Pagina dei risultati 36 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5016	HeFi HEFI	$0.002662 ₿0.0000065	3.42	$267.61K ₿0	$0.6268 ₿0.0000066	$0.603 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5017	LootBot LOOT	$0.0435 ₿0.000012	0.45	$267.32K ₿111.28	$0.04461 ₿0.000014	$0.04221 ₿0.000012	$203.53K ₿7.94	$435.1K ₿126.89	$267.32K ₿111.28
5018	Tomo Cat TOMO	$0.0002804	13.09	$267.01K	$0.0002867	$0.0002427	$36.85K	$267.01K	$267.01K
5019	The Resistance Cat $RECA	$0.02711	-8.26	$266.87K	$0.02955	$0.02708	$712.57	$270.55K	$266.87K
5021	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2535 ₿0.0000026	$0.2383 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5027	Matt Furie MATT	$0.0000006313	-9.94	$265.6K	$0.0000007185	$0.0000006078	$32.26K	$265.6K	$265.6K
5031	Shitcats SHATS	$0.000000000985	6.75	$265.13K	$0.000000001058	$0.000000000906	$292.14	$403.92K	$265.13K
5037	BitciX BTX	$0.01089	3.90	$262.63K	$0.01126	$0.01038	$121.46K	$8.47M	$262.63K
5040	FOAM FOAM	$0.0007378 ₿0.00000061	-0.18	$262.22K ₿219.53	$0.0007421 ₿0.00000063	$0.0007332 ₿0.00000061	$182.31 ₿0.01	$737.88K ₿617.77	$262.22K ₿219.53
5042	ROCK ROCK	$0.01383	1.40	$261.64K	$0.01412	$0.01343	$133.67	$290.45K	$261.64K
5043	ORGANIC•BITCORN (Runes) CORN	$0.00001244	0.13	$261.51K	$0.00001259	$0.00001219	$1.49	$261.51K	$261.51K
5046	Govi GOVI	$0.01689 ₿0.0000039	-4.52	$260.79K ₿61.34	$0.01806 ₿0.0000041	$0.01605 ₿0.0000038	$9.86K ₿0.68	$540.51K ₿127.12	$260.79K ₿61.34
5047	Monavale MONA	$24.79 ₿0.0024	3.26	$260.67K ₿25.04	$25.45 ₿0.0025	$23.68 ₿0.0023	$160.6 ₿0.11	$281.7K ₿27.13	$260.67K ₿25.04
5050	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	1.26	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5053	KEK KEKE	$0.000000003395 ₿0.00000000000040	0.57	$259.61K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003306 ₿0.00000000000038	$764.52 ₿2.43	$264.17K ₿30.82	$259.61K ₿30.28
5056	AIMX AIMX	$0.000656 ₿0.00000014	0.27	$258.94K ₿56.29	$0.0006649 ₿0.00000014	$0.0006381 ₿0.00000013	$7.94 ₿3.76	$385.78K ₿83.86	$258.94K ₿56.29
5059	Polychain Monsters PMON	$0.04416 ₿0.0000088	-0.08	$258.55K ₿47.73	$0.04421 ₿0.0000090	$0.04298 ₿0.0000086	$13.12 ₿2.08	$383.57K ₿76.58	$258.55K ₿47.73
5060	BIAO on SOL BIAO	$0.0002569	-5.27	$258.43K	$0.0002798	$0.0002528	$66.5K	$258.43K	$258.43K
5066	My DeFi Pet DPET	$0.005131 ₿0.00000091	0.05	$257.78K ₿45.68	$0.005153 ₿0.00000091	$0.005122 ₿0.00000088	$25.96K ₿1.02	$513.19K ₿90.95	$257.78K ₿45.68
5070	Meta Monopoly MONOPOLY	$0.0002569	1.51	$256.91K	$0.0002582	$0.0002531	$449.76	$256.91K	$256.91K
5072	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5075	VetMe VETME	$0.0002619 ₿0.000000051	-0.33	$256.05K ₿47.78	$0.0002667 ₿0.000000055	$0.0002587 ₿0.000000051	$56.56 ₿0.16	$261.99K ₿51.52	$256.05K ₿47.78
5077	99 Bitcoins 99BTC	$0.00000387	1.18	$255.71K	$0.00000395	$0.000003759	$49.21	$255.71K	$255.71K
5079	MindCoin MIND	$0.000003409	-1.28	$255.65K	$0.00000352	$0.00000334	$138.48	$255.65K	$255.65K
5080	Taki Games TAKI	$0.0002181 ₿0.00000037	-0.33	$255.42K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.69K ₿3.16	$654.44K ₿1.13K	$255.42K ₿440.15
