Страница результатов 36 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	Boblles BOBLS	$0.0002665	2.76	$267.27K	$0.0002726	$0.0002228	$10.09K	$267.27K	$267.27K
5032	RepubliK RPK	$0.001341 ₿0.00000040	-0.71	$268.38K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$97.85K ₿32.09	$4.03M ₿1.21K	$268.38K ₿80.53
5033	BitciX BTX	$0.01115	2.97	$269.17K	$0.01126	$0.01039	$124.47K	$8.68M	$269.17K
5038	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5039	Cirus CIRUS	$0.00125 ₿0.00000044	-8.94	$266.68K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$106.62K ₿8.31	$268.93K ₿94.63	$266.68K ₿45.44
5040	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2527 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	BIAO on SOL BIAO	$0.0002656	-4.29	$258.32K	$0.0002853	$0.0002528	$38.82K	$258.32K	$258.32K
5043	Pchain PI	$0.0002605 ₿0.000000057	-8.91	$265.44K ₿58.12	$0.0002888 ₿0.000000063	$0.0002595 ₿0.000000054	$17.12K ₿0.25	$406.83K ₿89.63	$265.44K ₿58.12
5046	ROCK ROCK	$0.014	4.95	$264.91K	$0.01401	$0.01317	$1.19K	$294.09K	$264.91K
5047	Monavale MONA	$25.28 ₿0.0024	4.74	$264.29K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$702.88 ₿0.11	$285.62K ₿27.13	$264.29K ₿25.04
5053	KEK KEKE	$0.000000003441 ₿0.00000000000040	1.34	$263.08K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.17K ₿2.43	$267.69K ₿30.82	$263.08K ₿30.28
5056	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5059	MindCoin MIND	$0.000003469	0.67	$260.39K	$0.000003499	$0.00000334	$1.71K	$260.39K	$260.39K
5062	Standard Protocol STND	$0.002808 ₿0.00000058	-13.24	$260.47K ₿53.43	$0.003237 ₿0.00000059	$0.002439 ₿0.00000055	$327.16K ₿5.93	$286.31K ₿58.73	$260.47K ₿53.43
5064	AIMX AIMX	$0.0006564 ₿0.00000014	-0.53	$259.1K ₿56.29	$0.0006615 ₿0.00000014	$0.0006396 ₿0.00000013	$34.47 ₿3.76	$386.03K ₿83.86	$259.1K ₿56.29
5065	Sanin Inu SANI	$0.000000293 ₿0.000000000047	-0.51	$258.84K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.25 ₿0.3	$258.84K ₿42.39	$258.84K ₿42.39
5067	VetMe VETME	$0.0002645 ₿0.000000051	0.51	$258.55K ₿47.78	$0.0002647 ₿0.000000055	$0.000259 ₿0.000000051	$287.25 ₿0.16	$264.54K ₿51.52	$258.55K ₿47.78
5070	My DeFi Pet DPET	$0.005127 ₿0.00000091	-1.02	$257.56K ₿45.68	$0.005201 ₿0.00000091	$0.005111 ₿0.00000088	$25.21K ₿1.02	$512.75K ₿90.95	$257.56K ₿45.68
5072	BADCATsol $BADCAT	$0.0003309	1.19	$258.08K	$0.000334	$0.0003181	$741.47	$258.08K	$258.08K
5075	TENET TENET	$0.0006139 ₿0.0000013	-5.60	$258.2K ₿473.1	$0.0006529 ₿0.0000015	$0.0005929 ₿0.0000013	$78.24K ₿20.91	$735.37K ₿1.64K	$258.2K ₿473.1
5076	Polychain Monsters PMON	$0.04392 ₿0.0000088	0.28	$257.14K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.19 ₿2.08	$381.48K ₿76.58	$257.14K ₿47.73
5079	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	markkacy KACY	$0.0002531	15.03	$253.15K	$0.000296	$0.00022	$609.44K	$253.15K	$253.15K
5083	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.03	$255.81K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.64K ₿3.16	$655.43K ₿1.13K	$255.81K ₿440.15
5084	Ferrum Network FRM	$0.0008691 ₿0.0000012	-2.65	$249.44K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$139.44K ₿9.19	$518.93K ₿750.24	$249.44K ₿332.64
5086	FOAM FOAM	$0.0007185 ₿0.00000061	-0.86	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5089	WECOIN WECO	$0.0000258 ₿0.0000000065	-2.63	$254.99K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$714.14 ₿3.03	$257.06K ₿65.65	$254.99K ₿55.1
