صفحة النتائج 37 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5490	Reddex LQDX	$0.001836 ₿0.0000014	-2.18	$222.23K ₿117.13	$0.001884 ₿0.0000014	$0.001803 ₿0.0000013	$27.94 ₿5.85	$734.7K ₿568.33	$222.23K ₿117.13
5496	TAIKAI TKAI	$0.002557 ₿0.00000013	0.05	$221K ₿9.85	$0.00256 ₿0.00000013	$0.00255 ₿0.00000012	$17.39K ₿1.96	$767.22K ₿40.14	$221K ₿9.85
5498	Shitcats SHATS	$0.00000000084	7.59	$220.65K	$0.000000000893	$0.000000000728	$1.62K	$338.18K	$220.65K
5500	BADCATsol $BADCAT	$0.0002834	-5.22	$220.46K	$0.000308	$0.0002817	$714.04	$220.46K	$220.46K
5501	All Your Base AYB	$0.0000001108 ₿0.000000000047	-4.81	$220.3K ₿0	$0.0000001176 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$3.15 ₿2.26	$220.3K ₿94.58	$220.3K ₿0
5506	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5511	The Resistance Cat $RECA	$0.02226	-9.07	$219.16K	$0.02837	$0.01734	$5.8K	$222.19K	$219.16K
5514	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006947 ₿0.000000064	$0.006614 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5515	Cat CAT	$0.000000000393 ₿0.000000000000022	-3.59	$218.92K ₿18.17	$0.000000000408 ₿0.000000000000024	$0.000000000364 ₿0.000000000000022	$7.42K ₿3.16	$389.06K ₿22.59	$218.92K ₿18.17
5516	TrainingDietMax TDM	$0.00232	0.69	$220.23K	$0.002436	$0.002264	$1.01K	$220.23K	$220.23K
5522	Cat-Dog CATDOG	$0.00000252	-7.28	$218.45K	$0.00000277	$0.0000025	$109.36K	$218.45K	$218.45K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009571 ₿0.000000088	$0.00836 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	Spores Network SPO	$0.000205 ₿0.000000024	-1.89	$216.67K ₿25.3	$0.0002103 ₿0.000000025	$0.0002007 ₿0.000000020	$149.42K ₿0.87	$1.02M ₿119.54	$216.67K ₿25.3
5537	Spike SPIKE	$0.0000005473	-9.11	$216.59K	$0.0000006066	$0.0000005341	$5.35K	$216.59K	$216.59K
5538	Avive AVIVE	$0.00007289 ₿0.00000028	-0.14	$216.24K ₿0	$0.00007334 ₿0.00000031	$0.00007216 ₿0.00000028	$94.43 ₿18.47	$696.46K ₿2.85K	$216.24K ₿0
5542	Amulet Protocol AMU	$0.0004705 ₿0.00000058	-15.20	$215.66K ₿116.36	$0.0005897 ₿0.00000064	$0.0004705 ₿0.00000058	$24.91K ₿50.34	$470.55K ₿555.43	$215.66K ₿116.36
5550	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5558	Mittens MITTENS	$0.0002132	-10.24	$213.25K	$0.0002398	$0.0002108	$635.33	$213.25K	$213.25K
5562	Zynecoin ZYN	$0.006089 ₿0.0000046	2.42	$212.38K ₿158.71	$0.006204 ₿0.0000049	$0.005785 ₿0.0000034	$62.13K ₿2.87	$597.86K ₿451.7	$212.38K ₿158.71
5563	Restake Finance RSTK	$0.005544 ₿0.0000017	-1.21	$212.1K ₿40.99	$0.005611 ₿0.0000019	$0.005537 ₿0.0000018	$46.5 ₿0.83	$554.41K ₿181.32	$212.1K ₿40.99
5572	BoringDAO BORING	$0.0001227 ₿0.000000060	0.03	$210.52K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$104.8K ₿9.16	$210.52K ₿95.49	$210.52K ₿95.49
5578	Bork BORK	$0.00002097 ₿0.0000000059	-5.02	$209.56K ₿0	$0.00002233 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.38K ₿34.82	$209.56K ₿60.12	$209.56K ₿0
5580	Keyboard Cat KEYCAT	$0.0002095 ₿0.000000011	-4.93	$209.07K ₿0	$0.0002256 ₿0.000000017	$0.000208 ₿0.000000011	$2.45K ₿1.29	$209.07K ₿12.37	$209.07K ₿0
