Pagina dei risultati 36 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5195	Dojo Protocol DOAI	$0.0006222	-0.44	$279.64K	$0.0006281	$0.000622	$156.97K	$622.28K	$279.64K
5196	FOAM FOAM	$0.0007872 ₿0.00000061	-2.30	$279.59K ₿219.53	$0.0008692 ₿0.00000063	$0.0007042 ₿0.00000061	$193.61 ₿0.01	$786.77K ₿617.77	$279.59K ₿219.53
5198	ENKI Protocol ENKI	$1.86	-8.30	$279.08K	$2.05	$1.82	$3.87K	$18.61M	$279.08K
5202	Vault AI $VAULT	$0.002777 ₿0.0000011	0.06	$277.78K ₿115.2	$0.002812 ₿0.0000011	$0.002774 ₿0.0000010	$95.69 ₿0.35	$277.78K ₿115.2	$277.78K ₿115.2
5203	Pickle Finance PICKLE	$0.1713 ₿0.000028	1.20	$277.77K ₿40.57	$0.1713 ₿0.000029	$0.1666 ₿0.000026	$44.77 ₿0.82	$597.92K ₿94.4	$277.77K ₿40.57
5209	TurtSat TURT	$0.000451 ₿0.00000027	-1.99	$276.84K ₿0	$0.0004839 ₿0.00000028	$0.0004497 ₿0.00000026	$401.51K ₿49.25	$276.84K	$276.84K ₿0
5212	ChatGPT's Mascot CHATTY	$0.0002763	-5.28	$276.21K	$0.0002944	$0.0002719	$5.77K	$276.21K	$276.21K
5214	MYSTCL MYST	$39.28 ₿0.015	-12.51	$274.95K ₿0	$44.9 ₿0.018	$37.03 ₿0.014	$6.68K ₿2.56	$274.95K ₿101.44	$274.95K ₿0
5222	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01567 ₿0.00000014	$0.01073 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5227	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5230	0chain ZCN	$0.005558 ₿0.0000023	0.74	$269.03K ₿112.72	$0.005751 ₿0.0000023	$0.004453 ₿0.0000021	$2.93K ₿0.05	$2.22M ₿931.55	$269.03K ₿112.72
5232	Terminal TERMINAL	$0.000336	-8.76	$268.83K	$0.0003687	$0.0003314	$1.67K	$336.09K	$268.83K
5233	Taki Games TAKI	$0.0002295 ₿0.00000037	-0.03	$268.78K ₿440.15	$0.0002302 ₿0.00000041	$0.0002279 ₿0.00000037	$95.95K ₿3.16	$688.67K ₿1.13K	$268.78K ₿440.15
5238	Pchain PI	$0.0002632 ₿0.000000057	0.55	$268.21K ₿58.12	$0.0002755 ₿0.000000063	$0.0002615 ₿0.000000054	$70.03K ₿0.25	$411.07K ₿89.63	$268.21K ₿58.12
5242	Rainbow Token RBW	$0.001064 ₿0.00000073	0.72	$267.04K ₿170.46	$0.001063 ₿0.00000079	$0.001056 ₿0.00000071	$0.42 ₿9.15	$1.06M ₿725.8	$267.04K ₿170.46
5243	Cros CROS	$0.0009472	1.74	$266.66K	$0.001029	$0.0009257	$1.5M	$947.25K	$266.66K
5246	Shiboo SHIBOO	$0.00002667	-5.57	$266.44K	$0.0000299	$0.00001732	$1.2K	$266.44K	$266.44K
5250	Moonwell Apollo MFAM	$0.0004379 ₿0.000000027	-3.20	$265.36K ₿14.63	$0.0004543 ₿0.000000029	$0.0004312 ₿0.000000027	$4.7 ₿0.05	$437.92K ₿27.32	$265.36K ₿14.63
5257	Twiskers TWX	$0.0002629	-3.43	$262.93K	$0.0002758	$0.0001805	$31.38K	$262.93K	$262.93K
5259	Soyjak SOY	$0.0002678	9.42	$262.4K	$0.0002802	$0.0002391	$5.08K	$262.4K	$262.4K
5260	Ozone Metaverse $OZONE	$0.0002649 ₿0.00000012	2.66	$262.36K ₿0	$0.0002702 ₿0.00000012	$0.00025 ₿0.00000011	$35.48K ₿9.92	$262.36K ₿36.78	$262.36K ₿0
