Page de résultats 36 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6279	KAP Games KAP	$0.001052 ₿0.0000019	-0.09	$133.66K ₿243.86	$0.001057 ₿0.0000020	$0.00105 ₿0.0000018	$109.59K ₿3.05	$1.05M ₿1.92K	$133.66K ₿243.86
6283	Shiboo SHIBOO	$0.0000134	-1.08	$133.91K	$0.00001363	$0.00001325	$12.88	$133.91K	$133.91K
6284	Fabwelt WELT	$0.0006219 ₿0.00000018	-0.54	$133.77K ₿40.43	$0.0006269 ₿0.00000021	$0.0004451 ₿0.00000018	$9.33 ₿7.73	$310.99K ₿94	$133.77K ₿40.43
6293	Convergence CONV	$0.00003385 ₿0.000000016	-1.89	$133K ₿32.44	$0.00003462 ₿0.000000017	$0.00003334 ₿0.000000016	$109.77K ₿3.99	$338.41K ₿162.3	$133K ₿32.44
6296	Siren SI	$0.005914 ₿0.0000010	-0.57	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005858 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6301	Uranus URS	$0.0001325	-1.65	$132.11K	$0.0001368	$0.0001323	$71.05	$132.11K	$132.11K
6311	Source SOURCE	$0.0002394 ₿0.00000065	2.37	$131.18K ₿273.02	$0.0002394 ₿0.00000071	$0.0002338 ₿0.00000059	$54.55 ₿0.44	$135.23K ₿282.32	$131.18K ₿273.02
6312	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6317	khaokheowzoo KHEOWZOO	$0.0001299	-2.55	$129.97K	$0.0001363	$0.0001296	$701.31	$129.97K	$129.97K
6318	WEWECOIN WEWE	$0.0000013	1.94	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6332	Vector Smart Gas VSG	$0.00001392 ₿0.000000029	-1.33	$128.85K ₿0	$0.00154 ₿0.000000031	$0.00001389 ₿0.000000029	$1.94K ₿0.55	$129.4K ₿301.99	$128.85K ₿0
6341	NIKITA by Virtuals NIKITA	$0.0001273	-2.17	$127.6K	$0.0001366	$0.0001277	$98.19	$127.6K	$127.6K
6346	NDX6900 NDX	$0.00001851	-57.91	$127.13K	$0.00004456	$0.00001841	$14.99K	$127.13K	$127.13K
6350	Dogecast DOGECAST	$0.0001254	-3.01	$126.97K	$0.0001335	$0.0001262	$205.41K	$126.97K	$126.97K
6353	Ronnie RONNIE	$0.000141	0.12	$126.85K	$0.0001412	$0.0001405	$33.32	$126.85K	$126.85K
6355	Satoshi Airline JET	$0.00121 ₿0.0000000011	0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$6.83 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6362	DT Inu DTI	$0.0001258	-0.01*	$125.81K	$0.0001258	$0.0001257	$11.92K	$125.81K	$125.81K
6365	INN BLOCK INN	$0.001143	-9.04	$125.68K	$0.00127	$0.001141	$736.78	$125.68K	$125.68K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6372	TIME TIME	$0.0000002712	0.23	$125.29K	$0.0000002755	$0.0000002637	$1.71K	$125.29K	$125.29K
6374	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6377	PIZA (Ordinals) PIZA	$0.005943 ₿0.0000069	-3.38	$124.68K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$230.34K ₿47.21	$124.68K ₿144.36	$124.68K ₿144.36
6383	StarDOGE STARDOGE	$0.000001239	62.93	$124.14K	$0.000001309	$0.0000007381	$333.38K	$124.14K	$124.14K
6387	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	3.54	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$27.82 ₿0	$539.22K ₿32.97	$123.76K ₿12.5
6393	yap YAP	$0.0001238	5.25	$123.19K	$0.0001281	$0.000115	$744.6	$123.19K	$123.19K
6405	ITO $ITO	$0.0000002981	-0.56	$121.99K	$0.0000003032	$0.0000002953	$3.43	$121.99K	$121.99K
