36 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	Bitcat BITCAT	$0.000272	-0.93	$272.77K	$0.0002778	$0.0002686	$202.89K	$272.77K	$272.77K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Rentible RNB	$0.02717 ₿0.0000011	-1.66	$271.86K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$88.33 ₿0.25	$271.86K ₿12.04	$271.86K ₿12.04
4856	Sanin Inu SANI	$0.000000307 ₿0.000000000047	0.38	$271.19K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.13 ₿0.3	$271.19K ₿42.39	$271.19K ₿42.39
4865	Rex REX	$0.0002819	1.20	$269.77K	$0.000286	$0.0002703	$1.01K	$269.77K	$269.77K
4866	Cat-Dog CATDOG	$0.00000309	2.72	$268.75K	$0.00000318	$0.000003009	$6.61K	$268.75K	$268.75K
4867	Xing Xing XING	$0.0002716	9.44	$270.19K	$0.0002768	$0.0002395	$2.91K	$270.19K	$270.19K
4868	Burt BURT	$0.0002682	0.10	$268.26K	$0.0003187	$0.0002582	$35.01K	$268.26K	$268.26K
4871	Badmad Robots METAL	$0.0003427 ₿0.00000073	16.58	$269.94K ₿529.52	$0.0003478 ₿0.0000014	$0.0002922 ₿0.00000069	$19.55K ₿7.24	$951.05K ₿2.02K	$269.94K ₿529.52
4872	Aiwithdaddyissues SHEGEN	$0.0002672	-1.53	$267.13K	$0.0002764	$0.0002636	$210.3K	$267.13K	$267.13K
4873	Thumb THUMB	$0.001286	0.59	$266.22K	$0.001305	$0.001269	$1.77	$266.22K	$266.22K
4877	Idena IDNA	$0.003342 ₿0.00000053	-0.35	$265.01K ₿34.95	$0.003371 ₿0.00000053	$0.002956 ₿0.00000051	$14.86 ₿0.86	$265.04K	$265.01K ₿34.95
4879	Spectre SPR	$0.0008357	0.48	$264.63K	$0.0008582	$0.000814	$267.9	$268.34K	$264.63K
4880	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5469 ₿0.0000066	$0.5261 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4884	SaTT SATT	$0.0000621 ₿0.0000000019	235.64	$263.98K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.78 ₿0	$1.24M ₿39.5	$263.98K ₿8.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Para PARA	$0.000007279 ₿0.00000000091	-1.19	$263.91K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007289 ₿0.00000000088	$32.59 ₿0.09	$364.59K ₿91.5	$263.91K ₿30.67
4886	Hermes Protocol HERMES	$0.001175 ₿0.00000057	-0.67	$263.51K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$50.72 ₿1.27	$633.62K ₿68.26	$263.51K ₿62.68
4888	MetaBeat $BEAT	$0.0005066 ₿0.00000016	-17.02	$263.25K ₿65.86	$0.0006259 ₿0.00000016	$0.0005093 ₿0.00000015	$269.25K ₿0.79	$759.33K ₿248.73	$263.25K ₿65.86
4895	monkeyhaircut MONK	$0.0002611 ₿0.00000011	0.56	$258.02K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$128.6K ₿1.98	$258.02K ₿112.03	$258.02K ₿0
4898	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.30	$260.45K ₿0	$0.0000002614 ₿0.00000000024	$0.0000002596 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4910	FireStarter FLAME	$0.003778 ₿0.0000014	-1.27	$258.31K ₿100.12	$0.00387 ₿0.0000015	$0.003696 ₿0.0000014	$177.65K ₿4.92	$377.04K ₿146.14	$258.31K ₿100.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Shitcats SHATS	$0.000000000953	5.65	$256.76K	$0.00000000096	$0.000000000835	$2.21K	$390.97K	$256.76K
4917	Meme AI Coin MEMEAI	$0.0003535 ₿0.000000087	-0.45	$257.66K ₿63.82	$0.000357 ₿0.00000010	$0.0003532 ₿0.000000079	$63.71K ₿2.77	$313.14K ₿77.61	$257.66K ₿63.82
4919	Roastmaster9000 RM9000	$0.0002568	-2.04	$258.22K	$0.0002642	$0.0002535	$11.02	$258.22K	$258.22K
