صفحة النتائج 37 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6896	The Professor LAB	$0.00008865	-26.64	$88.66K	$0.0001263	$0.0000866	$7.49K	$88.66K	$88.66K
6901	ROCK ROCK	$0.00008741	-1.68	$88.01K	$0.00008903	$0.00008639	$137.44K	$88.01K	$88.01K
6913	Ethos Reserve Note ERN	$0.9792 ₿0.000014	0.22	$87.18K ₿31.04	$0.9878 ₿0.000014	$0.9754 ₿0.000013	$1.73K ₿1.46	$87.18K ₿31.05	$87.18K ₿31.04
6919	KIRA KIRA	$0.00008707	-2.02	$87.07K	$0.0001028	$0.00008569	$4.82K	$87.07K	$87.07K
6920	AutoAir AI AAI	$0.002614 ₿0.0000021	2.96	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6925	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007375 ₿0.0000000068	$0.0006367 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6930	Fuku-Kun FUKU	$0.0000002239	1.34	$86.09K	$0.0000002639	$0.0000002195	$44.1K	$86.09K	$86.09K
6959	MangoMan Intelligent MMIT	$0.000000000465 ₿0.00000000000097	-18.10	$84.69K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.31K ₿55.01	$975.94K ₿2.05K	$84.69K ₿177.77
6965	Basedmilio BASED	$0.00008383	-9.35	$83.86K	$0.00009786	$0.00008231	$2.81K	$83.86K	$83.86K
6966	WECOIN WECO	$0.000008499 ₿0.0000000065	0.97	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.23 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
6968	Good Games Guild GGG	$0.002099 ₿0.0000015	-11.79	$83.93K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$40.9K ₿4.93	$209.83K ₿154.53	$83.93K ₿61.81
6970	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6983	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6986	Flavia Is Online FLAVIA	$0.00008281	0.55	$82.81K	$0.00009642	$0.00008089	$6.04K	$82.81K	$82.81K
6990	sunpepe SUNPEPE	$0.0000825	0.44	$82.51K	$0.00008498	$0.00008108	$128.12	$82.51K	$82.51K
6991	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6999	neversol NEVER	$0.00000103 ₿0.0000000027	2.57	$81.8K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009832 ₿0.0000000027	$113.9K ₿41.04	$103.04K ₿270.5	$81.8K ₿214.75
7004	OccamFi OCC	$0.003217 ₿0.0000032	-13.43	$81.55K ₿82.56	$0.003729 ₿0.0000037	$0.003204 ₿0.0000032	$0 ₿1.5	$319.77K ₿323.76	$81.55K ₿82.56
7004	SmartCash SMART	$0.00002756 ₿0.0000000020	-1.02	$81.4K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$0.02 ₿0	$137.78K ₿10	$81.4K ₿5.91
7005	PUNK SPUNK	$0.000852	0.71	$81.38K	$0.000888	$0.0008427	$345.7	$81.38K	$81.38K
7018	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7021	Marvin On Base MOB	$0.00000005356	2.79	$80.34K	$0.00000005382	$0.00000005154	$310.68	$80.34K	$80.34K
7029	Vega Protocol VEGA	$0.001284 ₿0.000011	4.73	$79.73K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.75 ₿12.23	$83.52K ₿776.29	$79.73K ₿728.14
7040	BCREPE BCRE	$0.0001314	-8.36	$78.74K	$0.0001446	$0.0001201	$114.46K	$78.74K	$78.74K
7054	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3752 ₿0.0000034	$0.3559 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7060	Solordi SOLO	$0.00007734 ₿0.000000034	-0.01*	$77.75K ₿34.68	$0.00008166 ₿0.000000040	$0.00007598 ₿0.000000034	$126.67 ₿1.32	$77.75K ₿34.68	$77.75K ₿34.68
7073	Blank BLANK	$0.001856 ₿0.00000041	11.43	$77.19K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$33.74K ₿1.46	$232K ₿51.21	$77.19K ₿17.04
7074	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-0.95	$77.03K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7075	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7079	Ether-1 ETHO	$0.0009931 ₿0.00000011	20.18	$76.6K ₿6.49	$0.001233 ₿0.00000014	$0.0008262 ₿0.000000068	$1.1K ₿0.79	$76.6K	$76.6K ₿6.49
7082	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.92	$76.5K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.28 ₿1.45	$183.6K ₿31.75	$76.5K ₿25.44
7084	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7094	BitciX BTX	$0.00315	-2.16	$75.97K	$0.00327	$0.00302	$30.55K	$2.45M	$75.97K
7095	DePINs DEPINS	$0.000004869	-2.75	$75.97K	$0.00000519	$0.000004819	$3.6	$75.97K	$75.97K
