صفحة النتائج 37 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7232	BIRDSPING PING	$0.0000006734	-1.36	$67.18K	$0.0000006836	$0.0000006698	$55.3	$67.18K	$67.18K
7247	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.0371 ₿0.00000034	$0.03339 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7256	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-8.40	$66.05K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$312.19 ₿4.06	$69.58K ₿59.14	$66.05K ₿56.14
7257	Lonk LONK	$0.0000001983 ₿0.00000000014	2.86	$65.98K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001923 ₿0.00000000014	$625.53 ₿0.58	$74.69K ₿55.71	$65.98K ₿49.21
7288	Futureswap FST	$0.001855 ₿0.00000050	-0.41	$64.43K ₿17.37	$0.001894 ₿0.00000055	$0.001853 ₿0.00000048	$79.02K ₿0.3	$64.43K ₿17.37	$64.43K ₿17.37
7290	Oddz ODDZ	$0.0007172 ₿0.00000027	24.12	$64.19K ₿24.94	$0.001521 ₿0.00000030	$0.0005416 ₿0.00000027	$734.74K ₿4.16	$71.8K ₿27.9	$64.19K ₿24.94
7305	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01549 ₿0.00000014	$0.007437 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7306	Shitcoin on TON SHIT	$0.0008759	-4.24	$63.33K	$0.0009223	$0.0008708	$11.28	$63.33K	$63.33K
7307	Janro The Rat JANRO	$0.00006294	-1.05	$63.25K	$0.00006496	$0.00006271	$83.01	$63.25K	$63.25K
7312	Mao MAO	$0.00006308	0.32	$63.09K	$0.00006613	$0.00006271	$88.42K	$63.09K	$63.09K
7321	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02865 ₿0.00000026	$0.02257 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7329	Lola LOLA	$0.00005646	-9.16	$56.47K	$0.00006378	$0.00005741	$1.37K	$56.47K	$56.47K
7333	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.87 ₿0.000082	$8.24 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7338	The Professor LAB	$0.00006195	-7.73	$61.77K	$0.00006723	$0.00006116	$998.59	$61.77K	$61.77K
7341	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7342	NodelyAI $NODE	$0.00007755	-0.75	$61.58K	$0.00007996	$0.00007705	$103.99	$77.55K	$61.58K
7363	Stick STICK	$0.00006834	-0.78	$60.7K	$0.00007111	$0.00006773	$32.51	$60.7K	$60.7K
7365	Ooki OOKI	$0.000006749 ₿0.000000046	-15.64	$60.5K ₿206.67	$0.000007999 ₿0.000000048	$0.000005849 ₿0.000000046	$195.4K ₿62.01	$225.17K ₿391.33	$60.5K ₿206.67
7375	Blank BLANK	$0.001451 ₿0.00000041	13.09	$60.01K ₿17.04	$0.001488 ₿0.00000044	$0.001277 ₿0.00000039	$30.74K ₿1.46	$180.37K ₿51.21	$60.01K ₿17.04
7389	Sonne Finance SONNE	$0.0007303 ₿0.0000016	0.01*	$59.48K ₿129.49	$0.0007341 ₿0.0000016	$0.0007254 ₿0.0000015	$35.96 ₿8.46	$73.03K ₿165.25	$59.48K ₿129.49
7390	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.21	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000618 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7395	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7397	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.78	$58.99K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.43 ₿55.01	$679.79K ₿2.05K	$58.99K ₿177.77
7401	DePINs DEPINS	$0.000003779	-0.17	$58.84K	$0.000003989	$0.000003769	$28.77	$58.84K	$58.84K
7412	DePlan DPLN	$0.01045 ₿0.000011	-1.09	$58.26K ₿0	$0.01066 ₿0.000012	$0.01041 ₿0.000011	$209.22 ₿0.16	$1.05M ₿1.17K	$58.26K ₿0
7415	Bugna BGA	$0.000001239	2.32	$58.24K	$0.000001289	$0.00000121	$45.46	$58.24K	$58.24K
7425	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1957 ₿0.0000018	$0.1816 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7426	Ropirito ROPIRITO	$0.00005807	-1.84	$57.81K	$0.00005961	$0.00005755	$93.69	$57.81K	$57.81K
7428	StakeLayer STAKELAYER	$0.00005852	-0.02	$57.72K	$0.00005858	$0.00005848	$6.5	$244.09K	$57.72K
7433	BABA BABA	$0.00005734 ₿0.000000047	-1.77	$57.37K ₿0	$0.00005934 ₿0.000000047	$0.00005692 ₿0.000000044	$107.67 ₿0.62	$57.37K ₿47.13	$57.37K ₿0
7434	Roastmaster9000 RM9000	$0.00005725	-2.47	$57.26K	$0.00005972	$0.00005708	$347.46	$57.26K	$57.26K