5261	Meme AI Coin MEMEAI	$0.0003598 ₿0.000000087	-4.18	$261.97K ₿63.82	$0.0003755 ₿0.00000010	$0.0003593 ₿0.000000079	$73.38K ₿2.77	$318.38K ₿77.61	$261.97K ₿63.82
5263	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.1002 ₿0.00000092	$0.09525 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5266	Boblles BOBLS	$0.0002615	-0.33	$261.5K	$0.0002813	$0.0002555	$3.97K	$261.5K	$261.5K
5271	Hedgy the hedgehog HEDGY	$0.003651	7.01	$265.91K	$0.00383	$0.003401	$10.79K	$372.18K	$265.91K
5272	Badmad Robots METAL	$0.0003339 ₿0.00000073	-7.84	$260.63K ₿529.52	$0.0003821 ₿0.0000014	$0.0003281 ₿0.00000069	$100.38K ₿7.24	$918.27K ₿2.02K	$260.63K ₿529.52
5273	DegenX DGNX	$0.01244 ₿0.0000021	-1.63	$260.52K ₿45.61	$0.24 ₿0.0000022	$0.2313 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5274	NOOT (Ordinals) NOOT	$0.0002604 ₿0.000000053	1.82	$260.46K ₿54.55	$0.0002643 ₿0.000000078	$0.0002535 ₿0.000000030	$92.24K ₿9.88	$260.46K ₿54.55	$260.46K ₿54.55
5277	Melon Dog MELON	$0.000638 ₿0.00000017	-1.91	$259.99K ₿72.6	$0.0006515 ₿0.00000019	$0.0006178 ₿0.00000016	$4.88K ₿1.12	$259.99K ₿72.6	$259.99K ₿72.6
5280	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9459 ₿0.0000087	$0.8854 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5284	Beeg Blue Whale BEEG	$0.00002589	-7.67	$259.02K	$0.00002848	$0.00002536	$128.62K	$259.02K	$259.02K
5285	Genius GENI	$0.0000008517 ₿0.000000000074	-10.98	$258.93K ₿20.61	$0.0000009589 ₿0.000000000078	$0.0000008501 ₿0.000000000066	$1.27K ₿0.03	$536.84K	$258.93K ₿20.61
5289	My DeFi Pet DPET	$0.005137 ₿0.00000091	-4.76	$258.05K ₿45.68	$0.005394 ₿0.00000091	$0.005125 ₿0.00000088	$958.71 ₿1.02	$513.73K ₿90.95	$258.05K ₿45.68
5290	iETH v1 IETH	$2,948.74 ₿0.057	-1.63	$257.56K ₿16.45	$3,015.41 ₿0.058	$2,920.9 ₿0.057	$0 ₿0	$257.56K ₿16.45	$257.56K ₿16.45
5292	Chitan CHITAN	$0.0002614	-1.07	$257.16K	$0.0002654	$0.0002571	$285.93	$257.16K	$257.16K
5293	Shezmu SHEZMU	$0.1888 ₿0.00012	-0.38	$257.29K ₿27.2	$0.1958 ₿0.00015	$0.1868 ₿0.00011	$953.01 ₿2.03	$277.08K ₿53.42	$257.29K ₿27.2
5302	Cheyenne CHEYENNE	$0.0002579	0.31	$255.31K	$0.0002609	$0.0002519	$1.26K	$255.31K	$255.31K
5304	Nothing VOID	$0.0002549	-0.89	$254.86K	$0.0002785	$0.0002508	$104.04K	$254.86K	$254.86K
5305	STARKNET BROTHER BROTHER	$0.000000000255	-2.57	$254.82K	$0.000000000262	$0.000000000252	$38.79	$254.82K	$254.82K
5306	X world Games XWG	$0.00007446 ₿0.000000030	2.02	$254.56K ₿102.05	$0.00007449 ₿0.000000032	$0.00007297 ₿0.000000029	$94.87K ₿2.33	$740.11K ₿300.28	$254.56K ₿102.05
