Page de résultats 36 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5176	Genius GENI	$0.0000009497 ₿0.000000000074	-35.96	$288.6K ₿20.61	$0.000002139 ₿0.000000000078	$0.0000009194 ₿0.000000000066	$358.18 ₿0.03	$599.15K	$288.6K ₿20.61
5184	Neuroni AI NEURONI	$0.03516 ₿0.0000088	0.27	$287.38K ₿72.22	$0.03529 ₿0.0000090	$0.03503 ₿0.0000084	$2.59K ₿0.22	$298.88K ₿75.12	$287.38K ₿72.22
5187	Pickle Finance PICKLE	$0.177 ₿0.000028	26.00	$286.9K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$488.71 ₿0.82	$617.59K ₿94.4	$286.9K ₿40.57
5189	BHNetwork BHAT	$0.001608 ₿0.00000018	4.56	$286.47K ₿39.84	$0.001608 ₿0.00000020	$0.001538 ₿0.00000018	$20.79 ₿1	$286.47K ₿39.91	$286.47K ₿39.84
5191	Vault AI $VAULT	$0.002861 ₿0.0000011	3.75	$286.11K ₿115.2	$0.002895 ₿0.0000011	$0.002756 ₿0.0000010	$37.58 ₿0.35	$286.11K ₿115.2	$286.11K ₿115.2
5198	UpBots MBXN	$0.0005676 ₿0.000000028	7.73	$283.66K ₿12.19	$0.0006579 ₿0.000000064	$0.0005261 ₿0.000000027	$22.02 ₿0	$283.66K ₿14.08	$283.66K ₿12.19
5201	Nodle Network NODL	$0.0003023 ₿0.00000012	-2.04	$282.88K ₿460.54	$0.0003104 ₿0.00000013	$0.0003022 ₿0.00000012	$49.33K ₿2.13	$632.63K ₿1.11K	$282.88K ₿460.54
5204	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02736 ₿0.00000024	$0.02094 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5205	RUNES•X•BITCOIN ✖	$0.00000134	-3.62	$282.23K	$0.000001529	$0.000001309	$217.89K	$282.23K	$282.23K
5206	WickedBet Casino WIK	$0.006255 ₿0.0000019	1.12	$282.15K ₿106.4	$0.006385 ₿0.0000021	$0.006169 ₿0.0000016	$13.97 ₿1.8	$434.98K ₿141.4	$282.15K ₿106.4
5208	KAP Games KAP	$0.002216 ₿0.0000019	6.29	$281.73K ₿243.86	$0.002318 ₿0.0000020	$0.00201 ₿0.0000018	$387.82 ₿3.05	$2.22M ₿1.92K	$281.73K ₿243.86
5209	Exorde EXD	$0.005908 ₿0.00000092	11.62	$281.1K ₿35.21	$0.005908 ₿0.00000092	$0.005292 ₿0.00000088	$107.01 ₿0.97	$1.12M ₿174.57	$281.1K ₿35.21
5210	Beeg Blue Whale BEEG	$0.00002807	-1.09	$280.84K	$0.0000285	$0.00002763	$126.31K	$280.84K	$280.84K
5211	Silly Goose GOO	$0.0002807 ₿0.000000084	3.59	$280.73K ₿83.78	$0.0002864 ₿0.00000010	$0.0002708 ₿0.000000080	$1.21K ₿1.75	$280.73K ₿83.78	$280.73K ₿83.78
5215	FoFar FOFAR	$0.0002804	2.41	$280.45K	$0.0002822	$0.0002702	$4.3K	$280.45K	$280.45K
5216	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1612 ₿0.0000014	$0.1423 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5218	Materium MTRM	$0.01486 ₿0.0000019	14.24	$279.64K ₿37.9	$0.0149 ₿0.0000027	$0.01289 ₿0.0000015	$93.79 ₿1.15	$279.64K ₿37.9	$279.64K ₿37.9
5221	Rainbow Token RBW	$0.001112 ₿0.00000073	4.17	$279.15K ₿170.46	$0.001124 ₿0.00000079	$0.001068 ₿0.00000071	$1.91 ₿9.15	$1.11M ₿725.8	$279.15K ₿170.46