7436	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7439	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004196 ₿0.000000038	$0.004124 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7441	MetaTrace TRC	$0.0001603 ₿0.00000049	-8.36	$57.02K ₿91.06	$0.0001805 ₿0.00000050	$0.0001551 ₿0.00000048	$2.06K ₿3.36	$801.51K ₿2.5K	$57.02K ₿91.06
7453	Bird Money BIRD	$0.4909 ₿0.00033	-28.37	$56.61K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.31K ₿0.37	$68.74K ₿47.01	$56.61K ₿33.06
7472	Quint QUINT	$0.0003017 ₿0.00000036	-0.42	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7485	A3S AA	$0.0002202 ₿0.0000097	-0.82	$54.82K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.46M ₿5.12	$66.35K ₿1.94K	$54.82K ₿0
7488	OccamFi OCC	$0.002162 ₿0.0000032	2.99	$54.77K ₿82.56	$0.002161 ₿0.0000037	$0.002099 ₿0.0000032	$0 ₿1.5	$214.77K ₿323.76	$54.77K ₿82.56
7489	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7490	Resistance Girl REGI	$0.0005474	-2.50	$54.74K	$0.0005736	$0.0005436	$372.25	$54.74K	$54.74K
7500	Ember Sword EMBER	$0.0003159	-5.07	$54.14K	$0.0003394	$0.0003147	$76.17K	$789.92K	$54.14K
7503	Neroboss NEROBOSS	$0.00005414	0.87	$54.16K	$0.00005567	$0.00005311	$217.98	$54.16K	$54.16K
7524	Andy ANDY	$0.000005349	0.13	$53.4K	$0.00000539	$0.000004869	$25.08K	$53.4K	$53.4K
7526	Polylastic POLX	$0.0000006728 ₿0.00000000051	9.16	$53.27K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006138 ₿0.00000000051	$83.2 ₿6.53	$66.11K ₿51.04	$53.27K ₿40.33
7533	Patchwork Naval NAVAL	$0.00005372	8.90	$52.95K	$0.00005595	$0.00004856	$2.48K	$52.95K	$52.95K
7534	MetalCore MCG	$0.0001384	3.59	$52.94K	$0.0001998	$0.00009506	$78.51K	$52.94K	$52.94K
7546	Tron Cat TCAT	$0.00005229	-1.60	$52.3K	$0.00005327	$0.00005195	$527.74	$52.3K	$52.3K
7563	Kendu Inu KENDU	$0.0000000516	-26.84	$51.61K	$0.00000008155	$0.00000005034	$3.82K	$51.61K	$51.61K
7594	ShredN SHRED	$0.005031 ₿0.000015	1.92	$50.35K ₿9.01	$0.005543 ₿0.000015	$0.004921 ₿0.000014	$16.5K ₿1.32	$503.45K ₿1.5K	$50.35K ₿9.01
7598	Lodestar LODE	$0.003777 ₿0.0000028	1.59	$50.15K ₿28.26	$0.003805 ₿0.0000029	$0.00371 ₿0.0000028	$29.83 ₿0.63	$75.28K ₿57.2	$50.15K ₿28.26
7601	Plankton in Pain AAAHHM	$0.00005001	-1.54	$50.02K	$0.00005153	$0.00004975	$39.18	$50.02K	$50.02K
7615	theydontloveyoulikeiloveyou WAIT	$0.00004961	-6.98	$49.57K	$0.00005398	$0.00004948	$1.23K	$49.57K	$49.57K
7618	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.372 ₿0.0000034	$0.1708 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7628	EpiK Protocol AIEPK	$0.0003165 ₿0.00000020	-0.65	$49.1K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$81.46K ₿4.25	$126.63K ₿81.27	$49.1K ₿31.51
7633	Osmium OSMI	$0.13	2.35	$48.95K	$0.13	$0.127	$3.25	$157.3K	$48.95K
7647	dogecast DOGECAST	$0.00004834	-2.18	$48.11K	$0.00004996	$0.000048	$191.36	$48.11K	$48.11K
7664	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02926 ₿0.00000027	$0.02692 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7705	Suiswap SSWP	$0.000004619 ₿0.000000018	-24.31	$46.16K ₿187	$0.000006399 ₿0.000000020	$0.000004609 ₿0.000000017	$8.22 ₿10.13	$46.16K ₿187	$46.16K ₿187
7727	Edu3Labs NFE	$0.000869 ₿0.0000026	-0.71	$45.71K ₿0	$0.000881 ₿0.0000030	$0.0008662 ₿0.0000023	$58.95K ₿17.16	$781.79K ₿2.36K	$45.71K ₿0
7728	Blob BLOB	$0.00004703	-1.11	$45.62K	$0.00004829	$0.00004691	$4.71	$45.62K	$45.62K
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6802 ₿0.0000062	$0.6489 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7743	Dexlab DXL	$0.0002723 ₿0.00000021	0.74	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.29K ₿216.66	$45.4K ₿36.12
7746	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.05	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002589 ₿0.000000021	$4.03 ₿1.42	$129.84K ₿107.65	$44.93K ₿30.57
7748	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7750	Daku DAKU	$0.00007545	115.23	$44.84K	$0.000195	$0.00003505	$94.75K	$44.84K	$44.84K