5311	TokenSight TKST	$0.005205 ₿0.0000030	-1.44	$253.73K ₿87.33	$0.005342 ₿0.0000030	$0.005156 ₿0.0000030	$189.62 ₿0.8	$520.75K ₿310.17	$253.73K ₿87.33
5314	KAP Games KAP	$0.001991 ₿0.0000019	-0.01*	$253.17K ₿243.86	$0.001992 ₿0.0000020	$0.001989 ₿0.0000018	$99.77K ₿3.05	$1.99M ₿1.92K	$253.17K ₿243.86
5315	Uranus URS	$0.0002537	-0.16	$253.09K	$0.0002641	$0.0002489	$890.87	$253.09K	$253.09K
5316	Cairo Bank CBANK	$0.07835 ₿0.000020	0.44	$252.75K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$107.73 ₿0.12	$282.06K ₿73.13	$252.75K ₿0
5317	WickedBet Casino WIK	$0.005655 ₿0.0000019	-4.63	$252.55K ₿106.4	$0.005944 ₿0.0000021	$0.005604 ₿0.0000016	$1.73K ₿1.8	$393.62K ₿141.4	$252.55K ₿106.4
5318	Proteo DeFi PROTEO	$0.02749 ₿0.0000028	-0.33	$252.54K ₿20.47	$0.0279 ₿0.0000030	$0.027 ₿0.0000028	$570.68 ₿3.26	$372.8K ₿31.59	$252.54K ₿20.47
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03053 ₿0.00000028	$0.02931 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	FALX FALX	$0.0000251	-1.57	$251.04K	$0.00002595	$0.00002472	$2.33K	$251.04K	$251.04K
5328	Rainicorn $RAINI	$0.0005142 ₿0.00000010	-3.57	$250.14K ₿52.98	$0.0005465 ₿0.00000013	$0.0005095 ₿0.00000010	$23.87 ₿0.06	$257.15K ₿54.46	$250.14K ₿52.98
5330	S.C. Corinthians Fan Token SCCP	$0.06534 ₿0.0000051	3.27	$249.46K ₿43.81	$0.06608 ₿0.0000055	$0.06298 ₿0.0000046	$147.64K ₿0.6	$1.31M ₿103.53	$249.46K ₿43.81
5340	Titan Trading Token TES	$0.01097 ₿0.000013	-5.90	$247.57K ₿0	$0.01169 ₿0.000012	$0.01083 ₿0.000011	$64.59K ₿0.87	$1.1M ₿1.29K	$247.57K ₿0
5342	EpiK Protocol AIEPK	$0.001595 ₿0.00000020	4.21	$247.47K ₿31.51	$0.001663 ₿0.00000021	$0.001529 ₿0.00000019	$142.68K ₿4.25	$638.19K ₿81.27	$247.47K ₿31.51
5346	Ton Cat TCAT	$0.0003872	-4.50	$246.7K	$0.0004129	$0.0003851	$1.13K	$246.7K	$246.7K
5347	Edgeware EDG	$0.00003543 ₿0.0000000063	-9.23	$246.39K ₿44.4	$0.00003903 ₿0.0000000068	$0.00003542 ₿0.0000000059	$95.87K ₿5.43	$262.68K ₿47.34	$246.39K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.76 ₿0.00068	$69.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Hypersign Identity Token HID	$0.007244 ₿0.00000079	2.54	$246.32K ₿26.8	$0.08591 ₿0.00000079	$0.08383 ₿0.00000077	$26.6 ₿0.36	$362.24K ₿39.41	$246.32K ₿26.8
5351	BHNetwork BHAT	$0.00138 ₿0.00000018	-2.87	$245.99K ₿39.84	$0.001427 ₿0.00000020	$0.001336 ₿0.00000018	$1.64K ₿1	$245.99K ₿39.91	$245.99K ₿39.84
5355	Wasder WAS	$0.0004106 ₿0.00000026	0.02	$245.19K ₿156.18	$0.000428 ₿0.00000027	$0.0004032 ₿0.00000025	$233.01K ₿15.35	$410.65K ₿261.58	$245.19K ₿156.18
5356	xiao lang gou XLG	$0.000245	-0.69	$245.05K	$0.0002468	$0.0002444	$2.49	$245.05K	$245.05K
