Страница результатов 36 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Bonkey BONKEY	$0.0003171	4.71	$282.57K	$0.0003177	$0.0002792	$2.25K	$282.57K	$282.57K
5160	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02648 ₿0.00000024	$0.02026 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5162	Edgeware EDG	$0.00004059 ₿0.0000000063	1.45	$282.23K ₿44.4	$0.00004164 ₿0.0000000068	$0.00004 ₿0.0000000059	$10.37K ₿5.43	$300.88K ₿47.34	$282.23K ₿44.4
5163	Hedgy the hedgehog HEDGY	$0.003944	-11.23	$281.67K	$0.004539	$0.003433	$8.08K	$394.23K	$281.67K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006503 ₿0.000000060	$0.006264 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Moonwell Apollo MFAM	$0.0004636 ₿0.000000027	-0.26	$280.76K ₿14.63	$0.000466 ₿0.000000029	$0.0004479 ₿0.000000027	$72.42 ₿0.05	$463.67K ₿27.32	$280.76K ₿14.63
5169	Melon Dog MELON	$0.000688 ₿0.00000017	-8.31	$280.42K ₿72.6	$0.0007544 ₿0.00000019	$0.0006528 ₿0.00000016	$5.33K ₿1.12	$280.42K ₿72.6	$280.42K ₿72.6
5170	BHNetwork BHAT	$0.001574 ₿0.00000018	-14.08	$280.36K ₿39.84	$0.001848 ₿0.00000020	$0.001494 ₿0.00000018	$6.27K ₿1	$280.36K ₿39.91	$280.36K ₿39.84
5171	Roastmaster9000 RM9000	$0.0002803	3.82	$280.3K	$0.0002807	$0.0002698	$1.33K	$280.3K	$280.3K
5173	Meme AI Coin MEMEAI	$0.0003833 ₿0.000000087	4.72	$279.12K ₿63.82	$0.0003953 ₿0.00000010	$0.0003641 ₿0.000000079	$118.39K ₿2.77	$339.23K ₿77.61	$279.12K ₿63.82
5175	Uranus URS	$0.0002807	-24.46	$279.78K	$0.0003728	$0.0002416	$13.17K	$279.78K	$279.78K
5180	Hourglass WAIT	$0.002855 ₿0.0000013	-1.92	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5182	KAP Games KAP	$0.002193 ₿0.0000019	-5.31	$278.84K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$79.75K ₿3.05	$2.19M ₿1.92K	$278.84K ₿243.86
5184	Dojo Protocol DOAI	$0.0006185	-0.05	$277.96K	$0.0006332	$0.0006046	$115.51K	$618.54K	$277.96K
5185	Solve.Care SOLVE	$0.0003386 ₿0.00000037	-44.60	$267.61K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.39K ₿20.05	$314.84K ₿370.31	$267.61K ₿271.81
5186	Pickle Finance PICKLE	$0.1713 ₿0.000028	-5.40	$277.62K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.5K ₿0.82	$597.74K ₿94.4	$277.62K ₿40.57
5187	Doggo DOGGO	$0.0000006594	0.29	$277.43K	$0.0000006807	$0.0000005364	$56.2K	$277.43K	$277.43K
5188	FoFar FOFAR	$0.0002773	-0.43	$277.3K	$0.0002873	$0.0002742	$5.62K	$277.3K	$277.3K
5190	KEK KEKE	$0.000000003922 ₿0.00000000000040	6.81	$276.55K ₿30.28	$0.000000003919 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.16K ₿2.43	$281.4K ₿30.82	$276.55K ₿30.28
5191	WickedBet Casino WIK	$0.006121 ₿0.0000019	-7.15	$276.46K ₿106.4	$0.228 ₿0.0000021	$0.1818 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5193	Obi PNut Kenobi OPK	$0.0002766	4.25	$276.42K	$0.0002757	$0.0002487	$8.17K	$276.42K	$276.42K
5206	STARKNET BROTHER BROTHER	$0.000000000272	0.10	$272.36K	$0.000000000274	$0.000000000259	$18.29	$272.36K	$272.36K
5208	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01559 ₿0.00000014	$0.01067 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5209	Curio Gas Token CGT	$0.002718	-3.21	$271.56K	$0.002826	$0.002577	$107.05	$271.56K	$271.56K