5222	Bonkey BONKEY	$0.0003138	-0.77	$278.82K	$0.0003507	$0.0003098	$3.11K	$278.82K	$278.82K
5228	Universe.XYZ XYZ	$0.0003746 ₿0.0000000017	-2.72	$278.16K ₿1.3	$0.0004022 ₿0.0000000017	$0.000367 ₿0.0000000015	$1.14K ₿0	$425.27K ₿1.99	$278.16K ₿1.3
5239	Badmad Robots METAL	$0.0003538 ₿0.00000073	-5.78	$276.23K ₿529.52	$0.0005007 ₿0.0000014	$0.0003536 ₿0.00000069	$38.75K ₿7.24	$973.23K ₿2.02K	$276.23K ₿529.52
5243	Vite VITE	$0.0002474 ₿0.00000047	5.44	$275.65K ₿515.81	$0.0002587 ₿0.00000052	$0.0002345 ₿0.00000046	$58.3K ₿111.76	$275.65K ₿516.2	$275.65K ₿515.81
5245	Uranus URS	$0.0002762	-5.44	$275.34K	$0.0003031	$0.0002493	$18.91K	$275.34K	$275.34K
5247	Boblles BOBLS	$0.0002739	2.06	$273.81K	$0.0002781	$0.000258	$8.57K	$273.81K	$273.81K
5248	Meme AI Coin MEMEAI	$0.0003759 ₿0.000000087	-0.27	$273.56K ₿63.82	$0.0003935 ₿0.00000010	$0.0003729 ₿0.000000079	$93.32K ₿2.77	$332.47K ₿77.61	$273.56K ₿63.82
5251	Proteo DeFi PROTEO	$0.02971 ₿0.0000028	2.74	$272.72K ₿20.47	$0.02973 ₿0.0000030	$0.02892 ₿0.0000028	$1.5K ₿3.26	$402.53K ₿31.59	$272.72K ₿20.47
5253	Cheyenne CHEYENNE	$0.000275	-2.28	$272.21K	$0.0002924	$0.0002747	$2.67K	$272.21K	$272.21K
5256	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01611 ₿0.00000014	$0.01103 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5260	Taki Games TAKI	$0.0002317 ₿0.00000037	0.67	$271.35K ₿440.15	$0.0002321 ₿0.00000041	$0.00023 ₿0.00000037	$26.26K ₿3.16	$695.24K ₿1.13K	$271.35K ₿440.15
5264	iETH v1 IETH	$3,098.61 ₿0.057	4.20	$270.63K ₿16.45	$3,139.77 ₿0.058	$2,971.27 ₿0.057	$0 ₿0	$270.63K ₿16.45	$270.63K ₿16.45
5268	Melon Dog MELON	$0.0006638 ₿0.00000017	2.65	$270.24K ₿72.6	$0.0006796 ₿0.00000019	$0.0006466 ₿0.00000016	$2.49K ₿1.12	$270.24K ₿72.6	$270.24K ₿72.6
5269	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5273	Clipper SAIL SAIL	$0.0004635 ₿0.00000025	9.95	$268.32K ₿87.02	$0.0008353 ₿0.00000025	$0.0003896 ₿0.00000023	$264.07K ₿1.31	$463.55K ₿255.36	$268.32K ₿87.02
5275	Ton Cat TCAT	$0.0004207	5.27	$268.02K	$0.000428	$0.000399	$1.74K	$268.02K	$268.02K
5278	Roobee ROOBEE	$0.0002224 ₿0.000000015	-7.20	$267.88K ₿18.83	$0.0002508 ₿0.000000016	$0.00022 ₿0.000000015	$88.03K ₿2.4	$1.2M ₿84.42	$267.88K ₿18.83
5279	ChatGPT's Mascot CHATTY	$0.0002667	9.07	$267.71K	$0.0002797	$0.0002445	$9.93K	$267.71K	$267.71K
5280	Obi PNut Kenobi OPK	$0.0002678	9.39	$267.61K	$0.0002787	$0.0002427	$8.61K	$267.61K	$267.61K
5284	TokenSight TKST	$0.005473 ₿0.0000030	1.68	$266.86K ₿87.33	$0.005558 ₿0.0000030	$0.005329 ₿0.0000030	$256.6 ₿0.8	$547.71K ₿310.17	$266.86K ₿87.33
5285	Nothing VOID	$0.0002665	2.59	$266.53K	$0.0002767	$0.0002534	$29.06K	$266.53K	$266.53K