6407	OATH OATH	$0.0007105 ₿0.00000034	-8.56	$121.8K ₿50.67	$0.0007872 ₿0.00000035	$0.0007018 ₿0.00000033	$6.44 ₿0.28	$121.87K ₿56.27	$121.8K ₿50.67
6409	ArthSwap ARSW	$0.0001228 ₿0.000000025	2.85	$121.51K ₿24.52	$0.0001237 ₿0.000000025	$0.0001191 ₿0.000000024	$109.08K ₿0.15	$121.51K ₿25.7	$121.51K ₿24.52
6411	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	0.14	$121.53K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000241 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6413	Trrxitte ETX	$0.001206 ₿0.0000029	341.51	$121.52K ₿0	$0.001215 ₿0.0000029	$0.0002645 ₿0.0000028	$48.32K ₿0.02	$121.52K ₿293.85	$121.52K ₿0
6416	Neirei NEIREI	$0.000001219	0.78	$121.18K	$0.000001219	$0.00000119	$125.28	$121.18K	$121.18K
6421	Ember Sword EMBER	$0.0007045	2.89	$120.72K	$0.000776	$0.0006105	$136.39K	$1.76M	$120.72K
6426	BABYTRUMP BABYTRUMP	$0.003025 ₿0.00000058	-4.17	$120.11K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$2.65 ₿0.34	$120.11K ₿23.19	$120.11K ₿23.19
6430	Grai GRAI	$1.03 ₿0.000014	1.96	$119.27K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.47K ₿4.19	$119.27K ₿81.5	$119.27K ₿81.5
6435	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02877 ₿0.00000027	$0.02744 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6439	JulSwap JULD	$0.00021 ₿0.000000068	-12.50	$118.47K ₿40.55	$0.0002401 ₿0.000000068	$0.0002 ₿0.000000066	$114.39K ₿1.76	$160.05K ₿54.78	$118.47K ₿40.55
6443	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3239 ₿0.0000030	$0.2862 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6449	Dragon Sun DRGN	$0.0001179	-0.86	$117.99K	$0.000119	$0.0001176	$21.54	$117.99K	$117.99K
6450	WAP WAP	$0.0001193	-4.20	$117.91K	$0.0001337	$0.0001182	$11.15K	$117.91K	$117.91K
6451	The Professor LAB	$0.0001179	-4.07	$117.9K	$0.0001239	$0.0001174	$322.48	$117.9K	$117.9K
6454	INU INU	$0.0001179	-34.76	$117.31K	$0.0001929	$0.0001066	$62.85K	$117.31K	$117.31K
6455	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6465	Bonkey BONKEY	$0.0001311	0.38	$116.7K	$0.0001408	$0.0001307	$1.18K	$116.7K	$116.7K
6475	Aperture Finance APTR	$0.001276	1.99	$116.01K	$0.001286	$0.001239	$233.47K	$1.28M	$116.01K
6479	Fade Wallet Token FWT	$0.0002701	1.32	$115.86K	$0.0002761	$0.0002662	$194.14	$270.14K	$115.86K
6482	Clube Atlético Mineiro Fan Token GALO	$0.03506 ₿0.0000045	2.67	$115.52K ₿17.11	$0.03565 ₿0.0000045	$0.03391 ₿0.0000042	$107.47K ₿0.22	$350.31K ₿45.15	$115.52K ₿17.11
6484	Peanut PNUT	$0.0115	-0.29	$115.09K	$0.01336	$0.01141	$42.94K	$115.09K	$115.09K
6487	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6497	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.79	$113.06K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$2.78 ₿2.93	$369.28K ₿1.03K	$113.06K ₿182.23
6501	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	0.14	$113.51K ₿77.34	$0.0001175 ₿0.000000094	$0.0001153 ₿0.000000089	$130.95 ₿1.47	$116.02K ₿44.75	$113.51K ₿77.34
