36 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6538	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6543	Metafluence METO	$0.0000607 ₿0.000000014	0.31	$108.88K ₿0	$0.00006074 ₿0.000000014	$0.00006035 ₿0.000000013	$24.64K ₿2.47	$290.33K ₿67.25	$108.88K ₿0
6544	Etherland ELAND	$0.002662 ₿0.0000017	-0.20	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6549	Bonkey BONKEY	$0.0001221	1.15	$108.63K	$0.0001264	$0.0001193	$791.42	$108.63K	$108.63K
6555	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.26	$108.18K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.15K ₿0.22	$328.06K ₿45.15	$108.18K ₿17.11
6556	Vainguard VAIN	$0.0001082	-6.16	$108.16K	$0.0001174	$0.0001081	$163.74	$108.16K	$108.16K
6557	CatSolHat SOLCAT	$0.001535	-7.45	$108.13K	$0.001671	$0.001538	$1.16K	$108.13K	$108.13K
6562	Lemonrocks LEMON	$0.0001075	-2.26	$107.53K	$0.0001118	$0.0001075	$36.93	$107.53K	$107.53K
6565	Wrapped OptiDoge WOPTIDOGE	$0.0000002554 ₿0.000000000019	-2.78	$107.29K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002543 ₿0.000000000019	$18.21 ₿0.01	$107.29K ₿8.21	$107.29K ₿8.21
6572	Zenlink Network ZLK	$0.001963 ₿0.00000033	-0.37	$106.91K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.16 ₿0.54	$140.21K ₿23.62	$106.91K ₿18.01
6578	LOTUS LOTUS	$0.0001636	-0.48	$106.38K	$0.0001715	$0.0001623	$95.17	$106.38K	$106.38K
6579	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.06	$106.24K ₿125.93	$0.4789 ₿0.0000044	$0.4615 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6595	Source SOURCE	$0.0001907 ₿0.00000065	23.03	$105.42K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$276.66 ₿0.44	$108.67K ₿282.32	$105.42K ₿273.02
6600	MMFinance (Cronos) MMF	$0.0001075 ₿0.000000090	-1.42	$105.35K ₿77.34	$0.0001098 ₿0.000000094	$0.0001075 ₿0.000000089	$730.2 ₿1.47	$107.68K ₿44.75	$105.35K ₿77.34
6602	Peanut PNUT	$0.01049	-13.97	$105.09K	$0.01239	$0.01046	$41.55K	$105.09K	$105.09K
6605	Nemo Sum NEMO	$0.0001127	-11.07	$104.84K	$0.0001297	$0.0001126	$8.42K	$110.48K	$104.84K
6612	ITO $ITO	$0.0000002552	-2.31	$104.46K	$0.0000002647	$0.0000002555	$10.61	$104.46K	$104.46K
6615	earl EARL	$0.0001036	-2.98	$104.2K	$0.0001086	$0.0001038	$432.39	$104.2K	$104.2K
6626	Fade Wallet Token FWT	$0.0002421	4.29	$103.62K	$0.0002623	$0.0002314	$2.32K	$241.6K	$103.62K
6636	NIKITA by Virtuals NIKITA	$0.0001033	-6.47	$103.05K	$0.0001125	$0.0001038	$278.52	$103.05K	$103.05K
6637	Uranus URS	$0.000103	-8.63	$102.99K	$0.0001134	$0.0001033	$618.13	$102.99K	$102.99K
6642	COAL COAL	$0.004878	-5.45	$102.7K	$0.005173	$0.00489	$26.63	$102.7K	$102.7K
6648	Flavia Is Online FLAVIA	$0.0001015	-6.24	$102.17K	$0.0001093	$0.00009838	$2.36K	$102.17K	$102.17K
6650	88mph MPH	$0.0784 ₿0.000010	-12.88	$102.11K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$61.56K ₿0.15	$123.77K ₿15.01	$102.11K ₿12.14
6658	AVA Chiang Mai Night Safari (AVA) AVA	$0.000101	-4.92	$101.65K	$0.0001065	$0.00009325	$2.71K	$101.65K	$101.65K
