36结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6533	Baby BABY	$0.0000001129 ₿0.00000000071	1.62	$107.8K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.03K ₿18.24	$110.83K ₿714.88	$107.8K ₿0
6537	YAWN YAWN	$0.00001524	11.43	$121.96K	$0.00001539	$0.00001322	$47.54K	$121.96K	$121.96K
6538	Eldarune ELDA	$0.000418 ₿0.00000027	-21.27	$109.19K ₿36.47	$0.0005339 ₿0.00000028	$0.0003818 ₿0.00000026	$3.77K ₿3.06	$248.01K ₿158.98	$109.19K ₿36.47
6572	LOD3 Token LOD3	$0.001651 ₿0.00010	6.36	$105.15K ₿0	$0.001651	$0.001539	$110.56 ₿0	$1.27M ₿8.01K	$105.15K ₿0
6575	Eclipse Fi ECLIP	$0.0009675 ₿0.0000043	-2.67	$103.26K ₿125.93	$0.0009941 ₿0.0000044	$0.0009523 ₿0.0000042	$13.88 ₿1.37	$290.36K ₿1.29K	$103.26K ₿125.93
6577	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.24	$105.44K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$244.76 ₿1.47	$107.78K ₿44.75	$105.44K ₿77.34
6578	INN BLOCK INN	$0.0009545	-3.96	$105.03K	$0.0009938	$0.0009272	$100.6	$105.03K	$105.03K
6582	Wrapped OptiDoge WOPTIDOGE	$0.0000002493 ₿0.000000000019	-0.97	$104.72K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$16.18 ₿0.01	$104.72K ₿8.21	$104.72K ₿8.21
6587	Bird Money BIRD	$0.8996 ₿0.00033	-35.91	$104.7K ₿33.06	$1.65 ₿0.00033	$0.7875 ₿0.00032	$6.61K ₿0.37	$125.95K ₿47.01	$104.7K ₿33.06
6592	88mph MPH	$0.07959 ₿0.000010	1.22	$103.72K ₿12.14	$0.08437 ₿0.000010	$0.07324 ₿0.0000090	$70.05K ₿0.15	$125.72K ₿15.01	$103.72K ₿12.14
6594	ITO $ITO	$0.0000002542	-1.03	$104.02K	$0.0000002569	$0.0000002506	$21	$104.02K	$104.02K
6596	Vainguard VAIN	$0.0001046	-3.19	$104.61K	$0.00011	$0.0001026	$229.83	$104.61K	$104.61K
6600	Crypto Unicorns CU	$0.002193	-3.18	$103.78K	$0.002265	$0.002176	$25.35	$203.64K	$103.78K
6608	Ferrum Network FRM	$0.0002896 ₿0.0000012	-29.63	$81.92K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$362.52K ₿9.19	$170.43K ₿750.24	$81.92K ₿332.64
6616	Fade Wallet Token FWT	$0.0002383	-1.12	$102.23K	$0.000241	$0.0002305	$493.71	$238.37K	$102.23K
6619	COAL COAL	$0.004874	0	$102.37K	$0.004874	$0.004874	$26.61	$102.37K	$102.37K
6625	Uranus URS	$0.000102	-1.47	$101.75K	$0.0001038	$0.00009883	$1.38K	$101.75K	$101.75K
6628	earl EARL	$0.0001017	-2.19	$101.6K	$0.0001041	$0.00009802	$1.47K	$101.6K	$101.6K
6633	Source SOURCE	$0.0001839 ₿0.00000065	-3.26	$101.72K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$38.25 ₿0.44	$104.85K ₿282.32	$101.72K ₿273.02
6637	Elexium EX	$0.02852	-4.89	$101.45K	$0.03003	$0.02848	$853.09	$102.34K	$101.45K
6643	Dojo Protocol DOAI	$0.0002244	-3.83	$100.89K	$0.0002489	$0.0002239	$92.42K	$224.5K	$100.89K
6645	Peanut PNUT	$0.01003	-12.92	$100.38K	$0.01152	$0.009881	$42.3K	$100.38K	$100.38K
6649	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.148 ₿0.0000013	$0.1415 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6650	NIKITA by Virtuals NIKITA	$0.0001017	-0.80	$101.52K	$0.0001055	$0.00009888	$24.38	$101.52K	$101.52K