5358	TENET TENET	$0.0005804 ₿0.0000013	1.99	$244.59K ₿473.1	$0.0006046 ₿0.0000015	$0.0005682 ₿0.0000013	$202.53K ₿20.91	$696.6K ₿1.64K	$244.59K ₿473.1
5360	Good Games Guild GGG	$0.006108 ₿0.0000015	4.45	$244.35K ₿61.81	$0.006208 ₿0.0000015	$0.005847 ₿0.0000015	$89.87K ₿4.93	$610.88K ₿154.53	$244.35K ₿61.81
5361	Crodie CRODIE	$0.0002503 ₿0.0000000026	-3.45	$244.3K ₿0	$0.0002593 ₿0.0000000027	$0.0002459 ₿0.0000000024	$581.91 ₿0.05	$250.35K ₿2.68	$244.3K ₿0
5363	Nifty League NFTL	$0.0002441 ₿0.000000023	0.25	$244.13K ₿16.13	$0.0002442 ₿0.000000024	$0.000242 ₿0.000000023	$4.45 ₿0.02	$244.13K ₿19.26	$244.13K ₿16.13
5365	Obi PNut Kenobi OPK	$0.0002433	1.55	$243.11K	$0.0002643	$0.000234	$16.28K	$243.11K	$243.11K
5368	QUBI Tokenized RWA $QBIT	$0.0002435	-0.66	$243.55K	$0.0002509	$0.0002393	$484.63	$243.55K	$243.55K
5373	Roobee ROOBEE	$0.0002008 ₿0.000000015	-1.55	$241.95K ₿18.83	$0.0002065 ₿0.000000016	$0.0002008 ₿0.000000015	$105.31K ₿2.4	$1.08M ₿84.42	$241.95K ₿18.83
5377	ClinTex CTi CTI	$0.002902 ₿0.00000073	-0.22	$241.71K ₿61.87	$0.003283 ₿0.00000078	$0.002879 ₿0.00000068	$130.53K ₿5.85	$555.2K ₿142.11	$241.71K ₿61.87
5378	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.5K ₿51.32	$0.0005009 ₿0.0000000046	$0.0004606 ₿0.0000000042	$23.85K ₿5.86	$331.98K ₿67.98	$241.5K ₿51.32
5381	BUU BUU	$0.0002416	-10.88	$241.39K	$0.0002775	$0.0002391	$3.79K	$241.39K	$241.39K
5388	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	-2.06	$239.73K ₿83.14	$0.0002705 ₿0.000000094	$0.0002637 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5394	MILKBAG MILKBAG	$0.0002581	0.29	$238.82K	$0.0002621	$0.000252	$335.69	$238.82K	$238.82K
5400	Ferrum Network FRM	$0.0008287 ₿0.0000012	0.58	$237.86K ₿332.64	$0.0008544 ₿0.0000012	$0.000376 ₿0.0000012	$136.06K ₿9.19	$494.84K ₿750.24	$237.86K ₿332.64
5401	Infinitecoin IFC	$0.000002009 ₿0.00000000012	5.55	$237.58K ₿11.46	$0.00000207 ₿0.00000000013	$0.00000179 ₿0.00000000012	$119.4 ₿0	$237.58K ₿11.43	$237.58K ₿11.46
5409	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	-0.11	$235.92K ₿213.54	$0.1584 ₿0.000027	$0.1547 ₿0.000026	$15.87 ₿3.28	$235.92K ₿213.56	$235.92K ₿213.54
5410	Curtis CURTIS	$0.0002358	-0.23	$235.88K	$0.0002402	$0.000229	$2.81	$235.88K	$235.88K
5414	ORGANIC•BITCORN (Runes) CORN	$0.00001116	-0.96	$234.59K	$0.0000115	$0.00001103	$23.85	$234.59K	$234.59K
5415	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02963 ₿0.00000027	$0.02857 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5428	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$125.59K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5429	Eldarune ELDA	$0.0008942 ₿0.00000027	-1.75	$233.01K ₿36.47	$0.0009168 ₿0.00000028	$0.000864 ₿0.00000026	$4.64K ₿3.06	$529.29K ₿158.98	$233.01K ₿36.47