6659	Dogecast DOGECAST	$0.0001015	-9.63	$101.6K	$0.0001125	$0.0001011	$198.24K	$101.6K	$101.6K
6664	Dojo Protocol DOAI	$0.0002235	-2.56	$101.15K	$0.0002307	$0.0002094	$69.29K	$225.07K	$101.15K
6667	INU INU	$0.0001007	-9.42	$100.88K	$0.0001115	$0.0001008	$1.04K	$100.88K	$100.88K
6677	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6694	Petunia PETUNIA	$0.00009985	-7.71	$99.7K	$0.0001087	$0.00009985	$44.97K	$99.7K	$99.7K
6695	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.58	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6705	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.82	$98.86K ₿0	$0.001702	$0.00144	$467.36 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6708	Leeds United Fan Token LUFC	$0.03227 ₿0.0000083	-3.24	$98.75K ₿35.02	$0.03386 ₿0.0000083	$0.03214 ₿0.0000071	$55.63K ₿0.43	$327.46K ₿83.62	$98.75K ₿35.02
6718	Lil Brett LILB	$0.00009802	-2.09	$98.03K	$0.0001013	$0.0000982	$17.18	$98.03K	$98.03K
6725	Love Monster LOVE	$0.00002165	13.84	$97.4K	$0.00002636	$0.00001807	$77.19K	$97.4K	$97.4K
6734	khaokheowzoo KHEOWZOO	$0.00009623	-7.71	$96.68K	$0.0001046	$0.00009547	$2.13K	$96.68K	$96.68K
6747	Jason Derulo JASON	$0.00009555	-20.65	$95.66K	$0.0001204	$0.00009542	$5.64K	$95.66K	$95.66K
6750	AntiMatter TUNE	$0.002885 ₿0.0000017	0.35	$95.47K ₿59.05	$0.002889 ₿0.0000018	$0.002869 ₿0.0000014	$60.02K ₿0.67	$287.59K ₿177.9	$95.47K ₿59.05
6755	Fuku-Kun FUKU	$0.000000251	17.36	$95.29K	$0.000000251	$0.0000002103	$50.89K	$95.29K	$95.29K
6761	Aperture Finance APTR	$0.001041	-9.87	$94.74K	$0.00116	$0.001038	$208.18K	$1.04M	$94.74K
6770	パックコイン PAC	$0.000005399 ₿0.0000000012	-16.85	$94.13K ₿22.4	$0.0001925 ₿0.0000000017	$0.0001275 ₿0.0000000011	$0 ₿0.59	$269.79K ₿64.21	$94.13K ₿22.4
6780	Marvin On Base MOB	$0.00000006218	-28.97	$93.28K	$0.00000009232	$0.00000005878	$3.22K	$93.28K	$93.28K
6792	WAP WAP	$0.00009199	-10.31	$92.4K	$0.0001086	$0.0000921	$4.42K	$92.4K	$92.4K
6799	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,508.04 ₿0.050	$5,367.4 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6805	Bird Money BIRD	$0.7851 ₿0.00033	1.43	$91.18K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.81K ₿0.37	$109.92K ₿47.01	$91.18K ₿33.06
6817	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6822	DFX Finance DFX	$0.002066 ₿0.0000015	0.29	$90.06K ₿66.75	$0.002205 ₿0.0000015	$0.002052 ₿0.0000011	$10.05 ₿0.4	$206.65K ₿153.15	$90.06K ₿66.75
6837	FOAM FOAM	$0.0002511 ₿0.00000061	-16.77	$89.27K ₿219.53	$0.0003018 ₿0.00000063	$0.0002439 ₿0.00000061	$1.19K ₿0.01	$251.19K ₿617.77	$89.27K ₿219.53
6841	Picasso PICA	$0.00000969 ₿0.00000016	-8.44	$89.14K ₿788.57	$0.00001061 ₿0.00000017	$0.00000969 ₿0.00000015	$474.46 ₿12.47	$96.59K ₿1.69K	$89.14K ₿788.57
6845	ROCK ROCK	$0.00008744	0.03	$88.83K	$0.00008901	$0.00008637	$53.8K	$88.83K	$88.83K
