36 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	Govi GOVI	$0.01757 ₿0.0000039	-0.62	$271.34K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.31K ₿0.68	$562.38K ₿127.12	$271.34K ₿61.34
5034	RepubliK RPK	$0.001345 ₿0.00000040	-0.39	$269.2K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$69.49K ₿32.09	$4.04M ₿1.21K	$269.2K ₿80.53
5036	BitciX BTX	$0.01115	3.83	$268.94K	$0.01126	$0.01039	$124.5K	$8.68M	$268.94K
5039	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5041	LootBot LOOT	$0.04341 ₿0.000012	-1.80	$266.74K ₿111.28	$0.04431 ₿0.000014	$0.04251 ₿0.000012	$189.17K ₿7.94	$434.17K ₿126.89	$266.74K ₿111.28
5042	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.254 ₿0.0000026	$0.2388 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5047	BIAO on SOL BIAO	$0.0002629	-6.36	$265.32K	$0.0002853	$0.0002528	$62.39K	$265.32K	$265.32K
5048	Pchain PI	$0.0002602 ₿0.000000057	-8.09	$265.12K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$16.91K ₿0.25	$406.34K ₿89.63	$265.12K ₿58.12
5049	ROCK ROCK	$0.01401	5.07	$264.98K	$0.01401	$0.01317	$1.19K	$294.16K	$264.98K
5050	Monavale MONA	$25.3 ₿0.0024	5.33	$264.5K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$703.43 ₿0.11	$285.84K ₿27.13	$264.5K ₿25.04
5054	MindCoin MIND	$0.00000352	2.24	$263.93K	$0.00000352	$0.00000334	$1.73K	$263.93K	$263.93K
5057	KEK KEKE	$0.000000003445 ₿0.00000000000040	0.03	$263.25K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.06K ₿2.43	$267.87K ₿30.82	$263.25K ₿30.28
5060	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5063	BADCATsol $BADCAT	$0.0003357	2.77	$261.01K	$0.0003354	$0.0003181	$752.21	$261.01K	$261.01K
5064	AIMX AIMX	$0.0006579 ₿0.00000014	-0.31	$259.66K ₿56.29	$0.0006615 ₿0.00000014	$0.0006396 ₿0.00000013	$34.55 ₿3.76	$386.86K ₿83.86	$259.66K ₿56.29
5067	markkacy KACY	$0.000259	17.70	$258.97K	$0.000296	$0.00022	$615.59K	$258.97K	$258.97K
5068	Sanin Inu SANI	$0.0000002933 ₿0.000000000047	0.61	$258.9K ₿42.39	$0.0000002933 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.38 ₿0.3	$258.9K ₿42.39	$258.9K ₿42.39
5071	VetMe VETME	$0.0002647 ₿0.000000051	0.63	$258.54K ₿47.78	$0.0002647 ₿0.000000055	$0.000259 ₿0.000000051	$287.52 ₿0.16	$264.53K ₿51.52	$258.54K ₿47.78
5074	Polychain Monsters PMON	$0.04406 ₿0.0000088	0.63	$257.71K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.29 ₿2.08	$382.32K ₿76.58	$257.71K ₿47.73
5075	Ribbit Meme RIBBIT	$0.000000000612 ₿0.000000000000035	10.05	$257.65K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$6.85K ₿0.33	$257.65K ₿14.78	$257.65K ₿14.78
5076	My DeFi Pet DPET	$0.005129 ₿0.00000091	-0.76	$257.65K ₿45.68	$0.005201 ₿0.00000091	$0.005111 ₿0.00000088	$25.2K ₿1.02	$512.94K ₿90.95	$257.65K ₿45.68
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	TENET TENET	$0.0006102 ₿0.0000013	-5.11	$256.69K ₿473.1	$0.0006503 ₿0.0000015	$0.0005929 ₿0.0000013	$77.76K ₿20.91	$731.06K ₿1.64K	$256.69K ₿473.1
5083	OG Peanut PEANUT	$0.0002567	-1.64	$256.57K	$0.0002622	$0.0002445	$2.46K	$256.57K	$256.57K
5084	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5086	Taki Games TAKI	$0.0002185 ₿0.00000037	0.01*	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.7K ₿3.16	$655.72K ₿1.13K	$255.92K ₿440.15
