Page de résultats 36 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6537	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6539	Metafluence METO	$0.00006005 ₿0.000000014	-0.35	$108.24K ₿0	$0.00006036 ₿0.000000014	$0.00006004 ₿0.000000013	$35.98K ₿2.47	$288.63K ₿67.25	$108.24K ₿0
6540	YAWN YAWN	$0.00001346	-11.86	$107.74K	$0.00001539	$0.00001332	$46.08K	$107.74K	$107.74K
6547	BABYTRUMP BABYTRUMP	$0.002754 ₿0.00000058	1.84	$109.36K ₿23.19	$0.002757 ₿0.00000065	$0.00267 ₿0.00000057	$21.61 ₿0.34	$109.36K ₿23.19	$109.36K ₿23.19
6554	earl EARL	$0.0001009	1.21	$100.92K	$0.0001022	$0.00009851	$1.11K	$100.92K	$100.92K
6558	88mph MPH	$0.08172 ₿0.000010	1.29	$106.49K ₿12.14	$0.08274 ₿0.000010	$0.07324 ₿0.0000090	$300.4 ₿0.15	$129.07K ₿15.01	$106.49K ₿12.14
6567	Ruri - Truth Terminal's Crush RURI	$0.0001121	-0.96	$111.69K	$0.0001132	$0.0001099	$119.06	$111.69K	$111.69K
6568	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	0.79	$106.13K ₿77.34	$0.0001086 ₿0.000000094	$0.0001071 ₿0.000000089	$377.1 ₿1.47	$108.48K ₿44.75	$106.13K ₿77.34
6579	Eclipse Fi ECLIP	$0.0009702 ₿0.0000043	-1.45	$103.61K ₿125.93	$0.0009927 ₿0.0000044	$0.0009599 ₿0.0000042	$24.9 ₿1.37	$291.1K ₿1.29K	$103.61K ₿125.93
6583	Wombat WOMBAT	$0.00008273 ₿0.000000038	8.26	$265.11K ₿123.69	$0.0001469 ₿0.000000042	$0.0000753 ₿0.000000037	$383.6 ₿3.17	$827.28K ₿385.98	$265.11K ₿123.69
6586	Baby BABY	$0.0000001127 ₿0.00000000071	2.15	$107.67K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.24K ₿18.24	$110.7K ₿714.88	$107.67K ₿0
6590	INN BLOCK INN	$0.0009493	-0.23	$104.43K	$0.0009565	$0.000946	$49.93	$104.43K	$104.43K
6598	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6600	Wrapped OptiDoge WOPTIDOGE	$0.0000002481 ₿0.000000000019	-0.13	$104.26K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002455 ₿0.000000000019	$28.98 ₿0.01	$104.26K ₿8.21	$104.26K ₿8.21
6602	Dogecast DOGECAST	$0.00009885	-0.15	$98.88K	$0.0001035	$0.00009786	$203.92K	$98.88K	$98.88K
6604	LOD3 Token LOD3	$0.001624 ₿0.00010	-1.63	$103.43K ₿0	$0.001651	$0.001624	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6616	Vainguard VAIN	$0.0001033	-2.66	$103.31K	$0.00011	$0.0001024	$49.4	$103.31K	$103.31K
6621	ITO $ITO	$0.0000002542	0.30	$104.02K	$0.0000002543	$0.0000002524	$21	$104.02K	$104.02K
6633	Dojo Protocol DOAI	$0.0002266	-2.84	$101.87K	$0.0002489	$0.0002177	$94.97K	$226.7K	$101.87K
6634	Source SOURCE	$0.0001846 ₿0.00000065	0.43	$102.15K ₿273.02	$0.0001846 ₿0.00000071	$0.0001832 ₿0.00000059	$17.59 ₿0.44	$105.3K ₿282.32	$102.15K ₿273.02
6640	Uranus URS	$0.0001089	5.47	$108.61K	$0.0001092	$0.0001002	$2.19K	$108.61K	$108.61K
6648	Elexium EX	$0.02827	-1.44	$100.56K	$0.02893	$0.02823	$93.43	$101.44K	$100.56K
6654	LOTUS LOTUS	$0.0001547	0.55	$100.67K	$0.0001553	$0.0001487	$31.36	$100.67K	$100.67K
6655	NIKITA by Virtuals NIKITA	$0.00009953	-1.93	$99.27K	$0.0001055	$0.00009893	$23.85	$99.27K	$99.27K
6658	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1483 ₿0.0000013	$0.1418 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6663	Peanut PNUT	$0.01002	-11.70	$100.25K	$0.01148	$0.009943	$43.67K	$100.25K	$100.25K