5214	Silly Goose GOO	$0.000272 ₿0.000000084	1.41	$270.71K ₿83.78	$0.0002707 ₿0.00000010	$0.0002609 ₿0.000000080	$19.28 ₿1.75	$270.71K ₿83.78	$270.71K ₿83.78
5215	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5221	Rainbow Token RBW	$0.001067 ₿0.00000073	-1.39	$267.79K ₿170.46	$0.001082 ₿0.00000079	$0.001028 ₿0.00000071	$0.57 ₿9.15	$1.07M ₿725.8	$267.79K ₿170.46
5224	Rawr XD	$0.000275	0.73	$269.88K	$0.0002744	$0.000264	$1.81K	$269.88K	$269.88K
5226	0chain ZCN	$0.005513 ₿0.0000023	33.60	$266.54K ₿112.72	$0.005863 ₿0.0000023	$0.004095 ₿0.0000021	$4.1K ₿0.05	$2.2M ₿931.55	$266.54K ₿112.72
5230	Taki Games TAKI	$0.0002273 ₿0.00000037	0.02	$266.22K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$25.75K ₿3.16	$682.11K ₿1.13K	$266.22K ₿440.15
5238	Ozone Metaverse $OZONE	$0.0002673 ₿0.00000012	-9.21	$264.8K ₿0	$0.000295 ₿0.00000012	$0.00026 ₿0.00000011	$33.7K ₿9.92	$264.8K ₿36.78	$264.8K ₿0
5240	Nothing VOID	$0.0002645	-0.38	$264.42K	$0.0002813	$0.0002596	$28.94K	$264.42K	$264.42K
5244	Rebel Bots RBLS	$0.0009257 ₿0.00000064	1.96	$263.86K ₿184.24	$0.0009383 ₿0.00000066	$0.0008805 ₿0.00000061	$1.35K ₿0.99	$263.86K ₿184.24	$263.86K ₿184.24
5252	Proteo DeFi PROTEO	$0.02864 ₿0.0000028	0.02	$262.46K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$794.39 ₿3.26	$387.32K ₿31.59	$262.46K ₿20.47
5254	Cheyenne CHEYENNE	$0.000267	0.01*	$264.35K	$0.0002674	$0.0002555	$1.06K	$264.35K	$264.35K
5261	iETH v1 IETH	$2,990.29 ₿0.057	-0.59	$261.17K ₿16.45	$3,009.93 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$261.17K ₿16.45	$261.17K ₿16.45
5263	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9769 ₿0.0000090	$0.9134 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5265	TokenSight TKST	$0.005345 ₿0.0000030	0.35	$260.44K ₿87.33	$0.00535 ₿0.0000030	$0.005326 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5267	Wild Goat Coin WGC	$0.00005199	-53.62	$260.02K	$0.0001121	$0.00004314	$1.09K	$260.02K	$260.02K
5268	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9414 ₿0.0000087	$0.8811 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5271	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5280	Clipper SAIL SAIL	$0.0004446 ₿0.00000025	-38.80	$257.37K ₿87.02	$0.0007265 ₿0.00000025	$0.0004393 ₿0.00000023	$70.53K ₿1.31	$444.62K ₿255.36	$257.37K ₿87.02
5284	Crodie CRODIE	$0.0002565 ₿0.0000000026	0.32	$256.56K ₿0	$0.0002571 ₿0.0000000027	$0.0002477 ₿0.0000000024	$55.55 ₿0.05	$256.56K ₿2.68	$256.56K ₿0
5296	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1463 ₿0.0000013	$0.1387 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5302	FALX FALX	$0.00002549	8.45	$254.39K	$0.00002568	$0.00002298	$34.8K	$254.39K	$254.39K
5303	Ooki OOKI	$0.00002843 ₿0.000000046	-10.31	$254.27K ₿206.67	$0.0000327 ₿0.000000048	$0.00002816 ₿0.000000046	$114.82K ₿62.01	$429.34K ₿391.33	$254.27K ₿206.67
5304	Chitan CHITAN	$0.0002583	3.52	$254.05K	$0.0002583	$0.0002491	$52.62	$254.05K	$254.05K
5308	MILKBAG MILKBAG	$0.0002736	-3.93	$253.22K	$0.0002855	$0.0002699	$3.81K	$253.22K	$253.22K
5309	The Resistance Cat $RECA	$0.02566	22.70	$252.61K	$0.02675	$0.02091	$6.94K	$256.1K	$252.61K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03038 ₿0.00000028	$0.02916 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Amulet Protocol AMU	$0.0005442 ₿0.00000058	6.92	$249.45K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$20.13K ₿50.34	$544.3K ₿555.43	$249.45K ₿116.36