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	OG Peanut PEANUT	$0.0002547	2.25	$254.67K	$0.0002579	$0.0002445	$1.37K	$254.67K	$254.67K
5084	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5089	BADCATsol $BADCAT	$0.0003259	0.70	$253.44K	$0.0003357	$0.0003181	$648.42	$253.44K	$253.44K
5095	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008742 ₿0.00000000092	$0.00008383 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5098	Thorstarter XRUNE	$0.00221 ₿0.00000032	1.40	$252.34K ₿36.45	$0.002217 ₿0.00000033	$0.002125 ₿0.00000031	$1.25K ₿0.32	$1.18M ₿170.93	$252.34K ₿36.45
5102	BitCone CONE	$0.0000004283 ₿0.000000000077	3.39	$251.58K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$559.54 ₿0.15	$260.41K ₿47.18	$251.58K ₿45.96
5105	Ferrum Network FRM	$0.0008741 ₿0.0000012	0.89	$253.97K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$154.67K ₿9.19	$528.36K ₿750.24	$253.97K ₿332.64
5115	Crypterium CRPT	$0.002913 ₿0.00000080	-0.01*	$247.52K ₿68.09	$0.002914 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5122	ENKI Protocol ENKI	$1.64	-0.59	$245.54K	$1.66	$1.57	$647.84	$16.37M	$245.54K
5137	XP Network XPNET	$0.0004221 ₿0.000000044	-0.05	$243.52K ₿25.6	$0.0004228 ₿0.000000046	$0.0004218 ₿0.000000043	$16.88K ₿3.02	$422.19K ₿44.57	$243.52K ₿25.6
5138	X world Games XWG	$0.00007116 ₿0.000000030	0.40	$243.37K ₿102.05	$0.000072 ₿0.000000032	$0.00007006 ₿0.000000029	$17.52K ₿2.33	$707.56K ₿300.28	$243.37K ₿102.05
5139	coby COBY	$0.0002432	-0.12	$243.15K	$0.0002524	$0.0002371	$3.7K	$243.15K	$243.15K
5140	WECOIN WECO	$0.0000246 ₿0.0000000065	-2.00	$243.1K ₿55.1	$0.000026 ₿0.0000000073	$0.000024 ₿0.0000000064	$898.53 ₿3.03	$245.07K ₿65.65	$243.1K ₿55.1
5142	markkacy KACY	$0.000243	-13.54	$243.02K	$0.000285	$0.0002311	$653.03K	$243.02K	$243.02K
5143	Universe.XYZ XYZ	$0.0003271 ₿0.0000000017	4.25	$242.89K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003138 ₿0.0000000015	$2.16K ₿0	$371.34K ₿1.99	$242.89K ₿1.3
5154	Meme AI Coin MEMEAI	$0.0003304 ₿0.000000087	12.69	$240.56K ₿63.82	$0.0003304 ₿0.00000010	$0.0002925 ₿0.000000079	$104.21K ₿2.77	$292.37K ₿77.61	$240.56K ₿63.82
5155	Twiskers TWX	$0.0002401	-2.02	$240.13K	$0.0002452	$0.0002333	$41	$240.13K	$240.13K
5156	ChatGPT's Mascot CHATTY	$0.0002402	8.17	$240K	$0.0002586	$0.0002183	$10.94K	$240K	$240K
5157	Bet more BET	$0.0002405	-8.41	$239.9K	$0.0002763	$0.0002175	$7.24K	$239.9K	$239.9K
5160	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000564 ₿0.000000000059	$0.000005334 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5162	Amino [OLD] AMO	$0.00000477 ₿0.000000015	-0.03	$238.55K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$53.66K ₿16.91	$238.55K ₿768.48	$238.55K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00574 ₿0.000000060	$0.005529 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	Bitcat BITCAT	$0.0002357	-1.55	$235.21K	$0.0002473	$0.0002324	$283.5K	$235.21K	$235.21K
5177	Dogecast DOGECAST	$0.0002349	1.15	$234.97K	$0.0002361	$0.000203	$36.98K	$234.97K	$234.97K
5182	Spectre SPR	$0.000723	2.71	$234.1K	$0.0007447	$0.000704	$2.58K	$245.4K	$234.1K