5294	Crodie CRODIE	$0.0002648 ₿0.0000000026	4.21	$264.79K ₿0	$0.000268 ₿0.0000000027	$0.0002539 ₿0.0000000024	$101.8 ₿0.05	$264.79K ₿2.68	$264.79K ₿0
5308	Shezmu SHEZMU	$0.1947 ₿0.00012	16.59	$262.39K ₿27.2	$0.1962 ₿0.00015	$0.1669 ₿0.00011	$1.76K ₿2.03	$282.8K ₿53.42	$262.39K ₿27.2
5315	Hedgy the hedgehog HEDGY	$0.003588	-14.39	$261.66K	$0.004211	$0.003568	$13.48K	$366.23K	$261.66K
5316	0chain ZCN	$0.005402 ₿0.0000023	-0.93	$261.65K ₿112.72	$0.005796 ₿0.0000023	$0.005371 ₿0.0000021	$860.9 ₿0.05	$2.16M ₿931.55	$261.65K ₿112.72
5317	FALX FALX	$0.00002604	2.64	$261.5K	$0.00002691	$0.00002536	$3.98K	$261.5K	$261.5K
5319	Nostra Staked STRK NSTSTRK	$0.1742 ₿0.000026	12.29	$261.23K ₿213.54	$0.177 ₿0.000027	$0.1551 ₿0.000026	$1.69 ₿3.28	$261.23K ₿213.56	$261.23K ₿213.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0314 ₿0.00000028	$0.03014 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Chitan CHITAN	$0.0002645	2.00	$260.19K	$0.0002673	$0.0002593	$2.99	$260.19K	$260.19K
5329	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9727 ₿0.0000087	$0.9105 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5333	DegenX DGNX	$0.01238 ₿0.0000021	-0.13	$259.3K ₿45.61	$0.01256 ₿0.0000022	$0.01232 ₿0.0000021	$37.66 ₿0.01	$259.3K ₿45.61	$259.3K ₿45.61
5336	Cairo Bank CBANK	$0.08004 ₿0.000020	0.48	$258.2K ₿0	$0.08003 ₿0.000020	$0.07951 ₿0.000020	$1.14K ₿0.12	$288.14K ₿73.13	$258.2K ₿0
5339	NOOT (Ordinals) NOOT	$0.0002573 ₿0.000000053	7.59	$257.35K ₿54.55	$0.0002631 ₿0.000000078	$0.0002377 ₿0.000000030	$27.17K ₿9.88	$257.35K ₿54.55	$257.35K ₿54.55
5340	Edgeware EDG	$0.00003699 ₿0.0000000063	-9.19	$257.23K ₿44.4	$0.00004075 ₿0.0000000068	$0.00003566 ₿0.0000000059	$28.5K ₿5.43	$274.23K ₿47.34	$257.23K ₿44.4
5342	Terminal TERMINAL	$0.0003207	35.26	$256.59K	$0.0003802	$0.0002371	$25.13K	$320.79K	$256.59K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.85 ₿0.00068	$71.66 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Rex REX	$0.0002687	8.27	$255.66K	$0.0002692	$0.0002466	$1.37K	$255.66K	$255.66K
5352	Curtis CURTIS	$0.0002548	3.70	$254.87K	$0.000259	$0.0002457	$89.7	$254.87K	$254.87K
5356	Floor Protocol FLC	$0.00012 ₿0.00000028	9.07	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$154.01K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5360	Rawr XD	$0.0002578	-3.32	$253K	$0.0002817	$0.0002566	$7.37K	$253K	$253K
5364	S.C. Corinthians Fan Token SCCP	$0.06593 ₿0.0000051	4.17	$251.73K ₿43.81	$0.06615 ₿0.0000055	$0.06292 ₿0.0000046	$86.56K ₿0.6	$1.32M ₿103.53	$251.73K ₿43.81
5365	Wasder WAS	$0.0004211 ₿0.00000026	-13.19	$251.47K ₿156.18	$0.0004852 ₿0.00000027	$0.0004117 ₿0.00000025	$161.18K ₿15.35	$421.16K ₿261.58	$251.47K ₿156.18
