36 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6229	TiFi TIFI	$0.000000002691 ₿0.00000000000040	-3.82	$140.3K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002628 ₿0.00000000000035	$88.01K ₿2.24	$1.95M ₿324.93	$140.3K ₿27.73
6232	Marine Moguls MOGUL	$51.7	0.01*	$139.91K	$51.7	$51.7	$220.86	$516.1K	$139.91K
6234	Boblles BOBLS	$0.0001398	-22.24	$140.77K	$0.0001798	$0.0001359	$4.38K	$140.77K	$140.77K
6241	CatSolHat SOLCAT	$0.001987	-7.13	$138.68K	$0.002642	$0.001863	$15.91K	$138.68K	$138.68K
6242	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0216 ₿0.00000020	$0.01888 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6248	Ferrum Network FRM	$0.0004801 ₿0.0000012	-11.74	$137.81K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$232.13K ₿9.19	$286.7K ₿750.24	$137.81K ₿332.64
6260	JulSwap JULD	$0.00023 ₿0.000000068	0.03	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$91.61K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6261	Natus Vincere Fan Token NAVI	$0.07791 ₿0.0000063	-5.24	$136.1K ₿13.86	$0.08233 ₿0.0000068	$0.07771 ₿0.0000063	$0.18 ₿0	$389.66K ₿31.79	$136.1K ₿13.86
6265	Codex Multichain CODEX	$0.001356 ₿0.00000093	-8.66	$135.63K ₿93.36	$0.001484 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6274	KAP Games KAP	$0.001055 ₿0.0000019	-5.53	$134.17K ₿243.86	$0.00112 ₿0.0000020	$0.001051 ₿0.0000018	$105.21K ₿3.05	$1.06M ₿1.92K	$134.17K ₿243.86
6277	Convergence CONV	$0.00003402 ₿0.000000016	-4.63	$133.71K ₿32.44	$0.00003568 ₿0.000000017	$0.00003354 ₿0.000000016	$110.85K ₿3.99	$340.22K ₿162.3	$133.71K ₿32.44
6278	PIZA (Ordinals) PIZA	$0.006358 ₿0.0000069	0.42	$133.52K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$197.79K ₿47.21	$133.52K ₿144.36	$133.52K ₿144.36
6288	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1151 ₿0.0000011	$0.1141 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6297	Peanut PNUT	$0.01314	3.01	$131.44K	$0.0147	$0.01127	$46.15K	$131.44K	$131.44K
6300	khaokheowzoo KHEOWZOO	$0.0001312	3.02	$131.27K	$0.0001326	$0.0001189	$2.83K	$131.27K	$131.27K
6303	Uranus URS	$0.0001315	-3.35	$131.13K	$0.0001454	$0.0001291	$1.46K	$131.13K	$131.13K
6310	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6316	OATH OATH	$0.0007564 ₿0.00000034	-3.74	$129.68K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$7.9 ₿0.28	$129.75K ₿56.27	$129.68K ₿50.67
6329	Dogecast DOGECAST	$0.0001281	-15.44	$128.17K	$0.0001583	$0.0001245	$202.64K	$128.17K	$128.17K
6338	Vector Smart Gas VSG	$0.00001379 ₿0.000000029	-13.03	$128.05K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$2.98K ₿0.55	$128.6K ₿301.99	$128.05K ₿0
6340	WEWECOIN WEWE	$0.000001269	-0.24	$127.36K	$0.000001289	$0.000001269	$7.87	$127.36K	$127.36K
6349	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6354	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001261	-4.88	$126.17K	$0.0001592	$0.0001213	$6.37K	$126.17K	$126.17K
6358	Zoomer ZOOMER	$0.0003106	-9.80	$124.83K	$0.0004163	$0.000286	$39.58K	$124.83K	$124.83K