6503	Code Token CODE	$0.0000001125	1.45	$113.59K	$0.0000001131	$0.0000001089	$798.11	$113.59K	$113.59K
6504	CoinChef CHEF	$0.0003945	-0.59	$113.44K	$0.0004028	$0.0003905	$15.96	$394.57K	$113.44K
6525	Acid Toad TOAD	$0.000000000265	-6.20	$111.64K	$0.000000000286	$0.000000000265	$662.91	$111.64K	$111.64K
6527	Good Games Guild GGG	$0.002783 ₿0.0000015	-2.35	$111.36K ₿61.81	$0.00285 ₿0.0000015	$0.002762 ₿0.0000015	$96.83K ₿4.93	$278.4K ₿154.53	$111.36K ₿61.81
6529	Metafluence METO	$0.00006176 ₿0.000000014	0.22	$111.28K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$117.22K ₿2.47	$296.76K ₿67.25	$111.28K ₿0
6536	CatWifHat CATWIF	$0.0001234 ₿0.000000085	-0.74	$111.13K ₿0	$0.0001263 ₿0.00000011	$0.0001228 ₿0.000000083	$138.02 ₿10.78	$111.13K ₿85.31	$111.13K ₿0
6544	Wrapped OptiDoge WOPTIDOGE	$0.0000002623 ₿0.000000000019	-1.73	$109.74K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$64.06 ₿0.01	$109.74K ₿8.21	$109.74K ₿8.21
6545	Snake wif Hat SSSSS	$0.000109	-7.59	$109.04K	$0.00012	$0.000108	$129.31K	$109.04K	$109.04K
6552	Zenlink Network ZLK	$0.002013 ₿0.00000033	1.02	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6553	MollarsToken MOLLARS	$0.01575	11.43	$109.7K	$0.01618	$0.0138	$44.29K	$130.18K	$109.7K
6556	TrainingDietMax TDM	$0.001158	-24.66	$109.94K	$0.001553	$0.001152	$2.63K	$109.94K	$109.94K
6562	MineTard AI MTARD	$0.0001098	-3.68	$109.72K	$0.0001188	$0.0001091	$2.5K	$109.72K	$109.72K
6564	Hana HANA	$0.00001224	2.81	$109.12K	$0.00001233	$0.00001173	$514.4K	$109.12K	$109.12K
6568	Hawk Tuah HAWKTUAH	$0.00012	5.24	$108.8K	$0.0001219	$0.00011	$165.48K	$108.8K	$108.8K
6574	Lonk LONK	$0.0000003274 ₿0.00000000014	-1.64	$108.89K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$132.74 ₿0.58	$123.27K ₿55.71	$108.89K ₿49.21
6578	Lemonrocks LEMON	$0.000108	-0.45	$108.06K	$0.0001099	$0.000107	$791.29	$108.06K	$108.06K
6585	YAWN YAWN	$0.00001347	-2.03	$107.86K	$0.00001574	$0.00001346	$40.29K	$107.86K	$107.86K
6601	Oddz ODDZ	$0.001196 ₿0.00000027	-2.21	$106.97K ₿24.94	$0.001249 ₿0.00000030	$0.001168 ₿0.00000027	$379.43K ₿4.16	$119.65K ₿27.9	$106.97K ₿24.94
6603	Leeds United Fan Token LUFC	$0.03808 ₿0.0000083	1.57	$106.27K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.21K ₿0.43	$377.43K ₿83.62	$106.27K ₿35.02
6616	AlphaScan AI ASCN	$0.002147 ₿0.0000013	-1.83	$105.29K ₿58.76	$0.002216 ₿0.0000013	$0.002143 ₿0.0000013	$5.28 ₿0.72	$107.37K ₿66.05	$105.29K ₿58.76
6623	Crypto Unicorns CU	$0.002214	-1.27	$104.79K	$0.002271	$0.002211	$1.33	$205.62K	$104.79K
6627	Kamala Horris KAMA	$0.0001052	-5.56	$104.71K	$0.0001122	$0.0001043	$28.02K	$104.71K	$104.71K
6631	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6633	Baby BABY	$0.0000001091 ₿0.00000000071	3.55	$104.24K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001035 ₿0.00000000065	$1.26K ₿18.24	$107.17K ₿714.88	$104.24K ₿0
6644	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,317.3 ₿0.050	$5,181.53 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6659	LULU LULU	$0.009303	4.49	$102.62K	$0.0124	$0.008903	$2	$9.3M	$102.62K