6858	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007961 ₿0.0000000073	$0.0006954 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6859	Code Token CODE	$0.00000008633	-2.16	$87.23K	$0.00000008915	$0.00000008635	$5.8K	$87.23K	$87.23K
6869	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007472 ₿0.0000000068	$0.0006451 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6883	OccamFi OCC	$0.003377 ₿0.0000032	-1.89	$85.7K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$18.89 ₿1.5	$336.07K ₿323.76	$85.7K ₿82.56
6901	Satoshi Airline JET	$0.0008101 ₿0.0000000011	0.01*	$84.82K ₿0	$0.0008102 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6914	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6925	REV3AL REV3L	$0.000199 ₿0.00000028	-8.57	$83.48K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.63K ₿2.29	$199.95K ₿283.23	$83.48K ₿118.08
6932	Snake wif Hat SSSSS	$0.00008598	2.38	$83.08K	$0.00008802	$0.00007902	$58.12K	$83.08K	$83.08K
6933	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6935	Pickle Finance PICKLE	$0.05019 ₿0.000028	-2.19	$83.02K ₿40.57	$0.05194 ₿0.000029	$0.05021 ₿0.000026	$16.02 ₿0.82	$175.2K ₿94.4	$83.02K ₿40.57
6939	TrackedBio TRACKEDBIO	$0.0000831	-8.77	$82.74K	$0.00009139	$0.0000832	$801.83	$83.49K	$82.74K
6941	Convergence CONV	$0.00002103 ₿0.000000016	-5.84	$82.69K ₿32.44	$0.00002233 ₿0.000000017	$0.00001862 ₿0.000000016	$95.91K ₿3.99	$210.4K ₿162.3	$82.69K ₿32.44
6953	Twiskers TWX	$0.0000816	-0.02	$81.6K	$0.00008223	$0.00008105	$144.63	$81.6K	$81.6K
6962	Juggernaut JGN	$0.0008111 ₿0.00000051	-2.13	$81.28K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$103.55 ₿4.17	$121.67K ₿77.81	$81.28K ₿51.98
6970	Amulet Protocol AMU	$0.0001756 ₿0.00000058	0.28	$80.62K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.09K ₿50.34	$175.63K ₿555.43	$80.62K ₿116.36
6975	Puffy PUFFY	$0.000001799	-3.29	$80.11K	$0.00000187	$0.00000179	$2.08	$80.11K	$80.11K
6978	BCREPE BCRE	$0.0001333	0.07	$80K	$0.0001334	$0.0001325	$3.82K	$80K	$80K
6987	BABYLONG $BABYLONG	$0.00000008425 ₿0.000000000026	-2.02	$79.37K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$290 ₿0.14	$79.37K ₿26.85	$79.37K ₿0
6997	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-4.81	$78.83K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$17.6 ₿4.06	$83.05K ₿59.14	$78.83K ₿56.14
7006	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3801 ₿0.0000034	$0.3605 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7008	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7011	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7014	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.82 ₿1.36	$92.65K ₿27.46	$77.85K ₿23.07
7028	BERF BERF	$0.0001832	0	$76.94K	$0.0001832	$0.0001832	$4.12	$76.94K	$76.94K
7029	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3095 ₿0.0000028	$0.228 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7035	Nova on Mars NOVA	$0.00007653	-3.93	$76.6K	$0.00007998	$0.00007624	$60.61	$76.6K	$76.6K