5087	Ferrum Network FRM	$0.000891 ₿0.0000012	-0.95	$255.73K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$144.46K ₿9.19	$532.02K ₿750.24	$255.73K ₿332.64
5090	FOAM FOAM	$0.0007185 ₿0.00000061	-0.97	$255.34K ₿219.53	$0.0007255 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5093	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.63	$254.99K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$714.13 ₿3.03	$257.05K ₿65.65	$254.99K ₿55.1
5095	99 Bitcoins 99BTC	$0.00000386	1.09	$254.87K	$0.00000387	$0.000003759	$39.03	$254.87K	$254.87K
5101	クリプタリウム CRPT	$0.002982 ₿0.00000080	0.01*	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5103	ChatGPT's Mascot CHATTY	$0.0002536	17.69	$253.34K	$0.0002586	$0.0002148	$8.75K	$253.34K	$253.34K
5105	Keyboard Cat KEYCAT	$0.0002539 ₿0.000000011	11.86	$253.24K ₿0	$0.0002537 ₿0.000000017	$0.0002257 ₿0.000000011	$2.55K ₿1.29	$253.24K ₿12.37	$253.24K ₿0
5107	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008759 ₿0.00000000092	$0.00008399 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5109	DegenX DGNX	$0.01208 ₿0.0000021	8.28	$251.94K ₿45.61	$0.01203 ₿0.0000022	$0.01068 ₿0.0000021	$9.52K ₿0.01	$251.94K ₿45.61	$251.94K ₿45.61
5110	coby COBY	$0.0002522	4.42	$252.13K	$0.0002521	$0.0002371	$1.57K	$252.13K	$252.13K
5116	Rawr XD	$0.0002546	1.34	$250.78K	$0.0002563	$0.0002266	$10.61K	$250.78K	$250.78K
5124	Thorstarter XRUNE	$0.002195 ₿0.00000032	2.21	$249.66K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.91 ₿0.32	$1.17M ₿170.93	$249.66K ₿36.45
5127	Standard Protocol STND	$0.002725 ₿0.00000058	-9.04	$249K ₿53.43	$0.003144 ₿0.00000059	$0.002439 ₿0.00000055	$323.09K ₿5.93	$273.7K ₿58.73	$249K ₿53.43
5128	BitCone CONE	$0.0000004237 ₿0.000000000077	0.88	$248.75K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$156.2 ₿0.15	$257.48K ₿47.18	$248.75K ₿45.96
5129	Universe.XYZ XYZ	$0.0003344 ₿0.0000000017	-0.22	$248.27K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.56K ₿1.99	$248.27K ₿1.3
5139	ENKI Protocol ENKI	$1.65	-7.60	$246.64K	$1.79	$1.57	$3.68K	$16.44M	$246.64K
5151	Pastel PSL	$0.00002171 ₿0.0000000045	-1.93	$243.71K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.7K ₿5.86	$347.08K ₿67.98	$243.71K ₿51.32
5152	XP Network XPNET	$0.0004222 ₿0.000000044	0.26	$243.55K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$12.02K ₿3.02	$422.24K ₿44.57	$243.55K ₿25.6
5156	Bitcat BITCAT	$0.0002422	-1.66	$242.21K	$0.0002473	$0.0002348	$264.94K	$242.21K	$242.21K
5160	X world Games XWG	$0.00007071 ₿0.000000030	-3.97	$241.71K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$16.93K ₿2.33	$702.72K ₿300.28	$241.71K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005751 ₿0.000000060	$0.00554 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	FALX FALX	$0.00002402	3.14	$240.09K	$0.000024	$0.00002279	$599.23	$240.09K	$240.09K
5173	Weird Medieval Memes WMM	$0.0002396	7.85	$239.5K	$0.0002394	$0.0002198	$1.75K	$239.5K	$239.5K