4920	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4925	WECOIN WECO	$0.00002589 ₿0.0000000065	-10.66	$255.91K ₿55.1	$0.000029 ₿0.0000000073	$0.00002547 ₿0.0000000064	$871.93 ₿3.03	$257.98K ₿65.65	$255.91K ₿55.1
4927	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4929	Linda LINDA	$0.00000274 ₿0.00000000057	1.58	$255.45K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.64 ₿1.47	$273.92K ₿57.11	$255.45K ₿54.18
4931	My DeFi Pet DPET	$0.005083 ₿0.00000091	2.61	$255.05K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.63K ₿1.02	$507.76K ₿90.95	$255.05K ₿45.68
4933	The Resistance Cat $RECA	$0.02586	-1.25	$254.59K	$0.02619	$0.02572	$202.36	$258.11K	$254.59K
4934	Pochita POCHITA	$0.0002532	0.81	$254.5K	$0.0002585	$0.0002465	$345.71K	$254.5K	$254.5K
4938	DegenLayer DELAY	$0.00000005278	-1.17	$253.27K	$0.00000005354	$0.00000004614	$33.09K	$633.18K	$253.27K
4951	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1383 ₿0.0000016	$0.1259 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4961	iiii lovvvv youuuu ILY	$0.0002556	-4.42	$246.95K	$0.0002697	$0.0002437	$4.91K	$246.95K	$246.95K
4966	Stooges STOG	$0.00008184	-4.32	$245.61K	$0.00008616	$0.00008166	$77.79	$245.61K	$245.61K
4968	Pchain PI	$0.0002408 ₿0.000000057	4.07	$245.45K ₿58.12	$0.0002443 ₿0.000000063	$0.000231 ₿0.000000054	$2.08K ₿0.25	$376.19K ₿89.63	$245.45K ₿58.12
4974	Eclipse Fi ECLIP	$0.003042 ₿0.0000043	-8.18	$244.67K ₿125.93	$0.003324 ₿0.0000044	$0.003038 ₿0.0000042	$9.61K ₿1.37	$913.03K ₿1.29K	$244.67K ₿125.93
4975	Monavale MONA	$23.38 ₿0.0024	-0.60	$244.42K ₿25.04	$23.65 ₿0.0025	$23.31 ₿0.0023	$6.97 ₿0.11	$264.15K ₿27.13	$244.42K ₿25.04
4977	Elexium EX	$0.06853	-5.65	$243.86K	$0.07309	$0.06849	$77.22	$246.01K	$243.86K
4980	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02757 ₿0.00000033	$0.02211 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4984	XP Network XPNET	$0.0004192 ₿0.000000044	-4.47	$241.85K ₿25.6	$0.0004413 ₿0.000000046	$0.0004151 ₿0.000000043	$4.25K ₿3.02	$419.28K ₿44.57	$241.85K ₿25.6
4986	Aimbot AI AIMBOT	$0.2413 ₿0.000076	-0.87	$241.34K ₿76.82	$0.2437 ₿0.000082	$0.2413 ₿0.000076	$11.35 ₿0.75	$241.34K ₿76.82	$241.34K ₿76.82
4987	TENET TENET	$0.000572 ₿0.0000013	-7.54	$241.09K ₿473.1	$0.0006204 ₿0.0000015	$0.0005691 ₿0.0000013	$74.95K ₿20.91	$686.62K ₿1.64K	$241.09K ₿473.1
4996	Twiskers TWX	$0.000239	-1.37	$239.07K	$0.0002425	$0.0002367	$799.37	$239.07K	$239.07K
4997	Aped APED	$0.2387 ₿0.0000058	0.45	$238.82K ₿0	$0.2447 ₿0.0000058	$0.2347 ₿0.0000050	$57.49K ₿4.35	$238.82K ₿5.84	$238.82K ₿0
4999	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.22 ₿0.000087	$7.11 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5008	VetMe VETME	$0.0002411 ₿0.000000051	-0.97	$235.64K ₿47.78	$0.0002436 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5009	Smart Valor VALOR	$0.003816 ₿0.0000033	27.52	$235.73K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$42.13K ₿6.73	$286.44K ₿252.54	$235.73K ₿171.34
5011	Uniswap Protocol UNI	$0.0002353 ₿0.00022	2.94	$235.32K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.26K ₿0	$235.32K	$235.32K ₿5.54K
5012	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	0.07	$234.53K ₿213.54	$0.1392 ₿0.000027	$0.1353 ₿0.000026	$114.09 ₿3.28	$234.53K ₿213.56	$234.53K ₿213.54