5590	Elonia Trump ELONIA	$0.00000305	-1.67	$208.04K	$0.000003149	$0.000002939	$207	$208.04K	$208.04K
5604	WEWECOIN WEWE	$0.00000206	-2.03	$205.81K	$0.000002099	$0.000002049	$7.75	$205.81K	$205.81K
5609	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.34	$204.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$281.7 ₿0.02	$216.83K ₿76.51	$204.49K ₿75.31
5610	Clipper SAIL SAIL	$0.000353 ₿0.00000025	-12.20	$204.34K ₿87.02	$0.000402 ₿0.00000025	$0.0003349 ₿0.00000023	$100.28K ₿1.31	$353.02K ₿255.36	$204.34K ₿87.02
5611	Media Network MEDIA	$0.8171 ₿0.00031	34.92	$204.28K ₿77.71	$1.02 ₿0.00031	$0.6056 ₿0.00030	$42.94K ₿4.05	$710.36K ₿270.22	$204.28K ₿77.71
5614	Bonkey BONKEY	$0.0002292	-23.52	$203.7K	$0.0003025	$0.0002168	$4.99K	$203.7K	$203.7K
5619	Reject Modernity ALPHA	$0.0002024	-9.93	$202.33K	$0.0002314	$0.000197	$9.3K	$202.33K	$202.33K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	mevETH MEVETH	$2,667.38 ₿0.051	-4.02	$201.6K ₿472.57	$2,793.62 ₿0.052	$2,673.23 ₿0.051	$110.9 ₿0	$201.6K ₿472.57	$201.6K ₿472.57
5623	BitciX BTX	$0.008369	-0.47	$201.8K	$0.008428	$0.008288	$89.86K	$6.51M	$201.8K
5626	Rowan Coin RWN	$0.001031 ₿0.0000031	-2.11	$201.06K ₿621.37	$0.001057 ₿0.0000032	$0.001007 ₿0.0000029	$5.94K ₿13.61	$561.93K ₿1.74K	$201.06K ₿621.37
5628	Lyra Finance LYRA	$0.0003214 ₿0.0000017	-0.34	$200.62K ₿1.42K	$0.0003307 ₿0.0000018	$0.0003102 ₿0.0000017	$24.99 ₿0.75	$321.69K ₿1.78K	$200.62K ₿1.42K
5629	Pancake Hunny HUNNY	$0.002653 ₿0.00000010	-2.60	$200.8K ₿8.2	$0.002724 ₿0.00000010	$0.00262 ₿0.00000010	$2.17 ₿0	$265.4K ₿10.84	$200.8K ₿8.2
5633	Zapicorn ZAPI	$0.0002147 ₿0.000000029	-4.14	$199.32K ₿0	$0.000224 ₿0.000000032	$0.0002134 ₿0.000000029	$239.37 ₿0.18	$199.32K ₿29.42	$199.32K ₿0
5634	Ducky DUCKY	$0.0000004735	-10.07	$199.23K	$0.0000005616	$0.0000004696	$42.88K	$199.23K	$199.23K
5636	DT Inu DTI	$0.0001985	0.04	$198.52K	$0.0001985	$0.0001976	$18.43K	$198.52K	$198.52K
5639	EML Protocol EML	$0.0001312 ₿0.0000037	0.73	$198.17K ₿148.62	$0.0001372 ₿0.0000038	$0.0001301 ₿0.0000035	$103.46K ₿0.31	$262.45K ₿7.48K	$198.17K ₿148.62
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5647	Exeedme XED	$0.002182 ₿0.00000078	0.30	$196.39K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.51 ₿1.14	$218.22K ₿78.61	$196.39K ₿70.75
5648	Golden Kappa GKAPPA	$0.0000002522	-4.49	$196.14K	$0.0000002697	$0.0000002511	$1.03K	$196.14K	$196.14K
5650	MineTard AI MTARD	$0.0001957	-9.77	$195.69K	$0.0002229	$0.0001869	$4.71K	$195.69K	$195.69K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Satoxcoin SATOX	$0.00005359 ₿0.0000000065	1.50	$195.45K ₿22.35	$0.00005408 ₿0.0000000070	$0.0000513 ₿0.0000000062	$25.67K ₿0.17	$196.18K ₿22.44	$195.45K ₿22.35
5654	CoinChef CHEF	$0.0006762	-3.26	$194.43K	$0.0007207	$0.0006669	$323.72	$676.28K	$194.43K
5659	Dogecast DOGECAST	$0.0001909	11.68	$193.72K	$0.0002118	$0.0001682	$64.86K	$193.72K	$193.72K
5664	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.001409 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008517 ₿0.00000000079	$0.0000792 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5076 ₿0.0000047	$0.4871 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Nova on Mars NOVA	$0.0001922	2.16	$192.27K	$0.0001957	$0.0001816	$940.75	$192.27K	$192.27K
