36结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02628 ₿0.00000024	$0.02011 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5149	Uranus URS	$0.0002813	-24.44	$280.42K	$0.0003728	$0.0002416	$12.09K	$280.42K	$280.42K
5150	Meme AI Coin MEMEAI	$0.0003851 ₿0.000000087	4.91	$280.4K ₿63.82	$0.0003953 ₿0.00000010	$0.0003641 ₿0.000000079	$115.84K ₿2.77	$340.78K ₿77.61	$280.4K ₿63.82
5151	Hedgy the hedgehog HEDGY	$0.003924	-11.83	$280.36K	$0.004539	$0.003433	$7.9K	$392.41K	$280.36K
5156	Chain Guardians CGG	$0.002496 ₿0.00000069	-15.48	$279.35K ₿69.79	$0.01745 ₿0.00000070	$0.001711 ₿0.00000068	$91.22K ₿0.51	$299.57K ₿83.75	$279.35K ₿69.79
5157	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5158	Bonkey BONKEY	$0.000313	2.74	$278.44K	$0.0003159	$0.0002792	$1.94K	$278.44K	$278.44K
5159	Edgeware EDG	$0.00004 ₿0.0000000063	-0.03	$278.13K ₿44.4	$0.00004004 ₿0.0000000068	$0.00004 ₿0.0000000059	$10.39K ₿5.43	$296.51K ₿47.34	$278.13K ₿44.4
5161	Dojo Protocol DOAI	$0.0006188	-0.82	$278.08K	$0.0006332	$0.0006046	$107.54K	$618.81K	$278.08K
5164	FoFar FOFAR	$0.0002774	1.07	$277.48K	$0.0002873	$0.0002742	$5.65K	$277.48K	$277.48K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006455 ₿0.000000060	$0.006218 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	KAP Games KAP	$0.002182 ₿0.0000019	-7.90	$277.44K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$77.03K ₿3.05	$2.18M ₿1.92K	$277.44K ₿243.86
5167	KEK KEKE	$0.00000000363 ₿0.00000000000040	-2.61	$277.32K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.16K ₿2.43	$282.18K ₿30.82	$277.32K ₿30.28
5171	WickedBet Casino WIK	$0.006121 ₿0.0000019	-7.15	$276.46K ₿106.4	$0.2264 ₿0.0000021	$0.1804 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5174	Moonwell Apollo MFAM	$0.0004554 ₿0.000000027	-2.63	$275.77K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$71.13 ₿0.05	$455.42K ₿27.32	$275.77K ₿14.63
5180	Roastmaster9000 RM9000	$0.0002739	-0.31	$274K	$0.0002793	$0.0002676	$1.24K	$274K	$274K
5188	BHNetwork BHAT	$0.001525 ₿0.00000018	-17.47	$271.37K ₿39.84	$0.001848 ₿0.00000020	$0.001494 ₿0.00000018	$6K ₿1	$271.37K ₿39.91	$271.37K ₿39.84
5189	Pickle Finance PICKLE	$0.1678 ₿0.000028	1.69	$271.92K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$15.54K ₿0.82	$585.47K ₿94.4	$271.92K ₿40.57
5190	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01548 ₿0.00000014	$0.0106 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5195	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5200	Curio Gas Token CGT	$0.002688	-2.84	$268.64K	$0.002826	$0.002577	$130.93	$268.64K	$268.64K
5203	Melon Dog MELON	$0.0006571 ₿0.00000017	-13.04	$267.81K ₿72.6	$0.0007556 ₿0.00000019	$0.0006528 ₿0.00000016	$4.89K ₿1.12	$267.81K ₿72.6	$267.81K ₿72.6
5206	Obi PNut Kenobi OPK	$0.0002676	-0.59	$267.41K	$0.0002716	$0.0002487	$6.8K	$267.41K	$267.41K
5208	Ooki OOKI	$0.00002985 ₿0.000000046	-7.90	$266.99K ₿206.67	$0.0000327 ₿0.000000048	$0.00002985 ₿0.000000046	$116.04K ₿62.01	$450.83K ₿391.33	$266.99K ₿206.67
5211	Solve.Care SOLVE	$0.0003136 ₿0.00000037	-48.67	$266.63K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.88K ₿20.05	$313.69K ₿370.31	$266.63K ₿271.81