5332	Good Games Guild GGG	$0.006083 ₿0.0000015	3.42	$243.34K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.78K ₿4.93	$608.35K ₿154.53	$243.34K ₿61.81
5334	Nifty League NFTL	$0.0002478 ₿0.000000023	-1.53	$247.85K ₿16.13	$0.0002524 ₿0.000000024	$0.0002465 ₿0.000000023	$126.17 ₿0.02	$247.85K ₿19.26	$247.85K ₿16.13
5339	My DeFi Pet DPET	$0.004919 ₿0.00000091	1.01	$247.12K ₿45.68	$0.004919 ₿0.00000091	$0.004674 ₿0.00000088	$29.26K ₿1.02	$491.98K ₿90.95	$247.12K ₿45.68
5341	X world Games XWG	$0.00007218 ₿0.000000030	-1.20	$246.79K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$26.12K ₿2.33	$717.49K ₿300.28	$246.79K ₿102.05
5346	Curtis CURTIS	$0.0002461	0.17	$246.11K	$0.0002512	$0.0002336	$556.56	$246.11K	$246.11K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.41 ₿0.00068	$69.35 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Materium MTRM	$0.01305 ₿0.0000019	2.53	$245.63K ₿37.9	$0.01309 ₿0.0000027	$0.0124 ₿0.0000015	$23.97 ₿1.15	$245.63K ₿37.9	$245.63K ₿37.9
5350	TENET TENET	$0.0005832 ₿0.0000013	-0.01	$245.74K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$120.58K ₿20.91	$699.86K ₿1.64K	$245.74K ₿473.1
5353	Vite VITE	$0.0002199 ₿0.00000047	8.34	$245.03K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$55.5K ₿111.76	$245.03K ₿516.2	$245.03K ₿515.81
5356	Ton Cat TCAT	$0.0003841	1.99	$244.7K	$0.000385	$0.0003745	$412.49	$244.7K	$244.7K
5358	Cairo Bank CBANK	$0.07581 ₿0.000020	1.56	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5361	NOOT (Ordinals) NOOT	$0.0002438 ₿0.000000053	6.57	$243.97K ₿54.55	$0.0002589 ₿0.000000078	$0.0002272 ₿0.000000030	$27.16K ₿9.88	$243.97K ₿54.55	$243.97K ₿54.55
5363	Reddex LQDX	$0.002013 ₿0.0000014	-16.79	$243.63K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.42K ₿5.85	$805.45K ₿568.33	$243.63K ₿117.13
5368	xiao lang gou XLG	$0.0002424	-0.02	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5369	Verified USD USDV	$0.4003 ₿0.000014	-4.79	$242.46K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$9.75 ₿112.73	$242.46K ₿387.54	$242.46K ₿387.54
5371	Shitcats SHATS	$0.000000000914	-4.79	$242.09K	$0.000000001058	$0.000000000876	$5.37K	$370.84K	$242.09K
5372	WECOIN WECO	$0.00002451 ₿0.0000000065	-14.61	$242.17K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.15K ₿3.03	$244.13K ₿65.65	$242.17K ₿55.1
5378	Soyjak SOY	$0.0002505	2.26	$245.43K	$0.0002505	$0.0002369	$2.41K	$245.43K	$245.43K
5381	Hypersign Identity Token HID	$0.007114 ₿0.00000079	18.61	$240.92K ₿26.8	$0.00712 ₿0.00000079	$0.005997 ₿0.00000077	$2.52K ₿0.36	$354.3K ₿39.41	$240.92K ₿26.8
5382	S.C. Corinthians Fan Token SCCP	$0.06314 ₿0.0000051	-0.16	$241.04K ₿43.81	$0.06346 ₿0.0000055	$0.06133 ₿0.0000046	$87.87K ₿0.6	$1.26M ₿103.53	$241.04K ₿43.81
5385	SYNO Finance SYNO	$0.001147 ₿0.00000044	1.82	$240.87K ₿18.93	$0.001147 ₿0.00000044	$0.001112 ₿0.00000038	$430.54 ₿0.32	$916.79K ₿357.59	$240.87K ₿18.93
5389	HUA HUA HUAHUA	$0.0002428	6.16	$240.25K	$0.0002424	$0.000204	$8.69K	$240.25K	$240.25K