6361	DT Inu DTI	$0.0001258	-11.95	$125.78K	$0.0001428	$0.0001257	$11.71K	$125.78K	$125.78K
6362	NIKITA by Virtuals NIKITA	$0.000126	-22.40	$125.74K	$0.000166	$0.0001263	$2.79K	$125.74K	$125.74K
6367	エマーコイン EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6371	BABYTRUMP BABYTRUMP	$0.003139 ₿0.00000058	-6.92	$124.62K ₿23.19	$0.003373 ₿0.00000065	$0.003051 ₿0.00000057	$120.19 ₿0.34	$124.62K ₿23.19	$124.62K ₿23.19
6375	WAP WAP	$0.0001243	-7.38	$124.28K	$0.0001434	$0.0001206	$3.61K	$124.28K	$124.28K
6378	Ronnie RONNIE	$0.0001379	-5.28	$124.05K	$0.0001469	$0.0001356	$69.24	$124.05K	$124.05K
6385	YAWN YAWN	$0.00001546	-8.34	$123.68K	$0.0000169	$0.00001325	$49.53K	$123.68K	$123.68K
6391	TIME TIME	$0.0000002648	-8.23	$123.33K	$0.0000002924	$0.0000002586	$1.55K	$123.33K	$123.33K
6394	Code Token CODE	$0.0000001095	0	$123.27K	$0	$0	$153.69	$123.27K	$123.27K
6403	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	-5.54	$122.57K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$534.02K ₿32.97	$122.57K ₿12.5
6419	ITO $ITO	$0.0000002957	-6.54	$121.06K	$0.0000003164	$0.0000002858	$541.9	$121.06K	$121.06K
6420	yap YAP	$0.000121	-10.85	$121.01K	$0.0001423	$0.0001202	$2.13K	$121.01K	$121.01K
6421	ArthSwap ARSW	$0.0001219 ₿0.000000025	-6.21	$120.91K ₿24.52	$0.0001317 ₿0.000000025	$0.000121 ₿0.000000024	$108.31K ₿0.15	$120.91K ₿25.7	$120.91K ₿24.52
6431	Dragon Sun DRGN	$0.0001197	-1.10	$119.75K	$0.0001213	$0.0001193	$13.59	$119.75K	$119.75K
6438	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02873 ₿0.00000027	$0.0274 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6447	Neirei NEIREI	$0.00000119	-9.17	$118.38K	$0.000001329	$0.00000117	$263.6	$118.38K	$118.38K
6448	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3235 ₿0.0000030	$0.2858 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6451	Fade Wallet Token FWT	$0.0002749	-8.29	$117.92K	$0.0003041	$0.0002672	$358.38	$274.94K	$117.92K
6456	Ember Sword EMBER	$0.0006881	-1.11	$114.89K	$0.0007534	$0.0005906	$113.7K	$1.68M	$114.89K
6460	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1434 ₿0.0000013	$0.1371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6462	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6464	Doge Inu DINU	$0.000000000235 ₿0.00000000000011	-9.54	$117.11K ₿0	$0.00000000026 ₿0.00000000000011	$0.000000000234 ₿0.000000000000098	$1.33 ₿1.14	$117.11K ₿114.84	$117.11K ₿0
6465	Acid Toad TOAD	$0.000000000278	-10.44	$117.1K	$0.000000000313	$0.000000000275	$351.52	$117.1K	$117.1K
6468	Grai GRAI	$1.01 ₿0.000014	-0.20	$116.92K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$116.92K ₿81.5	$116.92K ₿81.5
6476	Snake wif Hat SSSSS	$0.000116	0.59	$109.06K	$0.0001201	$0.000109	$99.29K	$109.06K	$109.06K
6481	The Professor LAB	$0.0001155	33.03	$114.68K	$0.0001514	$0.00008317	$13.09K	$114.68K	$114.68K
6486	@DOGE @DOGE	$0.0001152	-7.21	$115.19K	$0.0001247	$0.0001101	$1.64K	$115.19K	$115.19K
6489	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6494	Oddz ODDZ	$0.001276 ₿0.00000027	-1.00	$114.23K ₿24.94	$0.001324 ₿0.00000030	$0.0012 ₿0.00000027	$319.43K ₿4.16	$127.76K ₿27.9	$114.23K ₿24.94