6661	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4107 ₿0.0000038	$0.362 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6662	LOTUS LOTUS	$0.0001529	-8.26	$99.49K	$0.0001667	$0.0001451	$79.36	$99.49K	$99.49K
6669	MollarsToken MOLLARS	$0.01605	11.83	$111.76K	$0.01622	$0.01396	$47.89K	$132.62K	$111.76K
6672	Dogecast DOGECAST	$0.0001032	-1.21	$103.29K	$0.0001045	$0.00009799	$207.14K	$103.29K	$103.29K
6674	Doge Jones Industrial Average DJI	$0.00009818	-36.36	$98.12K	$0.0001542	$0.00009702	$4.81K	$98.12K	$98.12K
6690	INU INU	$0.00009865	-2.41	$99.04K	$0.0001011	$0.00009702	$89.19	$99.04K	$99.04K
6695	WAP WAP	$0.00009833	5.25	$98.23K	$0.00009898	$0.0000894	$2.74K	$98.23K	$98.23K
6697	Flavia Is Online FLAVIA	$0.00009781	-5.19	$97.71K	$0.0001087	$0.00009508	$5.45K	$97.71K	$97.71K
6706	Bonkey BONKEY	$0.0001181	-1.79	$105.12K	$0.0001203	$0.0001163	$96.44	$105.12K	$105.12K
6709	Leeds United Fan Token LUFC	$0.03195 ₿0.0000083	-1.83	$96.7K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$54.45K ₿0.43	$320.64K ₿83.62	$96.7K ₿35.02
6713	Zenlink Network ZLK	$0.001783 ₿0.00000033	-9.71	$96.93K ₿18.01	$0.001976 ₿0.00000040	$0.001632 ₿0.00000032	$253.25 ₿0.54	$127.11K ₿23.62	$96.93K ₿18.01
6715	Love Monster LOVE	$0.00002277	-5.23	$102.49K	$0.00002701	$0.00002116	$96.13K	$102.49K	$102.49K
6718	Lil Brett LILB	$0.00009564	-1.76	$95.65K	$0.00009736	$0.00009543	$4.32	$95.65K	$95.65K
6723	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.13	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002875 ₿0.0000014	$55.03K ₿0.67	$287.5K ₿177.9	$95.44K ₿59.05
6725	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6733	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009645	-14.56	$96.9K	$0.0001133	$0.00008244	$5.62K	$96.9K	$96.9K
6739	Fuku-Kun FUKU	$0.0000002202	-0.63	$83.6K	$0.0000002512	$0.0000002149	$47.31K	$83.6K	$83.6K
6746	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-5.09	$78.25K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$192.53 ₿50.34	$170.22K ₿555.43	$78.25K ₿116.36
6751	Marvin On Base MOB	$0.00000006249	-0.68	$93.75K	$0.00000006301	$0.00000006108	$473.44	$93.75K	$93.75K
6767	JulSwap JULD	$0.000156 ₿0.000000068	24.77	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$2.96 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6776	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,481.44 ₿0.050	$5,341.48 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6783	Picasso PICA	$0.000009639 ₿0.00000016	-0.18	$88.68K ₿788.57	$0.00000986 ₿0.00000017	$0.000009559 ₿0.00000015	$324.56 ₿12.47	$11.11 ₿1.69K	$88.68K ₿788.57
6797	Petunia PETUNIA	$0.00009087	-8.36	$90.7K	$0.00009927	$0.00008569	$45.62K	$90.7K	$90.7K
6800	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9976 ₿0.0000092	$0.9533 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6810	DFX Finance DFX	$0.00205 ₿0.0000015	-6.67	$89.36K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$17.44 ₿0.4	$205.04K ₿153.15	$89.36K ₿66.75
6816	Jason Derulo JASON	$0.0000888	-7.16	$89.17K	$0.0001002	$0.00008852	$1.28K	$89.17K	$89.17K