5183	Pastel PSL	$0.00002082 ₿0.0000000045	-0.49	$234.05K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.37K ₿5.86	$333.31K ₿67.98	$234.05K ₿51.32
5185	Idena IDNA	$0.002891 ₿0.00000053	-1.11	$233.73K ₿34.95	$0.002926 ₿0.00000053	$0.002853 ₿0.00000051	$14.78K ₿0.86	$233.73K	$233.73K ₿34.95
5187	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.0316 ₿0.00000033	$0.02535 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5190	FALX FALX	$0.00002328	0.09	$232.88K	$0.00002402	$0.00002279	$612.16	$232.88K	$232.88K
5192	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.54K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$198.51K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5195	Weird Medieval Memes WMM	$0.0002322	1.75	$232.12K	$0.0002399	$0.0002237	$2.02K	$232.12K	$232.12K
5196	Vite VITE	$0.0002083 ₿0.00000047	60.76	$232.07K ₿515.81	$0.0003182 ₿0.00000052	$0.0001246 ₿0.00000046	$141.14K ₿111.76	$232.07K ₿516.2	$232.07K ₿515.81
5197	2DAI.io 2DAI	$0.000232 ₿0.000000043	1.89	$232.04K ₿43.62	$0.0002332 ₿0.000000047	$0.0002272 ₿0.000000042	$385.16 ₿0.22	$232.04K ₿43.62	$232.04K ₿43.62
5199	Bit Game Verse Token BGVT	$0.000004199 ₿0.00000000036	24.23	$231.81K ₿19.97	$0.000005679	$0.000003379	$33.72 ₿0	$233.89K ₿20.15	$231.81K ₿19.97
5205	Ribbit Meme RIBBIT	$0.000000000549 ₿0.000000000000035	-9.87	$230.85K ₿14.78	$0.00000000062 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.99K ₿0.33	$230.85K ₿14.78	$230.85K ₿14.78
5207	Uranus URS	$0.0002311	2.28	$230.5K	$0.0002411	$0.0002216	$1.13K	$230.5K	$230.5K
5212	Standard Protocol STND	$0.00252 ₿0.00000058	-9.26	$229.28K ₿53.43	$0.002986 ₿0.00000059	$0.002323 ₿0.00000055	$264.04K ₿5.93	$252.03K ₿58.73	$229.28K ₿53.43
5219	Nostra Staked STRK NSTSTRK	$0.1513 ₿0.000026	1.99	$228.46K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$298.02 ₿3.28	$228.46K ₿213.56	$228.46K ₿213.54
5220	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5225	BlackPool Token BPT	$0.01213 ₿0.0000017	0.96	$227.21K ₿23.71	$0.01219 ₿0.0000017	$0.01182 ₿0.0000015	$471.92 ₿0	$630.8K ₿88.22	$227.21K ₿23.71
5229	Chitan CHITAN	$0.00023	-2.08	$226.23K	$0.0002378	$0.0002275	$11.29	$226.23K	$226.23K
5234	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5235	AI PIN AI	$0.002933 ₿0.0000015	0.29	$225.25K ₿36.68	$0.002973 ₿0.0000017	$0.002862 ₿0.0000015	$24.21 ₿1.08	$293.34K ₿158.76	$225.25K ₿36.68
5240	BTC Standard Hashrate Token BTCST	$0.03083 ₿0.0000068	-2.01	$224.71K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$16.66K ₿1.54	$462.51K ₿102.76	$224.71K ₿49.92
5242	Crodie CRODIE	$0.0002301 ₿0.0000000026	0.76	$0 ₿0	$0.000235 ₿0.0000000027	$0.0002235 ₿0.0000000024	$339.88 ₿0.05	$229.97K ₿2.68	$0 ₿0
5244	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.17	$224.12K ₿37.69	$0.0002981 ₿0.000000050	$0.0002966 ₿0.000000049	$4.32K ₿1	$297.59K ₿50.04	$224.12K ₿37.69
5250	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002795 ₿0.000000029	$0.002715 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5254	Cat-Dog CATDOG	$0.00000256	1.95	$222.64K	$0.0000026	$0.000002439	$22.22K	$222.64K	$222.64K
5256	STARKNET BROTHER BROTHER	$0.000000000223	12.94	$222.65K	$0.000000000224	$0.000000000192	$11.92	$222.65K	$222.65K
