175.84K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$252.94K ₿4.16	$196.68K ₿27.9	$175.84K ₿24.94
5546	Metavault Trade MVX	$0.06995 ₿0.000033	1.51	$175.77K ₿84.99	$0.09579 ₿0.000035	$0.06863 ₿0.000033	$12.59K ₿3.9	$279.81K ₿135.31	$175.77K ₿84.99
5553	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02143 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5556	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5563	Doggo DOGGO	$0.0000004126	-17.92	$173.59K	$0.0000005027	$0.000000409	$32.13K	$173.59K	$173.59K
5565	Phavercoin SOCIAL	$0.00005378	-8.75	$172.13K	$0.00006731	$0.00004924	$42.55K	$537.85K	$172.13K
5571	Eve AI EVEAI	$0.001995 ₿0.0000013	-0.85	$172.79K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$214.96 ₿1.18	$172.79K ₿120.77	$172.79K ₿120.77
5575	khaokheowzoo KHEOWZOO	$0.0001677	18.33	$171.71K	$0.0001869	$0.0001384	$8.36K	$171.71K	$171.71K
5579	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5580	Cheyenne CHEYENNE	$0.0001718	-1.86	$171.03K	$0.0001779	$0.0001692	$598.25	$171.03K	$171.03K
5585	Comsats CSAS	$0.0001703 ₿0.00000015	-6.36	$170.28K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.72K ₿11.31	$170.28K ₿153.5	$170.28K ₿153.5
5588	Golden Kappa GKAPPA	$0.0000002182	-0.39	$169.81K	$0.0000002243	$0.0000002137	$490.77	$169.81K	$169.81K
5589	NDX6900 NDX	$0.0000246	-1.12	$169.74K	$0.0000251	$0.00002394	$241.3	$169.74K	$169.74K
5590	Elexium EX	$0.04772	-7.29	$169.74K	$0.05163	$0.04756	$4.29K	$171.24K	$169.74K
5595	Build BUILD	$0.0000003613	-2.33	$168.71K	$0.0000003733	$0.0000003554	$136.39	$361.36K	$168.71K
5599	COMDEX CMDX	$0.0008942 ₿0.00000049	9.12	$168.61K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$350.44 ₿0.28	$173.84K ₿92.53	$168.61K ₿81.67
5611	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5614	Pancake Hunny HUNNY	$0.002204 ₿0.00000010	0.14	$166.81K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.47K ₿10.84	$166.81K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.46 ₿0.00038	$34.91 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5630	Nova on Mars NOVA	$0.000164	-3.30	$164.94K	$0.0001739	$0.0001639	$639.22	$164.94K	$164.94K
5631	MollarsToken MOLLARS	$0.02363	11.50	$164.6K	$0.02418	$0.02059	$34.96K	$195.33K	$164.6K
5633	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	-0.27	$164.67K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001818 ₿0.000000000026	$106.89 ₿0.14	$164.67K ₿26.85	$164.67K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	CatSolHat SOLCAT	$0.002316	-15.80	$162.07K	$0.002769	$0.002165	$50.62K	$162.07K	$162.07K
5660	The Professor LAB	$0.0001613	1.10	$161.38K	$0.0001658	$0.0001546	$355.78	$161.38K	$161.38K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007492 ₿0.00000000079	$0.00006966 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4465 ₿0.0000047	$0.4285 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	DGI Game DGI	$0.0001677 ₿0.00000072	25.44	$160.6K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.81K ₿34.13	$167.72K ₿726.34	$160.6K ₿594.75
5671	White Whale WHALE	$0.0002629 ₿0.00000041	-0.41	$160.53K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$224.7 ₿2.18	$173.7K ₿246.81	$160.53K ₿174.13
5675	OATH OATH	$0.0009314 ₿0.00000034	-3.10	$159.68K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.5 ₿0.28	$159.79K ₿56.27	$159.68K ₿50.67
5676	Fabwelt WELT	$0.0007418 ₿0.00000018	-1.14	$159.66K ₿40.43	$0.0007504 ₿0.00000021	$0.0007316 ₿0.00000018	$38.92K ₿7.73	$371.19K ₿94	$159.66K ₿40.43
5685	Legends of Elysium LOE	$0.007019 ₿0.0000012	0.55	$159.17K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$80.42K ₿0.74	$1.4M	$159.17K ₿0
5688	Convergence CONV	$0.00004046 ₿0.000000016	-1.52	$158.97K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.89K ₿3.99	$404.48K ₿162.3	$158.97K ₿32.44
5692	Gamestarter GAME	$0.002232 ₿0.0000029	-5.89	$158.46K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$136.89K ₿2.67	$223.24K ₿298.23	$158.46K ₿90.72
5699	Zunami Governance Token ZUN	$0.004522	6.96	$158.02K	$0.004532	$0.00421	$11.45	$452.24K	$158.02K
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6626 ₿0.0000069	$0.5583 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5716	MAGA VP MVP	$0.003498	0.37	$156.01K	$0.003572	$0.003429	$88.29	$166.19K	$156.01K
5717	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07373 ₿0.00000077	$0.06073 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5725	MELD MELD	$0.00003877 ₿0.00000025	0	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003877 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5739	Granary GRAIN	$0.0006354 ₿0.00000020	-25.08	$152.66K ₿48.57	$0.0008481 ₿0.00000022	$0.0006342 ₿0.00000017	$1.11K ₿0.07	$152.66K ₿48.57	$152.66K ₿48.57
5740	Razor Network RAZOR	$0.000272 ₿0.00000011	0.47	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5743	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1858 ₿0.0000019	$0.1715 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}