6827	ROCK ROCK	$0.00008859	0.95	$88.59K	$0.00008901	$0.00008639	$53.73K	$88.59K	$88.59K
6828	CATEX CATEX	$0.0000002193 ₿0.00000000016	311.16	$88.58K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005297 ₿0.00000000013	$70.17K ₿0.79	$194.47K ₿164.99	$88.58K ₿0
6847	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007922 ₿0.0000000073	$0.000692 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6851	Snake wif Hat SSSSS	$0.00007907	-5.91	$79.08K	$0.00008799	$0.00007902	$50.75K	$79.08K	$79.08K
6857	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007436 ₿0.0000000068	$0.000642 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6859	PAC Global PAC	$0.00000495 ₿0.0000000012	-8.20	$86.42K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$247.7K ₿64.21	$86.42K ₿22.4
6872	Code Token CODE	$0.00000008498	-2.90	$85.84K	$0.00000008751	$0.00000008472	$326.14	$85.84K	$85.84K
6884	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6888	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
6903	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3339 ₿0.0000030	$0.295 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6917	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6920	khaokheowzoo KHEOWZOO	$0.00008346	-13.15	$83.74K	$0.00009679	$0.00008252	$1.96K	$83.74K	$83.74K
6932	Twiskers TWX	$0.00008247	0.70	$82.47K	$0.00008265	$0.00008059	$301.19	$82.47K	$82.47K
6941	Pickle Finance PICKLE	$0.0496 ₿0.000028	-1.86	$82.03K ₿40.57	$0.05062 ₿0.000029	$0.04885 ₿0.000026	$21.72 ₿0.82	$173.07K ₿94.4	$82.03K ₿40.57
6943	Convergence CONV	$0.00002076 ₿0.000000016	-2.30	$81.6K ₿32.44	$0.00002188 ₿0.000000017	$0.00002067 ₿0.000000016	$104.68K ₿3.99	$207.63K ₿162.3	$81.6K ₿32.44
6977	BABYLONG $BABYLONG	$0.00000008407 ₿0.000000000026	-0.66	$79.08K ₿0	$0.0000000847 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$9.41 ₿0.14	$79.08K ₿26.85	$79.08K ₿0
6979	Aperture Finance APTR	$0.000882	-10.29	$80.17K	$0.000984	$0.000834	$263.66K	$881.96K	$80.17K
6984	TrackedBio TRACKEDBIO	$0.00008001	-1.60	$79.56K	$0.0000819	$0.0000787	$14.06	$80.28K	$79.56K
6987	BCREPE BCRE	$0.0001325	0.44	$79.51K	$0.0001345	$0.0001301	$298.88K	$79.51K	$79.51K
6988	Puffy PUFFY	$0.000001769	-1.41	$78.86K	$0.00000179	$0.00000176	$5.08	$78.86K	$78.86K
6989	Archethic UCO	$0.0001775 ₿0.00000062	0.16	$73.77K ₿0	$0.0001778 ₿0.00000064	$0.0001737 ₿0.00000055	$4.8 ₿1.12	$171.5K ₿625.11	$73.77K ₿0
6991	sunpepe SUNPEPE	$0.00007825	-1.10	$78.25K	$0.00007912	$0.00007765	$22.71	$78.25K	$78.25K
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3782 ₿0.0000034	$0.3588 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6997	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7015	Juggernaut JGN	$0.0007701 ₿0.00000051	-6.02	$77.18K ₿51.98	$0.0008195 ₿0.00000054	$0.0007487 ₿0.00000050	$383.45 ₿4.17	$115.53K ₿77.81	$77.18K ₿51.98