5212	Rainbow Token RBW	$0.001061 ₿0.00000073	-1.41	$264.72K ₿170.46	$0.001082 ₿0.00000079	$0.001028 ₿0.00000071	$1.13 ₿9.15	$1.06M ₿725.8	$264.72K ₿170.46
5213	Taki Games TAKI	$0.0002274 ₿0.00000037	0.02	$266.34K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.47K ₿3.16	$682.41K ₿1.13K	$266.34K ₿440.15
5215	Clipper SAIL SAIL	$0.0004599 ₿0.00000025	-36.33	$266.22K ₿87.02	$0.0007419 ₿0.00000025	$0.0004416 ₿0.00000023	$70.71K ₿1.31	$459.92K ₿255.36	$266.22K ₿87.02
5218	STARKNET BROTHER BROTHER	$0.000000000266	-3.27	$265.79K	$0.000000000275	$0.000000000259	$20.58	$265.79K	$265.79K
5222	UpBots MBXN	$0.0005301 ₿0.000000028	-10.26	$265.07K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$0 ₿0	$265.07K ₿14.08	$265.07K ₿12.19
5226	Nothing VOID	$0.0002637	-4.85	$263.69K	$0.0002846	$0.0002596	$30.77K	$263.69K	$263.69K
5227	Rebel Bots RBLS	$0.000925 ₿0.00000064	1.88	$263.67K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$901.11 ₿0.99	$263.67K ₿184.24	$263.67K ₿184.24
5228	Ozone Metaverse $OZONE	$0.0002662 ₿0.00000012	-7.93	$263.67K ₿0	$0.000295 ₿0.00000012	$0.00026 ₿0.00000011	$36.12K ₿9.92	$263.67K ₿36.78	$263.67K ₿0
5229	0chain ZCN	$0.005445 ₿0.0000023	-5.13	$263.56K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$6.79K ₿0.05	$2.18M ₿931.55	$263.56K ₿112.72
5230	Silly Goose GOO	$0.0002635 ₿0.000000084	-2.71	$263.54K ₿83.78	$0.0002709 ₿0.00000010	$0.0002609 ₿0.000000080	$13.63 ₿1.75	$263.54K ₿83.78	$263.54K ₿83.78
5239	Rawr XD	$0.0002669	-3.69	$261.93K	$0.0002785	$0.000264	$1.78K	$261.93K	$261.93K
5246	Exorde EXD	$0.005492 ₿0.00000092	2.35	$257.06K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$56.05 ₿0.97	$1.02M ₿174.57	$257.06K ₿35.21
5249	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9697 ₿0.0000090	$0.9067 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5250	TokenSight TKST	$0.005345 ₿0.0000030	1.03	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.00529 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5255	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9344 ₿0.0000087	$0.8746 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5260	iETH v1 IETH	$2,968.24 ₿0.057	-1.35	$259.24K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$259.24K ₿16.45	$259.24K ₿16.45
5268	Proteo DeFi PROTEO	$0.02809 ₿0.0000028	-1.88	$257.46K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$691.88 ₿3.26	$379.94K ₿31.59	$257.46K ₿20.47
5274	Cheyenne CHEYENNE	$0.0002593	-4.63	$256.7K	$0.0002719	$0.0002555	$1.17K	$256.7K	$256.7K
5282	披风币 CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1452 ₿0.0000013	$0.1377 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5284	The Resistance Cat $RECA	$0.02585	23.14	$237.25K	$0.02675	$0.0209	$7K	$240.53K	$237.25K
5291	MILKBAG MILKBAG	$0.000272	-5.54	$251.67K	$0.000288	$0.000272	$3.62K	$251.67K	$251.67K
5299	Crodie CRODIE	$0.0002497 ₿0.0000000026	-3.29	$249.77K ₿0	$0.0002582 ₿0.0000000027	$0.0002477 ₿0.0000000024	$54.08 ₿0.05	$249.77K ₿2.68	$249.77K ₿0
5300	Chitan CHITAN	$0.000253	1.41	$248.87K	$0.0002553	$0.0002491	$51.55	$248.87K	$248.87K
5311	Doggo DOGGO	$0.0000005875	-11.35	$247.14K	$0.0000006807	$0.0000005364	$49.81K	$247.14K	$247.14K