6504	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-7.28	$113.31K ₿77.34	$0.0001256 ₿0.000000094	$0.0001137 ₿0.000000089	$2.42K ₿1.47	$115.82K ₿44.75	$113.31K ₿77.34
6505	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03654 ₿0.00000034	$0.03538 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6510	CoinChef CHEF	$0.0003922	-9.63	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
6515	Gunstar Metaverse GSTS	$0.0003341 ₿0.000000070	-2.87	$112.29K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.19K ₿1.36	$133.64K ₿27.46	$112.29K ₿23.07
6516	Good Games Guild GGG	$0.002803 ₿0.0000015	-3.16	$112.21K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$111.58K ₿4.93	$280.52K ₿154.53	$112.21K ₿61.81
6520	Aperture Finance APTR	$0.001232	-2.03	$112.02K	$0.001271	$0.001226	$50.27K	$1.23M	$112.02K
6522	MineTard AI MTARD	$0.0001118	-18.81	$111.87K	$0.0001419	$0.0001091	$7.71K	$111.87K	$111.87K
6535	CatWifHat CATWIF	$0.0001235 ₿0.000000085	-8.84	$111.21K ₿0	$0.0001391 ₿0.00000011	$0.0001207 ₿0.000000083	$2.55K ₿10.78	$111.21K ₿85.31	$111.21K ₿0
6536	Clube Atlético Mineiro Fan Token GALO	$0.03373 ₿0.0000045	-8.14	$111.21K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$108.1K ₿0.22	$337.24K ₿45.15	$111.21K ₿17.11
6541	Metafluence METO	$0.00006163 ₿0.000000014	-0.27	$110.92K ₿0	$0.00006195 ₿0.000000014	$0.00006156 ₿0.000000013	$127.14K ₿2.47	$295.79K ₿67.25	$110.92K ₿0
6548	Lonk LONK	$0.0000003318 ₿0.00000000014	-19.24	$110.34K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003297 ₿0.00000000014	$1.12K ₿0.58	$124.92K ₿55.71	$110.34K ₿49.21
6551	Wrapped OptiDoge WOPTIDOGE	$0.0000002622 ₿0.000000000019	-5.79	$110.13K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$122.39 ₿0.01	$110.13K ₿8.21	$110.13K ₿8.21
6552	Wild Goat Coin WGC	$0.00002201	39.90	$110.07K	$0.00002773	$0.00001287	$1.8K	$110.07K	$110.07K
6556	MollarsToken MOLLARS	$0.0158	4.13	$110.08K	$0.01755	$0.01354	$45.58K	$130.63K	$110.08K
6567	Hawk Tuah HAWKTUAH	$0.000119	-1.59	$108.83K	$0.0001289	$0.000117	$163.87K	$108.83K	$108.83K
6577	Kamala Horris KAMA	$0.0001088	-8.72	$108.59K	$0.000121	$0.0001074	$27.72K	$108.59K	$108.59K
6578	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-2.32	$108.07K ₿360.03	$0.3979 ₿0.0000038	$0.3508 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6583	Ether-1 ETHO	$0.001392 ₿0.00000011	-13.98	$107.36K ₿6.49	$0.001798 ₿0.00000014	$0.001111 ₿0.000000068	$3.12K ₿0.79	$107.36K	$107.36K ₿6.49
6588	Lemonrocks LEMON	$0.0001071	-4.82	$107.19K	$0.0001144	$0.0001047	$821.89	$107.19K	$107.19K
6590	Zenlink Network ZLK	$0.001967 ₿0.00000033	-6.37	$107.12K ₿18.01	$0.00215 ₿0.00000040	$0.001607 ₿0.00000032	$19.53 ₿0.54	$140.48K ₿23.62	$107.12K ₿18.01
6599	Leeds United Fan Token LUFC	$0.03788 ₿0.0000083	3.53	$106.67K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.28K ₿0.43	$378.84K ₿83.62	$106.67K ₿35.02
6603	CATEX CATEX	$0.0000002633 ₿0.00000000016	494.13	$106.34K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.28K ₿0.79	$233.45K ₿164.99	$106.34K ₿0