6664	PAC Global PAC	$0.000005849 ₿0.0000000012	0.01*	$102.04K ₿22.4	$0.000005849 ₿0.0000000017	$0.000005839 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6668	ShredN SHRED	$0.01018 ₿0.000015	1.10	$101.86K ₿9.01	$0.01037 ₿0.000015	$0.009633 ₿0.000014	$5.09K ₿1.32	$1.02M ₿1.5K	$101.86K ₿9.01
6674	MangoMan Intelligent MMIT	$0.000000000555 ₿0.00000000000097	-12.07	$101.37K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000486 ₿0.00000000000094	$7.06K ₿55.01	$1.17M ₿2.05K	$101.37K ₿177.77
6694	Wild Goat Coin WGC	$0.00002	-1.53	$100.05K	$0.00002192	$0.00001794	$89.85	$100.05K	$100.05K
6714	Solve.Care SOLVE	$0.0001165 ₿0.00000037	-4.67	$99.04K ₿271.81	$0.0003457 ₿0.00000037	$0.0001059 ₿0.00000035	$3.1K ₿20.05	$116.51K ₿370.31	$99.04K ₿271.81
6717	Param PARAM	$0.0003788	-0.34	$98.12K	$0.0003954	$0.0003691	$109.61K	$757.68K	$98.12K
6719	cat girl CATGF	$0.00009938	-7.25	$99.36K	$0.0001271	$0.00009019	$19.93K	$99.36K	$99.36K
6725	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6742	AntiMatter TUNE	$0.002925 ₿0.0000017	0.26	$97.11K ₿59.05	$0.002926 ₿0.0000018	$0.002906 ₿0.0000014	$111.62K ₿0.67	$292.56K ₿177.9	$97.11K ₿59.05
6743	Jason Derulo JASON	$0.0000971	13.47	$97.1K	$0.00009759	$0.00008317	$2K	$97.1K	$97.1K
6766	Aegis Ai AEGIS	$0.0009562 ₿0.0000035	-1.34	$95.54K ₿360.03	$0.0009817 ₿0.0000038	$0.0009537 ₿0.0000033	$23.87 ₿4.85	$95.54K ₿363.66	$95.54K ₿360.03
6769	HeroesChained HEC	$0.00191 ₿0.0000011	-3.49	$95.19K ₿57.55	$0.001981 ₿0.0000013	$0.001873 ₿0.0000011	$101.01K ₿4.01	$190.99K ₿115.47	$95.19K ₿57.55
6772	Agent Zero $WSB	$0.004563	-5.42	$95.84K	$0.004871	$0.004527	$112.99	$95.84K	$95.84K
6778	LOTUS LOTUS	$0.0001462	27.31	$94.41K	$0.0001568	$0.0001143	$782.69	$94.41K	$94.41K
6781	WECOIN WECO	$0.00000954 ₿0.0000000065	0.01*	$94.29K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.16 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6799	BABYLONG $BABYLONG	$0.00000009644 ₿0.000000000026	-1.28	$92.88K ₿0	$0.00000009796 ₿0.000000000027	$0.0000000966 ₿0.000000000026	$26.23 ₿0.14	$92.88K ₿26.85	$92.88K ₿0
6801	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6803	SpartaDEX SPARTA	$0.002334 ₿0.0000090	0.20	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6816	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02944 ₿0.00000028	$0.02625 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6820	Basedmilio BASED	$0.00009197	-8.22	$91.86K	$0.0001013	$0.0000916	$1.75K	$91.86K	$91.86K
6825	OccamFi OCC	$0.003608 ₿0.0000032	-4.84	$91.56K ₿82.56	$0.003792 ₿0.0000037	$0.003603 ₿0.0000032	$221.43 ₿1.5	$359.04K ₿323.76	$91.56K ₿82.56
6850	Bloomsperg Terminal SPERG	$0.00009035	-5.25	$90.26K	$0.00009752	$0.0000892	$1.36K	$90.26K	$90.26K
6861	ROCK ROCK	$0.00008723	0.46	$87.43K	$0.00008904	$0.00008642	$132.99K	$87.43K	$87.43K
6864	BCREPE BCRE	$0.0001482	1.16	$88.95K	$0.0001507	$0.0001458	$111.83K	$88.95K	$88.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}