7755	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7759	Arix ARIX	$0.004491 ₿0.0000036	0.62	$44.54K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.59M ₿0.78	$460.35K ₿372.28	$44.54K ₿36.02
7762	VitAI VITAI	$0.0004483	1.58	$44.48K	$0.0004521	$0.0004406	$3.19	$44.48K	$44.48K
7766	Justice for Pnut and Fred JUSTICE	$0.00004521	-1.64	$44.31K	$0.00004647	$0.00004508	$1.01	$44.31K	$44.31K
7767	BitciX BTX	$0.001789	-13.96	$44.36K	$0.00211	$0.00148	$4K	$1.43M	$44.36K
7772	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7786	SUICY the Seal SUICY	$0.00004381	0	$43.82K	$0	$0	$9.89	$43.82K	$43.82K
7791	RUNES•X•BITCOIN ✖	$0.0000001982	-14.26	$43.66K	$0.0000002394	$0.0000001984	$123.95K	$43.66K	$43.66K
7799	Yellow Pepe YELPE	$0.00004334	-1.36	$43.32K	$0.00004491	$0.00004318	$60.91	$43.32K	$43.32K
7803	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7807	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1265 ₿0.0000011	$0.1032 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7809	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1968 ₿0.0000018	$0.1708 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7810	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4758 ₿0.0000044	$0.4585 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7826	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7832	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7839	King of Legends KOL	$0.0001459 ₿0.00000083	-1.37	$42.6K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$63.01K ₿43.61	$50.78K ₿561.89	$42.6K ₿221.02
7861	Minu MINU	$0.00000001107 ₿0.0000000000058	-1.88	$42.01K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001107 ₿0.0000000000057	$4.67 ₿37.79	$42.01K ₿33.25	$42.01K ₿34.83
7864	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006716 ₿0.00000000062	$0.0000657 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7890	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.08	$41.03K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.03K ₿184.24	$41.03K ₿184.24
7891	Mongy MONGY	$0.00004101	-6.25	$41.01K	$0.00004441	$0.00004072	$345.18	$41.01K	$41.01K
7897	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.319 ₿0.0000029	$0.3103 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7903	Collab.Land COLLAB	$0.0001631 ₿0.00000010	0	$40.79K ₿26.19	$0.0001631 ₿0.00000011	$0.0001631 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7918	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.29K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$72.87K ₿0.46	$67.85K	$40.29K ₿21.98
7945	Insane Labz (Sol) LABZ	$0.0007928	1.64	$39.4K	$0.0008079	$0.00078	$8.36K	$39.4K	$39.4K
7950	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01586 ₿0.00000014	$0.01432 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7953	ArthSwap ARSW	$0.0000394 ₿0.000000025	1.02	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7967	LEGEND LEGEND	$0.00003868	32.50	$38.7K	$0.00003877	$0.00002896	$1.74K	$38.7K	$38.7K
7971	Cyberpunk City CYBER	$0.001027 ₿0.0000022	0.05	$38.48K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.24 ₿0.23	$96.44K ₿209.8	$38.48K ₿75.37
7977	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02231 ₿0.00000020	$0.0195 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7988	OCADA.AI OCADA	$0.0006732	-2.12	$37.89K	$0.0006955	$0.0006698	$53.53	$44.88K	$37.89K
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05288 ₿0.00000048	$0.04844 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8005	Sonic Solana SONIC	$0.00003736	0.25	$37.38K	$0.00003821	$0.0000371	$66.92	$37.38K	$37.38K
8020	Wasder WAS	$0.00006198 ₿0.00000026	-8.84	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$53.95K ₿15.35	$61.99K ₿261.58	$37.02K ₿156.18
8030	MeAI MEAI	$0.0001573	-0.64	$36.87K	$0.0001584	$0.0001572	$7.06	$149.6K	$36.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}