5430	TitanSwap TITAN	$0.0003077 ₿0.000000050	25.00	$231.78K ₿37.69	$0.0003693 ₿0.000000050	$0.000246 ₿0.000000049	$13.22K ₿1	$307.76K ₿50.04	$231.78K ₿37.69
5433	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03597 ₿0.00000033	$0.02885 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5434	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5436	Suiswap SSWP	$0.00002311 ₿0.000000018	-0.01*	$231.15K ₿187	$0.00002345 ₿0.000000020	$0.00002214 ₿0.000000017	$104.88K ₿10.13	$231.15K ₿187	$231.15K ₿187
5439	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5441	Eve AI EVEAI	$0.002648 ₿0.0000013	-2.70	$229.49K ₿120.77	$0.002733 ₿0.0000013	$0.002626 ₿0.0000013	$603.71 ₿1.18	$229.49K ₿120.77	$229.49K ₿120.77
5448	MAGA Again MAGAA	$0.0002285	-2.08	$228.57K	$0.0002342	$0.0002262	$123.96	$228.57K	$228.57K
5449	NFTFI NFTFI	$0.0012	0.01	$228.54K	$0.0012	$0.001199	$92.79K	$2.4M	$228.54K
5452	LEDOG (DOG) DOG	$0.00000001086	-1.29	$228.36K	$0.00000001124	$0.00000001076	$710.43	$228.36K	$228.36K
5457	Look bro LOOK	$0.000227	-3.77	$227K	$0.0002395	$0.0002229	$1.42K	$227K	$227K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Bloomsperg Terminal SPERG	$0.0002249	-4.68	$224.92K	$0.0002389	$0.0002211	$1.35K	$224.92K	$224.92K
5466	Rex REX	$0.0002364	-1.96	$225.36K	$0.000247	$0.000232	$576.56	$225.36K	$225.36K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01609 ₿0.00000014	$0.01333 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5482	Ronnie RONNIE	$0.0002482	-2.37	$223.37K	$0.0002559	$0.0002436	$13.79	$223.37K	$223.37K
5486	Amulet Protocol AMU	$0.0004852 ₿0.00000058	-1.80	$222.41K ₿116.36	$0.0005106 ₿0.00000064	$0.0004705 ₿0.00000058	$1.11K ₿50.34	$485.28K ₿555.43	$222.41K ₿116.36
5496	Vite VITE	$0.0001976 ₿0.00000047	-17.79	$220.17K ₿515.81	$0.0002404 ₿0.00000052	$0.000197 ₿0.00000046	$54.07K ₿111.76	$220.17K ₿516.2	$220.17K ₿515.81
5497	Cat-Dog CATDOG	$0.000002529	-1.19	$219.77K	$0.00000256	$0.00000238	$91.71K	$219.77K	$219.77K
5498	SYNO Finance SYNO	$0.001031 ₿0.00000044	-1.82	$219.51K ₿18.93	$0.001053 ₿0.00000044	$0.001022 ₿0.00000038	$117.94 ₿0.32	$825.37K ₿357.59	$219.51K ₿18.93
5499	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5500	Ooki OOKI	$0.00002451 ₿0.000000046	-6.00	$219.32K ₿206.67	$0.00002811 ₿0.000000048	$0.0000243 ₿0.000000046	$177.11K ₿62.01	$401.45K ₿391.33	$219.32K ₿206.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}