7103	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005396 ₿0.000000050	$0.005288 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7109	Mao MAO	$0.00007464	2.65	$74.65K	$0.00007616	$0.00007265	$102.42K	$74.65K	$74.65K
7110	Bangkit BKIT	$0.0000009302	-7.99	$74.63K	$0.00000101	$0.0000009155	$1.44K	$74.63K	$74.63K
7111	COMDEX CMDX	$0.0003887 ₿0.00000049	9.26	$74.62K ₿81.67	$0.0003991 ₿0.00000049	$0.0003543 ₿0.00000048	$114.98 ₿0.28	$76.42K ₿92.53	$74.62K ₿81.67
7112	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7121	Mongy MONGY	$0.00007381	-3.35	$74.17K	$0.00008372	$0.00007318	$4.42K	$74.17K	$74.17K
7131	BABA BABA	$0.000073 ₿0.000000047	-2.91	$73.61K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$668.24 ₿0.62	$73.61K ₿47.13	$73.61K ₿0
7154	Ropirito ROPIRITO	$0.00007265	-0.39	$72.64K	$0.00007674	$0.00007127	$82.61	$72.64K	$72.64K
7157	Biaoqing TRON BIAO	$0.00007242	25.23	$72.42K	$0.00007444	$0.0000578	$3.2K	$72.42K	$72.42K
7158	Shockwaves NEUROS	$0.002009 ₿0.0000010	1.48	$72.4K ₿34.18	$0.002012 ₿0.0000011	$0.001978 ₿0.00000099	$40.47 ₿1.31	$200.98K ₿103.47	$72.4K ₿34.18
7161	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02839 ₿0.00000026	$0.02237 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7171	Antitoken ANTI	$0.00007142	-3.03	$71.8K	$0.009557	$0.00007011	$900.29	$71.8K	$71.8K
7176	DePlan DPLN	$0.01274 ₿0.000011	-0.77	$71.32K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$790.01 ₿0.16	$1.28M ₿1.17K	$71.32K ₿0
7180	NodelyAI $NODE	$0.00008817	1.52	$70.96K	$0.00009124	$0.00008639	$151.72	$88.18K	$70.96K
7186	Lola LOLA	$0.00007066	1.07	$71K	$0.00007409	$0.0000693	$1.68K	$71K	$71K
7192	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02764 ₿0.00000025	$0.02542 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7199	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.79 ₿0.000082	$8.17 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7206	MeowCat MEOW	$0.00069 ₿0.0000013	-0.10	$69.01K ₿0	$0.0007155 ₿0.0000015	$0.0006796 ₿0.0000012	$240.55 ₿10.33	$69.01K ₿127.01	$69.01K ₿0
7219	Shitcoin on TON SHIT	$0.0009469	0.82	$68.58K	$0.0009695	$0.0009311	$3.74	$68.58K	$68.58K
7222	LOD3 Token LOD3	$0.001086 ₿0.00010	13.36	$68.53K ₿0	$0.00109	$0.0009583	$167.65 ₿0	$836.61K ₿8.01K	$68.53K ₿0
7226	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008627 ₿0.00000000000080	$0.00000008249 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7236	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7238	TrackedBio TRACKEDBIO	$0.00006794	-1.85	$67.68K	$0.00007161	$0.00006656	$392.32	$68.3K	$67.68K
7239	DeFi Yield Protocol DYP	$0.004323 ₿0.0000054	1.07	$67.3K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$84.64 ₿7.71	$107.93K ₿138.43	$67.3K ₿110.43
7241	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7242	Stick STICK	$0.00007556	1.26	$67.18K	$0.00007836	$0.00007423	$28.45	$67.18K	$67.18K
7243	Dechat DECHAT	$0.01809 ₿0.000027	4.70	$67.18K ₿100.41	$0.01858 ₿0.000028	$0.01661 ₿0.000026	$124.39K ₿158.8	$453.64K ₿678.05	$67.18K ₿100.41
7251	Vela Token VELA	$0.003976 ₿0.000010	69.54	$66.85K ₿194.18	$0.004112 ₿0.000011	$0.002343 ₿0.000010	$17.84 ₿14.45	$139.16K ₿195.5	$66.85K ₿194.18
7257	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03677 ₿0.00000034	$0.0331 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7259	Elumia ELU	$0.0001253 ₿0.00000016	72.68	$66.56K ₿89.44	$0.0001252 ₿0.00000016	$0.00007257 ₿0.00000015	$94.06K ₿128.27	$125.31K ₿168.39	$66.56K ₿89.44
7269	BIRDSPING PING	$0.0000006609	1.69	$66.1K	$0.0000006802	$0.0000006499	$1.09K	$66.1K	$66.1K
7285	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.92	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001205 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7287	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7310	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7318	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7334	Janro The Rat JANRO	$0.0000632	-2.22	$63.21K	$0.00006734	$0.00006161	$410.6	$63.21K	$63.21K