6672	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4114 ₿0.0000038	$0.3627 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6684	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6689	Zenlink Network ZLK	$0.001912 ₿0.00000033	8.24	$104.13K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$108.08 ₿0.54	$136.56K ₿23.62	$104.13K ₿18.01
6705	Flavia Is Online FLAVIA	$0.00009553	-1.07	$95.5K	$0.0001087	$0.00009508	$4.53K	$95.5K	$95.5K
6707	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
6709	Bonkey BONKEY	$0.000108	-8.56	$96.11K	$0.0001187	$0.0001065	$1.26K	$96.11K	$96.11K
6713	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6720	Lil Brett LILB	$0.00009564	0	$95.65K	$0	$0	$4.32	$95.65K	$95.65K
6726	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6730	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.07	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002874 ₿0.0000014	$20.45K ₿0.67	$287.51K ₿177.9	$95.44K ₿59.05
6735	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009412	-14.99	$94.71K	$0.0001107	$0.00008244	$5.73K	$94.71K	$94.71K
6740	Amulet Protocol AMU	$0.0001654 ₿0.00000058	-0.59	$91.62K ₿116.36	$0.0001702 ₿0.00000064	$0.0001535 ₿0.00000058	$142.36 ₿50.34	$165.44K ₿555.43	$91.62K ₿116.36
6741	Leeds United Fan Token LUFC	$0.03135 ₿0.0000083	-2.61	$94.56K ₿35.02	$0.03219 ₿0.0000083	$0.03095 ₿0.0000071	$54.19K ₿0.43	$313.55K ₿83.62	$94.56K ₿35.02
6745	COAL COAL	$0.00472	-0.65	$99.14K	$0.004782	$0.004721	$16.52	$99.14K	$99.14K
6772	PAC Global PAC	$0.00000495 ₿0.0000000012	-12.18	$86.42K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$247.7K ₿64.21	$86.42K ₿22.4
6774	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000156 ₿0.000000066	$0.09 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6784	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,491.19 ₿0.050	$5,350.98 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6795	WAP WAP	$0.00009137	0.01*	$91.35K	$0.00009898	$0.00009004	$3.7K	$91.35K	$91.35K
6805	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9994 ₿0.0000092	$0.955 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6808	Petunia PETUNIA	$0.00009064	-0.22	$90.47K	$0.000091	$0.00008949	$40.59K	$90.47K	$90.47K
6813	DFX Finance DFX	$0.002257 ₿0.0000015	0.57	$98.37K ₿66.75	$0.002262 ₿0.0000015	$0.002045 ₿0.0000011	$178.74 ₿0.4	$225.71K ₿153.15	$98.37K ₿66.75
6834	ROCK ROCK	$0.00008789	-1.14	$86.8K	$0.00008901	$0.00008639	$50.67K	$86.8K	$86.8K
6852	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007936 ₿0.0000000073	$0.0006933 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6853	Fabwelt WELT	$0.000471 ₿0.00000018	-18.08	$101.31K ₿40.43	$0.0005861 ₿0.00000021	$0.0004708 ₿0.00000018	$120.15 ₿7.73	$235.54K ₿94	$101.31K ₿40.43
6858	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007449 ₿0.0000000068	$0.0006431 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Aperture Finance APTR	$0.0008807	-2.15	$79.97K	$0.0009001	$0.000834	$228.01K	$879.76K	$79.97K