5313	ClinTex CTi CTI	$0.002966 ₿0.00000073	5.36	$247.04K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$47.22K ₿5.85	$567.45K ₿142.11	$247.04K ₿61.87
5318	Shitcats SHATS	$0.000000000931	9.31	$246.58K	$0.000000001058	$0.000000000806	$6.34K	$377.71K	$246.58K
5320	X world Games XWG	$0.00007208 ₿0.000000030	-1.35	$246.38K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.38K ₿2.33	$716.33K ₿300.28	$246.38K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03016 ₿0.00000028	$0.02895 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	My DeFi Pet DPET	$0.004902 ₿0.00000091	0.78	$246.94K ₿45.68	$0.004917 ₿0.00000091	$0.004674 ₿0.00000088	$29.38K ₿1.02	$491.61K ₿90.95	$246.94K ₿45.68
5323	TENET TENET	$0.0005837 ₿0.0000013	2.61	$246.17K ₿473.1	$0.0005945 ₿0.0000015	$0.0005689 ₿0.0000013	$137.54K ₿20.91	$701.1K ₿1.64K	$246.17K ₿473.1
5331	FALX FALX	$0.00002468	3.26	$245.61K	$0.00002568	$0.00002298	$33.28K	$245.61K	$245.61K
5333	NOOT (Ordinals) NOOT	$0.000245 ₿0.000000053	7.89	$245.07K ₿54.55	$0.0002589 ₿0.000000078	$0.0002228 ₿0.000000030	$26.83K ₿9.88	$245.07K ₿54.55	$245.07K ₿54.55
5334	Vite VITE	$0.0002199 ₿0.00000047	6.82	$245.03K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$56.16K ₿111.76	$245.03K ₿516.2	$245.03K ₿515.81
5337	Eve AI EVEAI	$0.002826 ₿0.0000013	-1.30	$244.53K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$412.41 ₿1.18	$244.53K ₿120.77	$244.53K ₿120.77
5341	Curtis CURTIS	$0.000244	-3.17	$244.04K	$0.000252	$0.0002336	$553.23	$244.04K	$244.04K
5342	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002587 ₿0.000000024	$0.002531 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5344	Materium MTRM	$0.01293 ₿0.0000019	-3.88	$244.14K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$23.75 ₿1.15	$244.14K ₿37.9	$244.14K ₿37.9
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.87 ₿0.00068	$68.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	xiao lang gou XLG	$0.0002424	0.62	$242.48K	$0.0002479	$0.0002405	$21.13	$242.48K	$242.48K
5356	Cairo Bank CBANK	$0.07491 ₿0.000020	-0.09	$241.67K ₿0	$0.07504 ₿0.000020	$0.07395 ₿0.000020	$100.58 ₿0.12	$269.7K ₿73.13	$241.67K ₿0
5357	Ton Cat TCAT	$0.0003791	0.27	$241.53K	$0.0003828	$0.0003745	$407.14	$241.53K	$241.53K
5358	Reddex LQDX	$0.001995 ₿0.0000014	-12.38	$241.46K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.5K ₿5.85	$798.26K ₿568.33	$241.46K ₿117.13
5365	Good Games Guild GGG	$0.006018 ₿0.0000015	-2.34	$240.76K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$38.72K ₿4.93	$601.9K ₿154.53	$240.76K ₿61.81
5368	WECOIN WECO	$0.0000243 ₿0.0000000065	-17.32	$240.2K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.12K ₿3.03	$242.15K ₿65.65	$240.2K ₿55.1
5372	SYNO Finance SYNO	$0.001138 ₿0.00000044	0.99	$239.29K ₿18.93	$0.001142 ₿0.00000044	$0.001112 ₿0.00000038	$427.02 ₿0.32	$910.8K ₿357.59	$239.29K ₿18.93
5377	S.C. Corinthians Fan Token SCCP	$0.06242 ₿0.0000051	-0.86	$238.33K ₿43.81	$0.0636 ₿0.0000055	$0.06133 ₿0.0000046	$86.28K ₿0.6	$1.25M ₿103.53	$238.33K ₿43.81
5378	Verified USD USDV	$0.3925 ₿0.000014	-5.37	$237.73K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.73K ₿387.54	$237.73K ₿387.54
5381	Cat-Dog CATDOG	$0.00000273	0.03	$237.51K	$0.00000296	$0.00000264	$30.86K	$237.51K	$237.51K