7337	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000466 ₿0.0000000043	$0.000446 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7347	SKAINET SKAI	$0.0000625	-2.49	$62.51K	$0.00006677	$0.00006105	$391.54	$62.51K	$62.51K
7350	Roseon ROSX	$0.0006922 ₿0.00000032	1.74	$62.09K ₿29.68	$0.0007134 ₿0.00000036	$0.0006794 ₿0.00000031	$209.89 ₿3.41	$62.09K ₿29.68	$62.09K ₿29.68
7370	ABDS Token ABDS	$0.004137	-7.11	$61.41K	$0.004566	$0.004031	$4.79K	$414.08K	$61.41K
7377	Flux FLUX	$0.000000002752	-8.15	$61.15K	$0.000000003053	$0.000000002655	$214.78	$61.15K	$61.15K
7378	Sonne Finance SONNE	$0.0007497 ₿0.0000016	-0.17	$61.05K ₿129.49	$0.0007565 ₿0.0000016	$0.0007464 ₿0.0000015	$185.19 ₿8.46	$74.97K ₿165.25	$61.05K ₿129.49
7379	Archethic UCO	$0.0001468 ₿0.00000062	-2.81	$61.06K ₿0	$0.0001537 ₿0.00000064	$0.0001444 ₿0.00000055	$34.04 ₿1.12	$141.95K ₿625.11	$61.06K ₿0
7380	Futureswap FST	$0.001755 ₿0.00000050	1.67	$61K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$107.61K ₿0.3	$61K ₿17.37	$61K ₿17.37
7382	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.39 ₿0.000068	$7.23 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7388	dogecast DOGECAST	$0.00006108	-0.94	$61.09K	$0.00006402	$0.00005962	$1.25K	$61.09K	$61.09K
7396	İstanbul Başakşehir Fan Token IBFK	$0.04333 ₿0.000012	6.17	$60.52K ₿14.42	$0.04363 ₿0.000012	$0.0408 ₿0.000012	$101.98K ₿0.2	$129.93K ₿38.63	$60.52K ₿14.42
7405	FreeTrump $TRUMP	$0.0005993 ₿0.000000038	-7.05	$60.01K ₿0	$0.0006448 ₿0.000000038	$0.000588 ₿0.000000038	$718.33 ₿0.05	$60.01K ₿3.84	$60.01K ₿0
7414	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007209 ₿0.000000000067	$0.00000648 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7420	MeAI MEAI	$0.0002573	0.48	$59.3K	$0.0002586	$0.0002558	$3.39	$243.25K	$59.3K
7459	Resistance Girl REGI	$0.0005726	0.18	$57.26K	$0.0005848	$0.000545	$611.01	$57.26K	$57.26K
7460	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05041 ₿0.00000047	$0.02437 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7463	GuildFi GF	$0.00195 ₿0.0000062	4.52	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001851 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7475	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005995 ₿0.00000000055	$0.00005543 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7485	Bugna BGA	$0.00000119	1.25	$56.02K	$0.000001219	$0.000001159	$71.76	$56.02K	$56.02K
7498	StakeLayer STAKELAYER	$0.0000561	-0.71	$55.32K	$0.00005652	$0.0000561	$21.9	$233.94K	$55.32K
7499	Neroboss NEROBOSS	$0.00005529	5.14	$55.3K	$0.0000578	$0.0000525	$555.32	$55.3K	$55.3K
7506	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7523	Love Monster LOVE	$0.00001137	0.73	$51.21K	$0.00001386	$0.00001002	$137.16K	$51.21K	$51.21K
7553	theydontloveyoulikeiloveyou WAIT	$0.00005285	-25.07	$52.84K	$0.0000732	$0.00005266	$6.37K	$52.84K	$52.84K
7557	Dexlab DXL	$0.0003152 ₿0.00000021	-1.09	$52.57K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$22.74 ₿0.06	$315.3K ₿216.66	$52.57K ₿36.12
7559	MetalCore MCG	$0.0001359	-6.65	$52.52K	$0.0001643	$0.0001357	$125.39K	$52.52K	$52.52K
7560	King of Legends KOL	$0.000177 ₿0.00000083	-5.33	$51.67K ₿221.02	$0.000187 ₿0.00000086	$0.000177 ₿0.00000064	$5.4K ₿43.61	$61.58K ₿561.89	$51.67K ₿221.02
7563	Lodestar LODE	$0.003927 ₿0.0000028	1.04	$52.32K ₿28.26	$0.004015 ₿0.0000029	$0.003807 ₿0.0000028	$136.64 ₿0.63	$78.55K ₿57.2	$52.32K ₿28.26
7565	Patchwork Naval NAVAL	$0.0000533	0.99	$52.28K	$0.00005614	$0.00005205	$539.96	$52.28K	$52.28K
7573	Andy ANDY	$0.0000052	1.27	$52K	$0.00000572	$0.00000513	$23.61K	$52K	$52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}