7016	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7019	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.308 ₿0.0000028	$0.2269 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7023	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-0.30	$76.74K ₿23.07	$0.0002295 ₿0.000000084	$0.0002273 ₿0.000000060	$2.31 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7038	İstanbul Başakşehir Fan Token IBFK	$0.05372 ₿0.000012	0.61	$75.03K ₿14.42	$0.05372 ₿0.000012	$0.0515 ₿0.000012	$87.04K ₿0.2	$161.09K ₿38.63	$75.03K ₿14.42
7046	Good Games Guild GGG	$0.00189 ₿0.0000015	-0.90	$75.61K ₿61.81	$0.001907 ₿0.0000015	$0.001878 ₿0.0000015	$99.98K ₿4.93	$189.02K ₿154.53	$75.61K ₿61.81
7047	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004423 ₿0.000000040	$0.00374 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7050	Bloomsperg Terminal SPERG	$0.0000764	4.79	$76.44K	$0.0000771	$0.00007014	$1.11K	$76.44K	$76.44K
7059	Nova on Mars NOVA	$0.00007508	-1.42	$74.88K	$0.00007629	$0.00007375	$31.26	$74.88K	$74.88K
7062	SmartCash SMART	$0.00002525 ₿0.0000000020	-0.81	$74.6K ₿5.91	$0.00002546 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7064	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7065	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-3.49	$74.43K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$6.91 ₿4.06	$78.41K ₿59.14	$74.43K ₿56.14
7067	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.52	$74.04K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.48 ₿1.45	$178.03K ₿31.75	$74.04K ₿25.44
7072	Shockwaves NEUROS	$0.002049 ₿0.0000010	-0.53	$73.83K ₿34.18	$0.00206 ₿0.0000011	$0.002037 ₿0.00000099	$4.34 ₿1.31	$204.95K ₿103.47	$73.83K ₿34.18
7074	Media Network MEDIA	$0.2841 ₿0.00031	-9.06	$71.04K ₿77.71	$0.3407 ₿0.00031	$0.284 ₿0.00030	$3.63K ₿4.05	$247.03K ₿270.22	$71.04K ₿77.71
7075	Datamall Coin DMC	$0.0001932 ₿0.0000013	0.35	$74K ₿518.16	$0.0002446 ₿0.0000014	$0.0001908 ₿0.0000013	$11.89K ₿3.82	$95.97K ₿672.06	$74K ₿518.16
7082	Ethos Reserve Note ERN	$0.9722 ₿0.000014	0.18	$73.45K ₿31.04	$0.974 ₿0.000014	$0.9629 ₿0.000013	$677.91 ₿1.46	$73.45K ₿31.05	$73.45K ₿31.04
7093	Bugna BGA	$0.00000159	21.14	$74.56K	$0.000001579	$0.00000119	$30.77	$74.56K	$74.56K
7096	Kendu Inu KENDU	$0.00000006905	8.61	$69.11K	$0.00000006933	$0.00000006047	$1.74K	$69.11K	$69.11K
7105	Basedmilio BASED	$0.00007226	-0.91	$72.25K	$0.00007291	$0.00006964	$7.87	$72.25K	$72.25K
7113	Antitoken ANTI	$0.0000709	-2.72	$70.82K	$0.002295	$0.00006962	$703.34	$70.82K	$70.82K
7122	GorplesCoin GORPLES	$0.0001455	-0.79	$71.64K	$0.0001467	$0.0001409	$25.26	$71.64K	$71.64K
7128	neversol NEVER	$0.000000937 ₿0.0000000027	0.49	$74.31K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$84.46K ₿41.04	$93.61K ₿270.5	$74.31K ₿214.75
7129	GLP1 GLP1	$0.00007153	-0.58	$71.53K	$0.00007237	$0.00007106	$1.13	$71.53K	$71.53K
7149	Fame MMA FAME	$0.00001083 ₿0.0000000086	1.10	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$9.14 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7160	BIRDSPING PING	$0.0000006964	-2.96	$69.64K	$0.0000007176	$0.0000006925	$2.11	$69.64K	$69.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}