5090	99 Bitcoins 99BTC	$0.00000386	1.07	$254.88K	$0.00000387	$0.000003759	$39.03	$254.88K	$254.88K
5102	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5105	OG Peanut PEANUT	$0.000253	-3.06	$253.69K	$0.0002622	$0.0002445	$2.45K	$253.69K	$253.69K
5108	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008712 ₿0.00000000092	$0.00008354 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5114	Keyboard Cat KEYCAT	$0.0002505 ₿0.000000011	10.23	$250.4K ₿0	$0.0002526 ₿0.000000017	$0.0002257 ₿0.000000011	$2.51K ₿1.29	$250.4K ₿12.37	$250.4K ₿0
5115	ChatGPT's Mascot CHATTY	$0.00025	16.00	$250.5K	$0.0002586	$0.000214	$8.63K	$250.5K	$250.5K
5119	Thorstarter XRUNE	$0.002185 ₿0.00000032	1.76	$249.43K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.08 ₿0.32	$1.17M ₿170.93	$249.43K ₿36.45
5120	coby COBY	$0.0002487	3.59	$248.84K	$0.0002521	$0.0002371	$1.68K	$248.84K	$248.84K
5121	Universe.XYZ XYZ	$0.0003344 ₿0.0000000017	-0.23	$248.28K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.58K ₿1.99	$248.28K ₿1.3
5122	DegenX DGNX	$0.01187 ₿0.0000021	6.41	$248.6K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$11.45K ₿0.01	$248.6K ₿45.61	$248.6K ₿45.61
5128	Rawr XD	$0.0002523	0.17	$247.55K	$0.0002563	$0.0002266	$10.46K	$247.55K	$247.55K
5132	BitCone CONE	$0.0000004231 ₿0.000000000077	0.62	$248.57K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$168.2 ₿0.15	$257.3K ₿47.18	$248.57K ₿45.96
5136	ENKI Protocol ENKI	$1.64	-8.21	$246.71K	$1.8	$1.57	$3.64K	$16.45M	$246.71K
5149	Pastel PSL	$0.00002173 ₿0.0000000045	-1.88	$243.84K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.75K ₿5.86	$347.26K ₿67.98	$243.84K ₿51.32
5150	XP Network XPNET	$0.0004226 ₿0.000000044	0.35	$243.79K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$11.84K ₿3.02	$422.65K ₿44.57	$243.79K ₿25.6
5161	X world Games XWG	$0.00007054 ₿0.000000030	0.09	$241.48K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.45K ₿2.33	$702.06K ₿300.28	$241.48K ₿102.05
5165	Bitcat BITCAT	$0.0002412	-1.23	$241.1K	$0.0002473	$0.0002348	$267.29K	$241.1K	$241.1K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00572 ₿0.000000060	$0.005511 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000562 ₿0.000000000059	$0.000005316 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5174	Amino [OLD] AMO	$0.00000477 ₿0.000000015	4.55	$238.59K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.53K ₿16.91	$238.59K ₿768.48	$238.59K ₿0
5181	FALX FALX	$0.00002368	1.77	$236.87K	$0.0000239	$0.00002279	$590.68	$236.87K	$236.87K
5184	Black Agnus FTW	$0.000000003943	-13.03	$236.6K	$0.0000003	$0.000000002543	$1.01K	$236.6K	$236.6K
5187	Weird Medieval Memes WMM	$0.0002362	6.19	$236.81K	$0.0002384	$0.0002198	$1.72K	$236.81K	$236.81K
5188	Twiskers TWX	$0.0002366	-4.95	$236.74K	$0.0002497	$0.0002355	$1.44K	$236.74K	$236.74K
5191	Spectre SPR	$0.0007257	-1.06	$234.97K	$0.0007447	$0.000704	$2.45K	$245.99K	$234.97K
5193	Uranus URS	$0.0002354	6.69	$234.66K	$0.0002368	$0.000219	$1.92K	$234.66K	$234.66K
5194	Tomo Cat TOMO	$0.0002489	-12.49	$237.05K	$0.000285	$0.0002431	$30.89K	$237.05K	$237.05K
5195	Idena IDNA	$0.002894 ₿0.00000053	-2.46	$233.95K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.2K ₿0.86	$233.95K	$233.95K ₿34.95