5391	Eve AI EVEAI	$0.002773 ₿0.0000013	-1.75	$239.84K ₿120.77	$0.002847 ₿0.0000013	$0.00274 ₿0.0000013	$1.43K ₿1.18	$239.84K ₿120.77	$239.84K ₿120.77
5400	DegenX DGNX	$0.01139 ₿0.0000021	-11.94	$238.54K ₿45.61	$0.01298 ₿0.0000022	$0.01117 ₿0.0000021	$5K ₿0.01	$238.54K ₿45.61	$238.54K ₿45.61
5402	ChatGPT's Mascot CHATTY	$0.0002379	1.72	$237.81K	$0.0002385	$0.0002254	$2.06K	$237.81K	$237.81K
5404	Cat-Dog CATDOG	$0.00000273	1.79	$237.24K	$0.00000296	$0.00000264	$31.31K	$237.24K	$237.24K
5405	Bloomsperg Terminal SPERG	$0.000237	0.24	$237.03K	$0.0002382	$0.0002222	$3.38K	$237.03K	$237.03K
5412	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5416	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02948 ₿0.00000027	$0.02843 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5422	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$146.93K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5431	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0358 ₿0.00000033	$0.02871 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5432	Rex REX	$0.0002427	1.53	$231.24K	$0.0002433	$0.0002304	$3.9K	$231.24K	$231.24K
5435	Look bro LOOK	$0.000231	7.20	$231.02K	$0.0002408	$0.0002155	$8.54K	$231.02K	$231.02K
5436	Reject Modernity ALPHA	$0.0002308	7.29	$230.87K	$0.0002309	$0.0002078	$2.4K	$230.87K	$230.87K
5441	EpiK Protocol AIEPK	$0.001469 ₿0.00000020	-4.27	$228.02K ₿31.51	$0.001535 ₿0.00000021	$0.001456 ₿0.00000019	$75.66K ₿4.25	$588.03K ₿81.27	$228.02K ₿31.51
5444	Tomo Cat TOMO	$0.0002387	-0.43	$227K	$0.0002408	$0.0002291	$25.71	$227K	$227K
5445	LEDOG (DOG) DOG	$0.00000001081	-0.41	$227.18K	$0.00000001091	$0.0000000104	$25.13	$227.18K	$227.18K
5447	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.59	$226.62K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$185.59 ₿3.28	$226.62K ₿213.56	$226.62K ₿213.54
5448	Shezmu SHEZMU	$0.1683 ₿0.00012	1.91	$226.56K ₿27.2	$0.1684 ₿0.00015	$0.1618 ₿0.00011	$269.1 ₿2.03	$244.18K ₿53.42	$226.56K ₿27.2
5453	Build BUILD	$0.0000004816	-0.89	$224.9K	$0.0000004897	$0.0000004647	$225.17	$481.72K	$224.9K
5454	NFTFI NFTFI	$0.001182	3.28	$225.2K	$0.001239	$0.001144	$30.28K	$2.37M	$225.2K
5455	Beeg Blue Whale BEEG	$0.0000225	1.82	$225.14K	$0.00002269	$0.00002201	$136.2K	$225.14K	$225.14K
5456	Satoxcoin SATOX	$0.0000614 ₿0.0000000065	-1.77	$223.9K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$30.54K ₿0.17	$224.74K ₿22.44	$223.9K ₿22.35
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Ducky DUCKY	$0.0000005327	2.80	$224.1K	$0.0000005421	$0.0000004538	$46.89K	$224.1K	$224.1K
5465	Vibing Cat VCAT	$0.1822 ₿0.000046	50.31	$222.86K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$32.12K ₿1.29	$222.86K ₿57.83	$222.86K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01601 ₿0.00000014	$0.01327 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	ClinTex CTi CTI	$0.00266 ₿0.00000073	-5.57	$221.59K ₿61.87	$0.003161 ₿0.00000078	$0.002656 ₿0.00000068	$51.37K ₿5.85	$508.99K ₿142.11	$221.59K ₿61.87
5475	Gunstar Metaverse GSTS	$0.0006557 ₿0.000000070	-1.07	$220.38K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$2.1K ₿1.36	$262.29K ₿27.46	$220.38K ₿23.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}