6623	Hana HANA	$0.00001171	-14.93	$104.5K	$0.00001381	$0.0000111	$490.32K	$104.5K	$104.5K
6627	ShredN SHRED	$0.01043 ₿0.000015	-6.55	$104.3K ₿9.01	$0.01128 ₿0.000015	$0.0102 ₿0.000014	$11.58K ₿1.32	$1.04M ₿1.5K	$104.3K ₿9.01
6629	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6634	Agent Zero $WSB	$0.004951	-24.09	$103.98K	$0.00657	$0.004852	$2.99K	$103.98K	$103.98K
6642	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,310.97 ₿0.050	$5,175.36 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6668	パックコイン PAC	$0.0000058 ₿0.0000000012	-0.42	$101.21K ₿22.4	$0.000005839 ₿0.0000000017	$0.000005789 ₿0.0000000011	$0 ₿0.59	$290.1K ₿64.21	$101.21K ₿22.4
6673	EpiK Protocol AIEPK	$0.000651 ₿0.00000020	-6.08	$101.03K ₿31.51	$0.000699 ₿0.00000021	$0.0006348 ₿0.00000019	$154K ₿4.25	$260.54K ₿81.27	$101.03K ₿31.51
6702	Baby BABY	$0.0000001037 ₿0.00000000071	-4.84	$99.06K ₿0	$0.0000001098 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$1.11K ₿18.24	$101.84K ₿714.88	$99.06K ₿0
6703	Bonkey BONKEY	$0.0001113	-29.09	$99.06K	$0.000173	$0.0001108	$5K	$99.06K	$99.06K
6704	Basedmilio BASED	$0.00009904	-8.53	$98.98K	$0.0001091	$0.00009697	$210.26	$98.98K	$98.98K
6715	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6738	AntiMatter TUNE	$0.00291 ₿0.0000017	-0.04	$96.57K ₿59.05	$0.002913 ₿0.0000018	$0.002901 ₿0.0000014	$112.61K ₿0.67	$290.91K ₿177.9	$96.57K ₿59.05
6740	Param PARAM	$0.0003726	-10.21	$96.46K	$0.0004154	$0.0003705	$119.07K	$744.86K	$96.46K
6744	OccamFi OCC	$0.003787 ₿0.0000032	8.19	$96.16K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$274.93 ₿1.5	$377.06K ₿323.76	$96.16K ₿82.56
6753	SADANT SADANT	$0.00009553	0	$95.54K	$0	$0	$17.36	$95.54K	$95.54K
6755	HeroesChained HEC	$0.001913 ₿0.0000011	-9.61	$95.39K ₿57.55	$0.002155 ₿0.0000013	$0.001887 ₿0.0000011	$100.48K ₿4.01	$191.4K ₿115.47	$95.39K ₿57.55
6762	BABYLONG $BABYLONG	$0.00000009826 ₿0.000000000026	-2.88	$94.77K ₿0	$0.0000001011 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$263.45 ₿0.14	$94.77K ₿26.85	$94.77K ₿0
6765	SpartaDEX SPARTA	$0.002376 ₿0.0000090	0.22	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6766	Fuku-Kun FUKU	$0.0000002494	-6.96	$94.34K	$0.0000002737	$0.0000002129	$49.6K	$94.34K	$94.34K
6771	WECOIN WECO	$0.00000949 ₿0.0000000065	-46.49	$93.8K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$20 ₿3.03	$94.56K ₿65.65	$93.8K ₿55.1
6782	Fabwelt WELT	$0.0004321 ₿0.00000018	-6.02	$92.94K ₿40.43	$0.0004836 ₿0.00000021	$0.0002736 ₿0.00000018	$172.71 ₿7.73	$216.06K ₿94	$92.94K ₿40.43
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6799	Bloomsperg Terminal SPERG	$0.00009213	-16.14	$92.13K	$0.0001111	$0.00008794	$2.3K	$92.13K	$92.13K
6802	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02941 ₿0.00000028	$0.02622 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6819	Jason Derulo JASON	$0.00009071	0.55	$90.7K	$0.00009257	$0.00008004	$3.83K	$90.7K	$90.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}