5366	Hypersign Identity Token HID	$0.007389 ₿0.00000079	3.00	$251.35K ₿26.8	$0.007562 ₿0.00000079	$0.007147 ₿0.00000077	$125.82 ₿0.36	$369.63K ₿39.41	$251.35K ₿26.8
5367	Suiswap SSWP	$0.0000251 ₿0.000000018	-2.70	$251.12K ₿187	$0.00002619 ₿0.000000020	$0.00002351 ₿0.000000017	$46.83K ₿10.13	$251.12K ₿187	$251.12K ₿187
5368	TENET TENET	$0.0005959 ₿0.0000013	2.63	$251.11K ₿473.1	$0.0005977 ₿0.0000015	$0.0005716 ₿0.0000013	$162.9K ₿20.91	$715.18K ₿1.64K	$251.11K ₿473.1
5375	Look bro LOOK	$0.0002504	8.92	$250.32K	$0.0002524	$0.0002268	$4.7K	$250.32K	$250.32K
5376	Nifty League NFTL	$0.0002502 ₿0.000000023	-0.08	$250.27K ₿16.13	$0.0002515 ₿0.000000024	$0.000248 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5382	Amulet Protocol AMU	$0.0005422 ₿0.00000058	2.33	$248.48K ₿116.36	$0.0005421 ₿0.00000064	$0.000481 ₿0.00000058	$18.48K ₿50.34	$542.18K ₿555.43	$248.48K ₿116.36
5383	My DeFi Pet DPET	$0.004945 ₿0.00000091	-0.28	$248.42K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$27.63K ₿1.02	$494.55K ₿90.95	$248.42K ₿45.68
5397	X world Games XWG	$0.0000721 ₿0.000000030	0.06	$246.45K ₿102.05	$0.00007341 ₿0.000000032	$0.000072 ₿0.000000029	$26.24K ₿2.33	$716.52K ₿300.28	$246.45K ₿102.05
5401	Rebel Bots RBLS	$0.0008628 ₿0.00000064	-16.55	$245.93K ₿184.24	$0.001097 ₿0.00000066	$0.0008628 ₿0.00000061	$9.32K ₿0.99	$245.93K ₿184.24	$245.93K ₿184.24
5407	Ferrum Network FRM	$0.0008509 ₿0.0000012	2.00	$244.23K ₿332.64	$0.0008565 ₿0.0000012	$0.0008193 ₿0.0000012	$147.54K ₿9.19	$508.08K ₿750.24	$244.23K ₿332.64
5408	ClinTex CTi CTI	$0.00293 ₿0.00000073	-0.72	$244.11K ₿61.87	$0.003166 ₿0.00000078	$0.002708 ₿0.00000068	$54.96K ₿5.85	$560.72K ₿142.11	$244.11K ₿61.87
5410	EpiK Protocol AIEPK	$0.001569 ₿0.00000020	4.08	$243.49K ₿31.51	$0.001618 ₿0.00000021	$0.001506 ₿0.00000019	$77.24K ₿4.25	$627.93K ₿81.27	$243.49K ₿31.51
5414	Pchain PI	$0.0002386 ₿0.000000057	1.80	$243.16K ₿58.12	$0.0002437 ₿0.000000063	$0.0002271 ₿0.000000054	$24.5K ₿0.25	$372.69K ₿89.63	$243.16K ₿58.12
5416	Ooki OOKI	$0.00002712 ₿0.000000046	-0.82	$242.56K ₿206.67	$0.00002998 ₿0.000000048	$0.00002566 ₿0.000000046	$132.93K ₿62.01	$432.52K ₿391.33	$242.56K ₿206.67
5419	Eve AI EVEAI	$0.002793 ₿0.0000013	3.13	$241.9K ₿120.77	$0.002829 ₿0.0000013	$0.002703 ₿0.0000013	$494.81 ₿1.18	$241.9K ₿120.77	$241.9K ₿120.77
5428	Mittens MITTENS	$0.0002394	14.44	$239.7K	$0.0002403	$0.0002076	$3.58K	$239.7K	$239.7K
5433	Vega Protocol VEGA	$0.00385 ₿0.000011	-38.30	$238.89K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$45.98K ₿12.23	$250.26K ₿776.29	$238.89K ₿728.14