5016	Look bro LOOK	$0.0002343	-4.30	$234.38K	$0.0002476	$0.0002331	$1.21K	$234.38K	$234.38K
5017	AngelBlock THOL	$0.001005 ₿0.00000068	0.51	$234.3K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$82.84K ₿1.11	$402.36K ₿272.04	$234.3K ₿115.72
5018	Battle Pets PET	$0.01191 ₿0.0000015	-0.20	$234.29K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.8K ₿5.19	$715.09K ₿314.57	$234.29K ₿30.92
5019	Y2K Y2K	$0.03774 ₿0.0000045	-0.47	$233.79K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$2.43 ₿0.29	$754.8K ₿89.66	$233.79K ₿20.11
5022	Rawr XD	$0.000238	-7.15	$233.6K	$0.0002589	$0.000238	$3.45K	$233.6K	$233.6K
5025	Ton Cat TCAT	$0.0003659	4.18	$233.13K	$0.0003779	$0.0003494	$1.84K	$233.13K	$233.13K
5026	Ribbit Meme RIBBIT	$0.000000000554 ₿0.000000000000035	-0.14	$233.07K ₿14.78	$0.000000000614 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$1.15K ₿0.33	$233.07K ₿14.78	$233.07K ₿14.78
5027	RepubliK RPK	$0.001163 ₿0.00000040	0.04	$232.73K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$59.56K ₿32.09	$3.49M ₿1.21K	$232.73K ₿80.53
5028	Derby Stars RUN DSRUN	$0.0009545 ₿0.00000067	-7.74	$232.71K ₿57.16	$0.001036 ₿0.00000077	$0.0009526 ₿0.00000064	$235.1 ₿1.13	$477.25K ₿326.88	$232.71K ₿57.16
5030	PAC Project PAC	$0.004147 ₿0.0000010	-1.00	$232.29K ₿0	$0.004195 ₿0.0000010	$0.004134 ₿0.00000097	$0.43 ₿1.11	$1.84M ₿516.95	$232.29K ₿0
5032	Centience CENTS	$0.0002318	-1.81	$231.9K	$0.0002434	$0.0002279	$429K	$231.9K	$231.9K
5036	Nerva XNV	$0.01214 ₿0.00000058	-0.62	$231.19K ₿10.96	$0.01222 ₿0.00000059	$0.01181 ₿0.00000049	$30.06 ₿0.01	$231.19K ₿10.96	$231.19K ₿10.96
5044	Silly Goose GOO	$0.00023 ₿0.000000084	-2.58	$231.18K ₿83.78	$0.0002391 ₿0.00000010	$0.0002299 ₿0.000000080	$759.42 ₿1.75	$231.18K ₿83.78	$231.18K ₿83.78
5046	Vite VITE	$0.0002062 ₿0.00000047	-2.19	$229.79K ₿515.81	$0.0002112 ₿0.00000052	$0.0002049 ₿0.00000046	$56.57K ₿111.76	$229.79K ₿516.2	$229.79K ₿515.81
5048	Bankless DAO BANK	$0.0002781 ₿0.000000029	1.88	$229.57K ₿24.17	$0.002438 ₿0.000000029	$0.002369 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5049	2DAI.io 2DAI	$0.0002292 ₿0.000000043	-1.11	$229.54K ₿43.62	$0.0002321 ₿0.000000047	$0.0002293 ₿0.000000042	$2.44 ₿0.22	$229.54K ₿43.62	$229.54K ₿43.62
5050	Thorstarter XRUNE	$0.002007 ₿0.00000032	-39.19	$229.27K ₿36.45	$0.005788 ₿0.00000033	$0.001895 ₿0.00000031	$8.02K ₿0.32	$1.08M ₿170.93	$229.27K ₿36.45
5053	S.C. Corinthians Fan Token SCCP	$0.05989 ₿0.0000051	-1.55	$228.75K ₿43.81	$0.06119 ₿0.0000055	$0.05964 ₿0.0000046	$60.94K ₿0.6	$1.2M ₿103.53	$228.75K ₿43.81
5054	xiao lang gou XLG	$0.0002285	0.32	$228.58K	$0.00023	$0.0002273	$1.24K	$228.58K	$228.58K
5055	LEDOG (DOG) DOG	$0.00000001088	6.07	$228.5K	$0.00000001089	$0.00000001015	$2.71K	$228.5K	$228.5K
5060	Metastrike MTS	$0.0008575 ₿0.00000017	-4.39	$227.42K ₿39.09	$0.0009065 ₿0.00000019	$0.0008572 ₿0.00000017	$13.98K ₿1.6	$484.56K ₿101.01	$227.42K ₿39.09
5061	ChatGPT's Mascot CHATTY	$0.0002274	-13.96	$228.56K	$0.0002673	$0.0002267	$19.06K	$228.56K	$228.56K
5064	Razor Network RAZOR	$0.0004043 ₿0.00000011	-20.53	$226.93K ₿64.53	$0.0005094 ₿0.00000011	$0.0004042 ₿0.00000011	$1.59K ₿0.67	$404.37K ₿115	$226.93K ₿64.53
5065	Bet more BET	$0.000227	4.25	$226.59K	$0.000233	$0.0002131	$1.08K	$226.59K	$226.59K