5669	JAK JAK	$0.0001921	-9.49	$192.1K	$0.0002188	$0.0001923	$1.93K	$192.1K	$192.1K
5677	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.43K ₿4.04	$0.00002771 ₿0.00000000025	$0.000006782 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5679	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02223 ₿0.00000020	$0.01943 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5681	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	-0.03	$189.78K ₿21.68	$0.0003618 ₿0.000000042	$0.0003349 ₿0.000000040	$234.34 ₿0.01	$357.48K ₿40.85	$189.78K ₿21.68
5687	Dash 2 Trade D2T	$0.0003984 ₿0.000000059	127.76	$188.69K ₿21.78	$0.000408 ₿0.000000058	$0.0001733 ₿0.000000056	$130.81K ₿1.24	$398.5K ₿58.31	$188.69K ₿21.78
5696	Verified USD USDV	$0.3095 ₿0.000014	23.94	$187.46K ₿387.54	$0.3105 ₿0.000014	$0.2497 ₿0.000014	$6.77 ₿112.73	$187.46K ₿387.54	$187.46K ₿387.54
5698	Nerva XNV	$0.0098 ₿0.00000058	0.02	$186.71K ₿10.96	$0.009799 ₿0.00000059	$0.007365 ₿0.00000049	$2.07 ₿0.01	$186.72K ₿10.96	$186.71K ₿10.96
5700	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001859	-8.27	$185.9K	$0.0002051	$0.0001572	$14.15K	$185.9K	$185.9K
5701	TitanSwap TITAN	$0.0002463 ₿0.000000050	-20.05	$185.56K ₿37.69	$0.0003698 ₿0.000000050	$0.0002453 ₿0.000000049	$8.36K ₿1	$246.39K ₿50.04	$185.56K ₿37.69
5708	Idena IDNA	$0.002236 ₿0.00000053	-2.48	$183.81K ₿34.95	$0.002347 ₿0.00000053	$0.002126 ₿0.00000051	$11.5K ₿0.86	$183.83K	$183.81K ₿34.95
5712	AIMX AIMX	$0.0004641 ₿0.00000014	0.02	$183.18K ₿56.29	$0.0004918 ₿0.00000014	$0.0004621 ₿0.00000013	$1.26K ₿3.76	$272.92K ₿83.86	$183.18K ₿56.29
5722	1ART 1ART	$0.0005765 ₿0.00000013	-2.74	$181.5K ₿30.77	$0.0005927 ₿0.00000014	$0.0005641 ₿0.00000013	$669.75 ₿0.43	$269.1K	$181.5K ₿30.77
5724	Oddz ODDZ	$0.002021 ₿0.00000027	-0.06	$181.31K ₿24.94	$0.002111 ₿0.00000030	$0.002018 ₿0.00000027	$343.77K ₿4.16	$202.79K ₿27.9	$181.31K ₿24.94
5726	Lil Brett LILB	$0.0001809	-7.15	$180.88K	$0.000197	$0.0001784	$345.48	$180.88K	$180.88K
5730	Realm REALM	$0.0001846 ₿0.000000055	-0.18	$179.99K ₿50.13	$0.0001849 ₿0.000000058	$0.0001811 ₿0.000000053	$7.72 ₿1.89	$184.37K ₿55.85	$179.99K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Convergence CONV	$0.00004509 ₿0.000000016	3.90	$177.26K ₿32.44	$0.0000469 ₿0.000000017	$0.00004323 ₿0.000000016	$193.35K ₿3.99	$451.02K ₿162.3	$177.26K ₿32.44
5760	ITO $ITO	$0.0000004302	-20.86	$176.04K	$0.0000005498	$0.0000004298	$5.39K	$176.04K	$176.04K
5772	brainrot ROT	$0.0001744	-6.77	$175.32K	$0.0001914	$0.0001744	$283.42	$175.32K	$175.32K
5776	Cybria CYBA	$0.0002139 ₿0.000000025	-3.29	$173.91K ₿19.97	$0.000349 ₿0.000000025	$0.0002111 ₿0.000000023	$318.86 ₿0.83	$213.91K ₿25.31	$173.91K ₿19.97
5781	King Of Meme LION	$0.000000001588	-7.11	$173.3K	$0.000000002291	$0.000000001563	$52.48K	$173.3K	$173.3K
5782	@DOGE @DOGE	$0.0001732	6.29	$173.18K	$0.0001919	$0.0001618	$20.22K	$173.18K	$173.18K