5260	YEETI 液体 YEETI	$0.0002221	0.01*	$222.16K	$0.0002221	$0.0002221	$78.75	$222.16K	$222.16K
5262	xiao lang gou XLG	$0.0002214	0.45	$221.5K	$0.0002218	$0.0002183	$84.33	$221.5K	$221.5K
5267	WickedBet Casino WIK	$0.004804 ₿0.0000019	-1.60	$221.05K ₿106.4	$0.004912 ₿0.0000021	$0.004703 ₿0.0000016	$551.55 ₿1.8	$334.16K ₿141.4	$221.05K ₿106.4
5268	Shroom.Finance SHROOM	$0.0043 ₿0.00000086	-0.11	$194.46K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$11.55K ₿0.68	$248.09K ₿56.55	$194.46K ₿44.33
5269	S.C. Corinthians Fan Token SCCP	$0.0578 ₿0.0000051	-0.93	$220.38K ₿43.81	$0.05852 ₿0.0000055	$0.05746 ₿0.0000046	$70.78K ₿0.6	$1.15M ₿103.53	$220.38K ₿43.81
5270	Number 1 Token NR1	$0.002564 ₿0.000000064	-0.06	$222.14K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.58K ₿0.22	$222.14K ₿5.55	$222.14K ₿5.55
5272	Keyboard Cat KEYCAT	$0.0002205 ₿0.000000011	-7.52	$220.08K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$3.87K ₿1.29	$220.08K ₿12.37	$220.08K ₿0
5275	yap YAP	$0.0002193	-2.47	$219.35K	$0.0002287	$0.0002152	$539.3	$219.35K	$219.35K
5280	Possum PSM	$0.00006511 ₿0.000000013	-80.20	$219K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$80.74 ₿0.13	$651.11K ₿139.49	$219K ₿0
5283	LEDOG (DOG) DOG	$0.00000001039	-1.27	$218.31K	$0.00000001069	$0.00000001027	$8.45	$218.31K	$218.31K
5285	CoinChef CHEF	$0.0007586	-0.20	$218.35K	$0.0007715	$0.0007577	$51.66K	$759.46K	$218.35K
5286	DAD DAD	$0.0002975 ₿0.00000015	-28.46	$217.73K ₿100.22	$0.0004159 ₿0.00000015	$0.0002377 ₿0.00000014	$27.54K ₿4.46	$297.59K ₿150.14	$217.73K ₿100.22
5288	Satoxcoin SATOX	$0.00006069 ₿0.0000000065	3.26	$220.73K ₿22.35	$0.0000614 ₿0.0000000070	$0.00005797 ₿0.0000000062	$43.36K ₿0.17	$221.55K ₿22.44	$220.73K ₿22.35
5295	FoFar FOFAR	$0.0002165	1.95	$216.59K	$0.0002171	$0.0002101	$2.12K	$216.59K	$216.59K
5302	Ronnie RONNIE	$0.0002401	0	$215.94K	$0.0002401	$0.0002401	$12.54	$215.94K	$215.94K
5303	Rawr XD	$0.0002195	-7.64	$216.53K	$0.0002556	$0.0002074	$15.99K	$216.53K	$216.53K
5306	Shezmu SHEZMU	$0.161 ₿0.00012	6.42	$214.62K ₿27.2	$0.1619 ₿0.00015	$0.1485 ₿0.00011	$898.84 ₿2.03	$231.49K ₿53.42	$214.62K ₿27.2
5308	Metastrike MTS	$0.0008075 ₿0.00000017	1.71	$214.25K ₿39.09	$0.0008447 ₿0.00000019	$0.0007905 ₿0.00000017	$41.93K ₿1.6	$456.49K ₿101.01	$214.25K ₿39.09
5309	Assimilate SIM	$0.002643	6.86	$213.3K	$0.002637	$0.002372	$2.5K	$234.4K	$213.3K
5312	LULU LULU	$0.0193	20.61	$212.93K	$0.0193	$0.0156	$169.05	$19.3M	$212.93K
5313	Cros CROS	$0.001129	3.70	$212.95K	$0.001271	$0.001082	$1.57M	$1.13M	$212.95K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02682 ₿0.00000028	$0.02574 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5342	Spores Network SPO	$0.0001968 ₿0.000000024	-0.06	$208.74K ₿25.3	$0.0001979 ₿0.000000025	$0.000195 ₿0.000000020	$47.69K ₿0.87	$986.21K ₿119.54	$208.74K ₿25.3
5346	TAIKAI TKAI	$0.002408 ₿0.00000013	22.35	$208.14K ₿9.85	$0.002413 ₿0.00000013	$0.001968 ₿0.00000012	$2.71K ₿1.96	$722.56K ₿40.14	$208.14K ₿9.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.8 ₿0.00068	$61.22 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}