5175	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005651 ₿0.000000000059	$0.000005344 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5178	Amino [OLD] AMO	$0.000004779 ₿0.000000015	4.45	$238.68K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.77K ₿16.91	$238.68K ₿768.48	$238.68K ₿0
5189	Uranus URS	$0.0002384	7.15	$237.12K	$0.0002372	$0.0002215	$1.79K	$237.12K	$237.12K
5191	Black Agnus FTW	$0.000000003943	-12.91	$236.59K	$0.0000003	$0.000000002543	$1.01K	$236.59K	$236.59K
5192	Tomo Cat TOMO	$0.0002483	-11.98	$236.41K	$0.0002845	$0.0002431	$30.58K	$236.41K	$236.41K
5193	Twiskers TWX	$0.0002361	-5.14	$236.16K	$0.0002497	$0.0002355	$1.44K	$236.16K	$236.16K
5194	Spectre SPR	$0.0007272	-0.19	$235.45K	$0.0007447	$0.000704	$2.42K	$246.52K	$235.45K
5200	Idena IDNA	$0.002895 ₿0.00000053	-2.39	$234K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.21K ₿0.86	$234.01K	$234K ₿34.95
5203	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03166 ₿0.00000033	$0.02539 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5204	Chitan CHITAN	$0.0002376	3.38	$233.69K	$0.0002374	$0.0002278	$3.8	$233.69K	$233.69K
5207	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004524 ₿0.000000047	$0.004054 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5216	Hourglass WAIT	$0.002364 ₿0.0000013	0.70	$231.07K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$48.01 ₿3.12	$231.07K ₿133.73	$231.07K ₿133.73
5235	Nostra Staked STRK NSTSTRK	$0.1512 ₿0.000026	-1.12	$227.86K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$731.53 ₿3.28	$227.86K ₿213.56	$227.86K ₿213.54
5243	yap YAP	$0.0002269	-0.30	$226.87K	$0.0002316	$0.0002194	$644.93	$226.87K	$226.87K
5245	Seal Dog SOG	$0.00002678	-11.47	$226.46K	$0.00003127	$0.00002574	$168.48	$226.46K	$226.46K
5248	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5249	BTC Standard Hashrate Token BTCST	$0.03045 ₿0.0000068	-4.01	$224.54K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.57K ₿1.54	$462.16K ₿102.76	$224.54K ₿49.92
5250	WickedBet Casino WIK	$0.004882 ₿0.0000019	-0.62	$224.47K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$339.27K ₿141.4	$224.47K ₿106.4
5255	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.0028 ₿0.000000029	$0.00272 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5256	TitanSwap TITAN	$0.0002972 ₿0.000000050	-0.11	$223.84K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.57K ₿1	$297.21K ₿50.04	$223.84K ₿37.69
5261	LEDOG (DOG) DOG	$0.0000000106	-3.22	$222.72K	$0.00000001096	$0.00000001036	$23.58	$222.72K	$222.72K
5263	Shroom.Finance SHROOM	$0.00431 ₿0.00000086	11.49	$221.49K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.85K ₿0.68	$282.58K ₿56.55	$221.49K ₿44.33
5265	YEETI 液体 YEETI	$0.0002221	-0.60	$222.14K	$0.0002235	$0.0002221	$77.92	$222.14K	$222.14K
5266	Cat-Dog CATDOG	$0.00000256	3.88	$221.8K	$0.0000026	$0.00000243	$21.66K	$221.8K	$221.8K
5267	AI PIN AI	$0.00289 ₿0.0000015	-0.15	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5269	Cros CROS	$0.001175	-13.76	$221.96K	$0.001396	$0.001082	$1.78M	$1.18M	$221.96K
5270	Dagknight Dog DOGK	$0.00006509	12.92	$221.77K	$0.00007137	$0.0000523	$6.46K	$221.77K	$221.77K