6874	Code Token CODE	$0.00000008503	-0.68	$85.88K	$0.00000008591	$0.00000008411	$2.09	$85.88K	$85.88K
6875	OccamFi OCC	$0.003379 ₿0.0000032	0.54	$85.75K ₿82.56	$0.003379 ₿0.0000037	$0.001081 ₿0.0000032	$4.75 ₿1.5	$336.24K ₿323.76	$85.75K ₿82.56
6889	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001098 ₿0.000000010	$0.0001262 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6905	Twiskers TWX	$0.00008247	1.36	$82.47K	$0.00008276	$0.00008135	$301.19	$82.47K	$82.47K
6910	khaokheowzoo KHEOWZOO	$0.00008299	-3.00	$82.93K	$0.00008572	$0.00008212	$525.79	$82.93K	$82.93K
6911	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3345 ₿0.0000030	$0.2955 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6930	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6936	Pickle Finance PICKLE	$0.04981 ₿0.000028	0.63	$82.42K ₿40.57	$0.04984 ₿0.000029	$0.04908 ₿0.000026	$38.52 ₿0.82	$173.89K ₿94.4	$82.42K ₿40.57
6954	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.0002147 ₿0.0000000019	$0.0002121 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
6956	Snake wif Hat SSSSS	$0.00008304	-4.53	$83.04K	$0.00008799	$0.00007902	$53.65K	$83.04K	$83.04K
6963	Convergence CONV	$0.0000208 ₿0.000000016	-1.84	$81.78K ₿32.44	$0.00002169 ₿0.000000017	$0.00002059 ₿0.000000016	$115.3K ₿3.99	$208.08K ₿162.3	$81.78K ₿32.44
6976	Flux FLUX	$0.000000003077	13.80	$72.69K	$0.000000003139	$0.000000002434	$408.57	$72.69K	$72.69K
6979	BABYLONG $BABYLONG	$0.00000008419 ₿0.000000000026	-0.04	$79.14K ₿0	$0.00000008433 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$9.33 ₿0.14	$79.14K ₿26.85	$79.14K ₿0
6980	TrackedBio TRACKEDBIO	$0.00007974	-0.64	$78.95K	$0.00008056	$0.00007873	$27.65	$79.67K	$78.95K
6984	Puffy PUFFY	$0.00000176	-0.81	$78.11K	$0.000001779	$0.000001749	$24.61	$78.11K	$78.11K
6985	Fuku-Kun FUKU	$0.0000002497	1.26	$94.79K	$0.0000002509	$0.0000002158	$53.92K	$94.79K	$94.79K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3789 ₿0.0000034	$0.3594 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7000	sunpepe SUNPEPE	$0.00007805	0.22	$78.06K	$0.00007875	$0.00007766	$98.36	$78.06K	$78.06K
7002	BCREPE BCRE	$0.0001283	-2.14	$77.29K	$0.00028	$0.0001134	$226.76K	$77.29K	$77.29K
7005	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7008	Archethic UCO	$0.0001887 ₿0.00000062	6.53	$78.43K ₿0	$0.00019 ₿0.00000064	$0.0001759 ₿0.00000055	$49.48 ₿1.12	$182.33K ₿625.11	$78.43K ₿0
7013	REV3AL REV3L	$0.0001784 ₿0.00000028	69.94	$74.51K ₿118.08	$0.0001791 ₿0.00000030	$0.0001049 ₿0.00000027	$1.29K ₿2.29	$178.47K ₿283.23	$74.51K ₿118.08
7023	Juggernaut JGN	$0.0007691 ₿0.00000051	2.48	$77.08K ₿51.98	$0.0007711 ₿0.00000054	$0.0007501 ₿0.00000050	$77.1 ₿4.17	$115.37K ₿77.81	$77.08K ₿51.98
7027	Gunstar Metaverse GSTS	$0.0002288 ₿0.000000070	0.22	$76.75K ₿23.07	$0.0002314 ₿0.000000084	$0.0002273 ₿0.000000060	$841.56 ₿1.36	$91.35K ₿27.46	$76.75K ₿23.07