5783	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02461 ₿0.00000022	$0.01859 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5786	GUA GUA	$0.00002767	-4.17	$172.93K	$0.00002913	$0.00002741	$214.27	$172.93K	$172.93K
5789	Dechat DECHAT	$0.04662 ₿0.000027	-9.22	$172.5K ₿100.41	$0.05136 ₿0.000028	$0.04645 ₿0.000026	$191.64K ₿158.8	$1.16M ₿678.05	$172.5K ₿100.41
5795	Crying Cat CRYING	$0.0001776	-6.02	$172.07K	$0.0001949	$0.0001778	$313.53	$172.07K	$172.07K
5796	MAGA VP MVP	$0.003827	-1.46	$171.04K	$0.004463	$0.003662	$3.91K	$181.78K	$171.04K
5798	NAOS Finance NAOS	$0.00203 ₿0.00000053	-5.49	$171.04K ₿45.16	$0.002149 ₿0.00000055	$0.001931 ₿0.00000052	$101.77K ₿0.69	$445.11K ₿117.58	$171.04K ₿45.16
5800	RadioShack RADIO	$0.0000497 ₿0.0000000083	-0.01	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004831 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5801	Gamestarter GAME	$0.002405 ₿0.0000029	2.26	$170.74K ₿90.72	$0.002491 ₿0.0000030	$0.002352 ₿0.0000028	$181.51K ₿2.67	$240.54K ₿298.23	$170.74K ₿90.72
5802	Vega Protocol VEGA	$0.002751 ₿0.000011	-28.17	$170.72K ₿728.14	$0.004116 ₿0.000012	$0.002751 ₿0.000011	$62.33K ₿12.23	$178.84K ₿776.29	$170.72K ₿728.14
5807	Razor Network RAZOR	$0.0003031 ₿0.00000011	-0.90	$170.15K ₿64.53	$0.0003059 ₿0.00000011	$0.0003031 ₿0.00000011	$8.04 ₿0.67	$303.19K ₿115	$170.15K ₿64.53
5814	chaos and disorder CHAOS	$0.0001696	-13.50	$169.63K	$0.0002123	$0.000163	$42.46K	$169.63K	$169.63K
5815	Snake wif Hat SSSSS	$0.0001593	-25.86	$159.36K	$0.0002213	$0.0001581	$120.91K	$159.36K	$159.36K
5835	White Whale WHALE	$0.0002954 ₿0.00000041	-2.65	$167.47K ₿174.13	$0.0003043 ₿0.00000041	$0.0002952 ₿0.00000040	$144.41 ₿2.18	$196.96K ₿246.81	$167.47K ₿174.13
5842	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-2.23	$165.9K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.08 ₿0	$724.4K ₿32.97	$165.9K ₿12.5
5845	NIKITA by Virtuals NIKITA	$0.0001661	-7.49	$165.73K	$0.00019	$0.0001639	$254.47	$165.73K	$165.73K
5847	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-3.37	$165.09K ₿0	$0.0000001945 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.09K ₿26.85	$165.09K ₿0
5854	StarDOGE STARDOGE	$0.000001639	-8.35	$164.03K	$0.00000183	$0.000001619	$197.32K	$164.03K	$164.03K
5856	Concave CNV	$0.4074 ₿0.00036	0.04	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5881	NDX6900 NDX	$0.0000232	-1.25	$160.13K	$0.00002411	$0.00002252	$116.95	$160.13K	$160.13K
5883	Natus Vincere Fan Token NAVI	$0.09153 ₿0.0000063	0.51	$159.85K ₿13.86	$0.09162 ₿0.0000068	$0.09106 ₿0.0000063	$11.21 ₿0	$457.66K ₿31.79	$159.85K ₿13.86
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	Peanut PNUT	$0.01588	-4.83	$158.82K	$0.01681	$0.01371	$48.21K	$158.82K	$158.82K
5902	MollarsToken MOLLARS	$0.02272	-3.16	$158.2K	$0.0258	$0.02115	$46.81K	$187.73K	$158.2K
5910	Doge Inu DINU	$0.000000000316 ₿0.00000000000011	-7.92	$157.62K ₿0	$0.000000000347 ₿0.00000000000011	$0.000000000314 ₿0.000000000000098	$160.67 ₿1.14	$157.62K ₿114.84	$157.62K ₿0
5919	Giddy GIDDY	$0.0001568 ₿0.000000083	-1.62	$156.87K ₿83.16	$0.0001596 ₿0.000000083	$0.000156 ₿0.000000081	$508.86 ₿0.19	$156.87K ₿83.16	$156.87K ₿83.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}