5272	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.70	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5274	CoinChef CHEF	$0.0007699	1.35	$221.29K	$0.0007697	$0.0007577	$52.14K	$769.7K	$221.29K
5276	Moonwell Apollo MFAM	$0.0003637 ₿0.000000027	0.29	$219.83K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.93 ₿0.05	$363.79K ₿27.32	$219.83K ₿14.63
5277	Number 1 Token NR1	$0.002564 ₿0.000000064	-0.24	$222.15K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$222.15K ₿5.55	$222.15K ₿5.55
5279	S.C. Corinthians Fan Token SCCP	$0.05767 ₿0.0000051	-4.59	$220.19K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.41K ₿0.6	$1.15M ₿103.53	$220.19K ₿43.81
5281	xiao lang gou XLG	$0.0002199	-1.86	$219.98K	$0.0002258	$0.0002183	$313.7	$219.98K	$219.98K
5284	Curtis CURTIS	$0.0002181	-0.83	$218.12K	$0.0002248	$0.0002088	$488.57	$218.12K	$218.12K
5291	Metastrike MTS	$0.0008231 ₿0.00000017	3.12	$218.27K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$35.33K ₿1.6	$465.05K ₿101.01	$218.27K ₿39.09
5293	littlemanyu MANYU	$0.000218	2.84	$217.91K	$0.000218	$0.000206	$167.28K	$217.91K	$217.91K
5294	QUBI Tokenized RWA $QBIT	$0.0002178	4.08	$217.88K	$0.0002169	$0.0002025	$1.5K	$217.88K	$217.88K
5296	Possum PSM	$0.00006472 ₿0.000000013	-1.54	$216.39K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$36.82 ₿0.13	$643.33K ₿139.49	$216.39K ₿0
5298	DAD DAD	$0.000297 ₿0.00000015	-0.17	$217.32K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.77K ₿4.46	$297.02K ₿150.14	$217.32K ₿100.22
5300	Satoxcoin SATOX	$0.00006018 ₿0.0000000065	-0.87	$217.27K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.76K ₿0.17	$218.09K ₿22.44	$217.27K ₿22.35
5304	Ronnie RONNIE	$0.0002401	0.20	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5307	Meme AI Coin MEMEAI	$0.0002964 ₿0.000000087	3.19	$215.82K ₿63.82	$0.0002963 ₿0.00000010	$0.0002864 ₿0.000000079	$91.98K ₿2.77	$262.29K ₿77.61	$215.82K ₿63.82
5318	FoFar FOFAR	$0.0002119	-4.86	$211.95K	$0.0002227	$0.0002101	$4.33K	$211.95K	$211.95K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02687 ₿0.00000028	$0.02579 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.29K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5324	Dogecast DOGECAST	$0.0002093	-13.22	$208.83K	$0.0002456	$0.0002064	$34.66K	$208.83K	$208.83K
5326	Melon Dog MELON	$0.0005178 ₿0.00000017	-2.66	$209.89K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.98K ₿1.12	$209.89K ₿72.6	$209.89K ₿72.6
5330	Edgeware EDG	$0.00003023 ₿0.0000000063	-99.02	$210.26K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.86K ₿5.43	$224.15K ₿47.34	$210.26K ₿44.4
5332	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.28	$210.12K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$884.73 ₿0.82	$454.42K ₿94.4	$210.12K ₿40.57
5336	Bork BORK	$0.00002103 ₿0.0000000059	2.20	$209.02K ₿0	$0.00002095 ₿0.0000000063	$0.00001997 ₿0.0000000058	$634.53 ₿34.82	$209.02K ₿60.12	$209.02K ₿0
5341	Spores Network SPO	$0.0001969 ₿0.000000024	0.50	$208.45K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.17K ₿0.87	$984.83K ₿119.54	$208.45K ₿25.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}