7028	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3085 ₿0.0000028	$0.2273 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7031	Bloomsperg Terminal SPERG	$0.00007551	4.71	$75.52K	$0.0000771	$0.00007166	$1.01K	$75.52K	$75.52K
7037	İstanbul Başakşehir Fan Token IBFK	$0.05562 ₿0.000012	4.21	$77.73K ₿14.42	$0.05595 ₿0.000012	$0.0515 ₿0.000012	$94.69K ₿0.2	$166.89K ₿38.63	$77.73K ₿14.42
7040	Good Games Guild GGG	$0.001904 ₿0.0000015	0.68	$76.41K ₿61.81	$0.001913 ₿0.0000015	$0.001882 ₿0.0000015	$102.69K ₿4.93	$191.03K ₿154.53	$76.41K ₿61.81
7055	Datamall Coin DMC	$0.000191 ₿0.0000013	-0.52	$73.16K ₿518.16	$0.0001934 ₿0.0000014	$0.000191 ₿0.0000013	$3.84K ₿3.82	$94.88K ₿672.06	$73.16K ₿518.16
7059	Nova on Mars NOVA	$0.00007498	0.38	$74.97K	$0.0000753	$0.00007391	$31.15	$74.97K	$74.97K
7068	BERF BERF	$0.0001784	0.13	$74.92K	$0.0001783	$0.0001782	$2.76	$74.92K	$74.92K
7073	SmartCash SMART	$0.00002525 ₿0.0000000020	0.04	$74.6K ₿5.91	$0.00002525 ₿0.0000000029	$0.00002515 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7076	Shockwaves NEUROS	$0.002067 ₿0.0000010	0.90	$74.46K ₿34.18	$0.002067 ₿0.0000011	$0.002043 ₿0.00000099	$71.12 ₿1.31	$206.7K ₿103.47	$74.46K ₿34.18
7077	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7081	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004431 ₿0.000000040	$0.003746 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7085	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.11	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7095	Ethos Reserve Note ERN	$0.9683 ₿0.000014	-0.03	$73.23K ₿31.04	$0.974 ₿0.000014	$0.9632 ₿0.000013	$378.55 ₿1.46	$73.23K ₿31.05	$73.23K ₿31.04
7098	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-3.97	$71.59K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$99.76 ₿4.06	$75.41K ₿59.14	$71.59K ₿56.14
7104	Bird Money BIRD	$1.02 ₿0.00033	-36.68	$118.35K ₿33.06	$1.61 ₿0.00033	$0.5523 ₿0.00032	$8.22K ₿0.37	$142.3K ₿47.01	$118.35K ₿33.06
7109	GLP1 GLP1	$0.00007161	-0.99	$71.61K	$0.00007237	$0.00007087	$3.61	$71.61K	$71.61K
7114	Basedmilio BASED	$0.00007087	0.20	$70.82K	$0.00007231	$0.00007001	$7.95	$70.82K	$70.82K
7118	neversol NEVER	$0.0000009501 ₿0.0000000027	7.39	$75.39K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008656 ₿0.0000000027	$91.75K ₿41.04	$94.96K ₿270.5	$75.39K ₿214.75
7124	Marvin On Base MOB	$0.00000006053	-3.34	$90.81K	$0.00000006301	$0.00000006013	$193.64	$90.81K	$90.81K
7143	Ooki OOKI	$0.000007829 ₿0.000000046	0.28	$69.83K ₿206.67	$0.00000794 ₿0.000000048	$0.000007629 ₿0.000000046	$155.7K ₿62.01	$253.26K ₿391.33	$69.83K ₿206.67
7155	Fame MMA FAME	$0.00001085 ₿0.0000000086	0.35	$70.65K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.57 ₿2.75	$70.65K ₿85.4	$70.65K ₿0
7158	Kendu Inu KENDU	$0.00000007163	12.90	$71.64K	$0.00000007356	$0.00000006319	$1.4K	$71.64K	$71.64K
7170	GorplesCoin GORPLES	$0.0001422	-2.27	$69.96K	$0.0001455	$0.0001411	$2.02	$69.96K	$69.96K
7171	BIRDSPING PING	$0.0000006964	-0.49	$69.64K	$0.0000007053	$0.000000696	$2.11	$69.64K	$69.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}