5434	The Resistance Cat $RECA	$0.02446	-7.85	$240.74K	$0.0279	$0.02269	$99.7	$244.07K	$240.74K
5437	Good Games Guild GGG	$0.005945 ₿0.0000015	-5.29	$237.81K ₿61.81	$0.006432 ₿0.0000015	$0.005879 ₿0.0000015	$32.19K ₿4.93	$594.52K ₿154.53	$237.81K ₿61.81
5438	Soyjak SOY	$0.0002416	4.36	$237.76K	$0.0002437	$0.0002315	$985.83	$237.76K	$237.76K
5440	MAGA Again MAGAA	$0.0002375	2.82	$237.73K	$0.000242	$0.0002298	$5.94	$237.73K	$237.73K
5442	Cat-Dog CATDOG	$0.00000273	-0.62	$237.22K	$0.000002839	$0.00000264	$27.72K	$237.22K	$237.22K
5443	MILKBAG MILKBAG	$0.0002551	-13.97	$237.04K	$0.0003138	$0.0002309	$12.75K	$237.04K	$237.04K
5446	HarambeCoin HARAMBE	$0.0000002377 ₿0.00000000023	18.24	$236.82K ₿0	$0.0000002418 ₿0.00000000024	$0.0000001562 ₿0.00000000023	$199.41 ₿0.15	$237.73K ₿235.68	$236.82K ₿0
5453	NFTFI NFTFI	$0.001234	5.31	$235.09K	$0.00124	$0.001171	$22.79K	$2.47M	$235.09K
5457	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03047 ₿0.00000027	$0.02938 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	LEDOG (DOG) DOG	$0.00000001113	-0.94	$233.9K	$0.00000001138	$0.00000001114	$23.49	$233.9K	$233.9K
5462	QUBI Tokenized RWA $QBIT	$0.0002326	6.21	$232.67K	$0.0002351	$0.0002157	$1.95K	$232.67K	$232.67K
5464	coby COBY	$0.0002323	10.14	$232.23K	$0.0002341	$0.0002058	$27.03K	$232.23K	$232.23K
5467	Spike SPIKE	$0.000000586	5.60	$232.04K	$0.000000605	$0.0000005538	$1.99K	$232.04K	$232.04K
5468	Build BUILD	$0.0000004966	3.13	$231.99K	$0.0000005122	$0.000000481	$1.16K	$496.9K	$231.99K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01654 ₿0.00000014	$0.01371 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	SYNO Finance SYNO	$0.001091 ₿0.00000044	4.87	$231.73K ₿18.93	$0.001111 ₿0.00000044	$0.00104 ₿0.00000038	$223.67 ₿0.32	$872.89K ₿357.59	$231.73K ₿18.93
5472	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03699 ₿0.00000033	$0.02967 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5473	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5474	Cybria CYBA	$0.0002844 ₿0.000000025	56.24	$231.32K ₿19.97	$0.001899 ₿0.000000025	$0.000182 ₿0.000000023	$402.93 ₿0.83	$284.53K ₿25.31	$231.32K ₿19.97
5475	Ronnie RONNIE	$0.0002573	6.29	$231.09K	$0.0002585	$0.0002405	$705.21	$231.09K	$231.09K
5476	Reddex LQDX	$0.001906 ₿0.0000014	-0.78	$230.63K ₿117.13	$0.002155 ₿0.0000014	$0.001893 ₿0.0000013	$498.06 ₿5.85	$762.47K ₿568.33	$230.63K ₿117.13
5477	All Your Base AYB	$0.0000001156 ₿0.000000000047	6.18	$230.51K ₿0	$0.0000001173 ₿0.000000000050	$0.0000001075 ₿0.000000000045	$509.87 ₿2.26	$230.51K ₿94.58	$230.51K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}