7041	スマートキャッシュ SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7042	Media Network MEDIA	$0.3041 ₿0.00031	-19.16	$76.04K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.3K ₿4.05	$264.42K ₿270.22	$76.04K ₿77.71
7047	Good Games Guild GGG	$0.001894 ₿0.0000015	-1.46	$75.97K ₿61.81	$0.00193 ₿0.0000015	$0.001895 ₿0.0000015	$77.1K ₿4.93	$189.94K ₿154.53	$75.97K ₿61.81
7050	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7057	GLP1 GLP1	$0.00007506	-0.63	$75.06K	$0.00007606	$0.00007493	$2.49	$75.06K	$75.06K
7064	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.98	$74.74K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.2 ₿1.45	$179.68K ₿31.75	$74.74K ₿25.44
7066	Ethos Reserve Note ERN	$0.9716 ₿0.000014	-3.10	$74.55K ₿31.04	$1.01 ₿0.000014	$0.9707 ₿0.000013	$3.32K ₿1.46	$74.55K ₿31.05	$74.55K ₿31.04
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7071	Shockwaves NEUROS	$0.002062 ₿0.0000010	1.10	$74.31K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$380.52 ₿1.31	$206.29K ₿103.47	$74.31K ₿34.18
7076	Bloomsperg Terminal SPERG	$0.00007402	-10.82	$74.03K	$0.00008333	$0.00007375	$1.08K	$74.03K	$74.03K
7082	İstanbul Başakşehir Fan Token IBFK	$0.0529 ₿0.000012	-2.44	$73.93K ₿14.42	$0.05581 ₿0.000012	$0.05275 ₿0.000012	$59.77K ₿0.2	$158.73K ₿38.63	$73.93K ₿14.42
7090	neversol NEVER	$0.0000009275 ₿0.0000000027	1.21	$74.64K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$66.69K ₿41.04	$94.02K ₿270.5	$74.64K ₿214.75
7098	Archethic UCO	$0.0001765 ₿0.00000062	-4.44	$73.35K ₿0	$0.0001867 ₿0.00000064	$0.0001771 ₿0.00000055	$2.12 ₿1.12	$170.52K ₿625.11	$73.35K ₿0
7101	Antitoken ANTI	$0.00007325	-6.31	$72.97K	$0.00007844	$0.00007297	$1.15K	$72.97K	$72.97K
7107	Datamall Coin DMC	$0.00019 ₿0.0000013	-16.74	$73.54K ₿518.16	$0.0002294 ₿0.0000014	$0.0001531 ₿0.0000013	$22.48K ₿3.82	$95.38K ₿672.06	$73.54K ₿518.16
7123	BIRDSPING PING	$0.0000007214	-3.92	$72.15K	$0.000000759	$0.0000007214	$633.4	$72.15K	$72.15K
7132	Suiswap SSWP	$0.000007189 ₿0.000000018	-7.89	$71.87K ₿187	$0.000007999 ₿0.000000020	$0.000007189 ₿0.000000017	$4.44 ₿10.13	$71.87K ₿187	$71.87K ₿187
7147	GorplesCoin GORPLES	$0.0001446	-3.12	$71.32K	$0.0001497	$0.000144	$85.83	$71.32K	$71.32K
7149	Basedmilio BASED	$0.00007131	-10.32	$71.26K	$0.00008037	$0.00007121	$1.74K	$71.26K	$71.26K
7154	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7157	Bangkit BKIT	$0.0000008843	-0.51	$70.8K	$0.000000919	$0.0000008849	$4.89	$70.8K	$70.8K
7166	KIRA KIRA	$0.00007022	-3.32	$70.22K	$0.00007271	$0.00006998	$49.64	$70.22K	$70.22K
7177	The Professor LAB	$0.00006956	-7.71	$69.64K	$0.00007564	$0.00006941	$652.85	$69.64K	$69.64K
7181	Futureswap FST	$0.001998 ₿0.00000050	11.56	$69.43K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.28K ₿0.3	$69.43K ₿17.37	$69.43K ₿17.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}