5392	DegenX DGNX	$0.01122 ₿0.0000021	-14.02	$234.34K ₿45.61	$0.01306 ₿0.0000022	$0.01117 ₿0.0000021	$4.93K ₿0.01	$234.34K ₿45.61	$234.34K ₿45.61
5394	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5395	Soyjak SOY	$0.0002396	-0.51	$234.78K	$0.0002487	$0.0002359	$1.97K	$234.78K	$234.78K
5396	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02927 ₿0.00000027	$0.02822 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5405	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$143.67K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5407	ChatGPT's Mascot CHATTY	$0.0002323	-1.83	$232.19K	$0.0002368	$0.0002254	$2.61K	$232.19K	$232.19K
5410	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03554 ₿0.00000033	$0.0285 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	Bloomsperg Terminal SPERG	$0.0002307	-6.92	$230.75K	$0.0002479	$0.0002222	$4.01K	$230.75K	$230.75K
5418	TitanSwap TITAN	$0.0003654 ₿0.000000050	19.89	$229.5K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$10.33K ₿1	$304.73K ₿50.04	$229.5K ₿37.69
5423	Satoxcoin SATOX	$0.00006273 ₿0.0000000065	-1.20	$228.54K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$30.44K ₿0.17	$229.4K ₿22.44	$228.54K ₿22.35
5429	Rex REX	$0.0002387	-0.71	$227.36K	$0.0002433	$0.0002304	$3.83K	$227.36K	$227.36K
5430	EpiK Protocol AIEPK	$0.001464 ₿0.00000020	-4.05	$227.12K ₿31.51	$0.001538 ₿0.00000021	$0.001459 ₿0.00000019	$75.41K ₿4.25	$585.72K ₿81.27	$227.12K ₿31.51
5431	MAGA Again MAGAA	$0.0002271	-1.42	$226.91K	$0.000235	$0.0002215	$315.22	$226.91K	$226.91K
5432	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.59	$226.62K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$185.59 ₿3.28	$226.62K ₿213.56	$226.62K ₿213.54
5436	Look bro LOOK	$0.0002257	4.88	$225.7K	$0.0002408	$0.0002118	$8.87K	$225.7K	$225.7K
5440	LEDOG (DOG) DOG	$0.00000001073	-0.73	$225.35K	$0.00000001093	$0.0000000104	$24.92	$225.35K	$225.35K
5443	NFTFI NFTFI	$0.001181	1.81	$224.96K	$0.001239	$0.001141	$29.77K	$2.36M	$224.96K
5444	Shezmu SHEZMU	$0.1673 ₿0.00012	-0.30	$224.74K ₿27.2	$0.1684 ₿0.00015	$0.1618 ₿0.00011	$254.39 ₿2.03	$242.23K ₿53.42	$224.74K ₿27.2
5446	Tomo Cat TOMO	$0.0002365	-2.01	$224.69K	$0.0002413	$0.0002291	$25.47	$224.69K	$224.69K
5448	Beeg Blue Whale BEEG	$0.00002241	0.99	$224.23K	$0.00002269	$0.00002201	$133.76K	$224.23K	$224.23K
5455	Build BUILD	$0.0000004757	-2.46	$222.09K	$0.0000004897	$0.0000004647	$215.28	$475.7K	$222.09K
5457	Zynecoin ZYN	$0.006354 ₿0.0000046	-4.54	$221.61K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$291.91K ₿2.87	$623.86K ₿451.7	$221.61K ₿158.71
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01589 ₿0.00000014	$0.01317 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Gunstar Metaverse GSTS	$0.000655 ₿0.000000070	-5.49	$220.17K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$2.05K ₿1.36	$262.04K ₿27.46	$220.17K ₿23.07
5472	Hypersign Identity Token HID	$0.006429 ₿0.00000079	7.20	$218.61K ₿26.8	$0.006485 ₿0.00000079	$0.005997 ₿0.00000077	$2.48K ₿0.36	$321.49K ₿39.41	$218.61K ₿26.8
5474	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006884 ₿0.000000064	$0.006554 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}