5066	TIME TIME	$0.0000004856	1.07	$226.19K	$0.0000004954	$0.0000004558	$255.55K	$226.19K	$226.19K
5068	Spores Network SPO	$0.0002127 ₿0.000000024	0.78	$225.14K ₿25.3	$0.0002143 ₿0.000000025	$0.000209 ₿0.000000020	$60.92K ₿0.87	$1.06M ₿119.54	$225.14K ₿25.3
5069	TiFi TIFI	$0.000000003599 ₿0.00000000000040	-0.92	$225.13K ₿27.73	$0.000000003651 ₿0.00000000000040	$0.000000003519 ₿0.00000000000035	$2.52K ₿2.24	$2.6M ₿324.93	$225.13K ₿27.73
5076	Number 1 Token NR1	$0.002597 ₿0.000000064	0.20	$223.42K ₿5.55	$0.002617 ₿0.000000064	$0.002592 ₿0.000000061	$7.38K ₿0.22	$223.42K ₿5.55	$223.42K ₿5.55
5080	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02271 ₿0.00000027	$0.0219 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	Standard Protocol STND	$0.002436 ₿0.00000058	-12.07	$221.72K ₿53.43	$0.002789 ₿0.00000059	$0.002377 ₿0.00000055	$168.5K ₿5.93	$243.71K ₿58.73	$221.72K ₿53.43
5086	BHNetwork BHAT	$0.001235 ₿0.00000018	1.43	$220.83K ₿39.84	$0.001275 ₿0.00000020	$0.001209 ₿0.00000018	$990.71 ₿1	$220.83K ₿39.91	$220.83K ₿39.84
5088	OG Peanut PEANUT	$0.0002202	-0.25	$221.43K	$0.0002245	$0.0002129	$1.39K	$221.43K	$221.43K
5089	Melon Dog MELON	$0.0005399 ₿0.00000017	-3.58	$221.17K ₿72.6	$0.0005653 ₿0.00000019	$0.0005258 ₿0.00000016	$2.06K ₿1.12	$221.17K ₿72.6	$221.17K ₿72.6
5091	catownkimono COK	$0.0000002239	1.13	$219.73K	$0.000000224	$0.0000002138	$132.47K	$219.73K	$219.73K
5093	ROCK ROCK	$0.01159	-10.49	$219.32K	$0.01302	$0.01157	$85.79	$243.47K	$219.32K
5102	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5104	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	0.64	$217.25K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.52K ₿0.3	$494.1K	$217.25K ₿40.06
5105	Cat CAT	$0.000000000371 ₿0.000000000000022	-8.48	$217.44K ₿18.17	$0.000000000407 ₿0.000000000000024	$0.000000000368 ₿0.000000000000022	$12.84K ₿3.16	$366.77K ₿22.59	$217.44K ₿18.17
5112	Juice Finance JUICE	$0.0003422 ₿0.0000022	-2.95	$215.75K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.35K ₿25.86	$342.42K ₿2.39K	$215.75K ₿0
5124	BlackPool Token BPT	$0.01259 ₿0.0000017	-0.53	$213.46K ₿23.71	$0.0127 ₿0.0000017	$0.01258 ₿0.0000015	$1.49 ₿0	$654.72K ₿88.22	$213.46K ₿23.71
5125	Teritori TORI	$0.0005725 ₿0.00000019	-0.25	$213.06K ₿52.37	$0.0005944 ₿0.00000021	$0.000563 ₿0.00000019	$1.36K ₿0.13	$409.03K ₿110.76	$213.06K ₿52.37
5126	Vent Finance VENT	$0.0008513 ₿0.00000018	-2.80	$212.83K ₿47.43	$0.0008759 ₿0.00000018	$0.0008514 ₿0.00000017	$1.79K ₿0.2	$212.83K ₿47.43	$212.83K ₿47.43
5127	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1201 ₿0.0000014	$0.106 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5129	Cros CROS	$0.00116	-0.85	$212.41K	$0.001208	$0.001109	$133.83K	$1.16M	$212.41K
5137	Infinitecoin IFC	$0.00000183 ₿0.00000000012	7.14	$211.38K ₿11.46	$0.000001949 ₿0.00000000013	$0.000001619 ₿0.00000000012	$188.51 ₿0	$211.38K ₿11.43	$211.38K ₿11.46
5138	Crodie CRODIE	$0.0002111 ₿0.0000000026	-1.62	$212.24K ₿0	$0.0002167 ₿0.0000000027	$0.0002081 ₿0.0000000024	$198.02 ₿0.05	$212.24K ₿2.68	$212.24K ₿0
5140	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	-0.69	$211.51K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$136.75 ₿13.78	$211.51K	$211.51K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}