5196	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03149 ₿0.00000033	$0.02526 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5201	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.0045 ₿0.000000047	$0.004032 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5209	Chitan CHITAN	$0.0002342	1.79	$230.56K	$0.0002364	$0.0002278	$3.75	$230.56K	$230.56K
5212	Hourglass WAIT	$0.002359 ₿0.0000013	0.45	$230.61K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$47.9 ₿3.12	$230.61K ₿133.73	$230.61K ₿133.73
5216	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	-0.70	$229.72K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$737.24 ₿3.28	$229.72K ₿213.56	$229.72K ₿213.54
5219	Ribbit Meme RIBBIT	$0.000000000544 ₿0.000000000000035	-8.94	$229.02K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.79K ₿0.33	$229.02K ₿14.78	$229.02K ₿14.78
5242	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5243	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	-2.46	$225.16K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.56K ₿1.54	$463.45K ₿102.76	$225.16K ₿49.92
5245	WickedBet Casino WIK	$0.004878 ₿0.0000019	-0.71	$224.48K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$339.29K ₿141.4	$224.48K ₿106.4
5247	yap YAP	$0.0002237	-1.16	$223.74K	$0.0002316	$0.0002194	$635.69	$223.74K	$223.74K
5251	TitanSwap TITAN	$0.0002971 ₿0.000000050	-0.12	$223.76K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.58K ₿1	$297.1K ₿50.04	$223.76K ₿37.69
5253	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002785 ₿0.000000029	$0.002706 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5254	Cros CROS	$0.001177	-12.76	$222.18K	$0.001396	$0.001082	$1.78M	$1.18M	$222.18K
5256	Shroom.Finance SHROOM	$0.004305 ₿0.00000086	11.36	$221.24K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.82K ₿0.68	$282.25K ₿56.55	$221.24K ₿44.33
5257	LEDOG (DOG) DOG	$0.0000000106	-3.24	$222.73K	$0.00000001096	$0.00000001036	$2.47K	$222.73K	$222.73K
5260	YEETI 液体 YEETI	$0.0002221	-0.60	$222.14K	$0.0002235	$0.0002221	$77.92	$222.14K	$222.14K
5261	Seal Dog SOG	$0.00002625	-13.21	$222.06K	$0.00003127	$0.00002574	$165.18	$222.06K	$222.06K
5262	AI PIN AI	$0.00289 ₿0.0000015	-1.58	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5264	S.C. Corinthians Fan Token SCCP	$0.0579 ₿0.0000051	-3.64	$221.74K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.54K ₿0.6	$1.16M ₿103.53	$221.74K ₿43.81
5266	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.71	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5268	Number 1 Token NR1	$0.00257 ₿0.000000064	0.07	$221.11K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.53K ₿0.22	$221.11K ₿5.55	$221.11K ₿5.55
5270	CoinChef CHEF	$0.000768	1.09	$220.82K	$0.000768	$0.0007577	$52.02K	$768.08K	$220.82K
5271	Dagknight Dog DOGK	$0.00006477	12.41	$220.68K	$0.00007137	$0.0000523	$6.45K	$220.68K	$220.68K
5272	Cat-Dog CATDOG	$0.00000255	3.73	$221.4K	$0.0000026	$0.00000243	$21.28K	$221.4K	$221.4K
5273	xiao lang gou XLG	$0.0002199	-1.86	$219.98K	$0.0002258	$0.0002183	$313.71	$219.98K	$219.98K
5276	Moonwell Apollo MFAM	$0.0003604 ₿0.000000027	-0.69	$217.78K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.41K ₿27.32	$217.78K ₿14.63
5286	Curtis CURTIS	$0.0002167	-1.36	$216.79K	$0.0002248	$0.0002088	$485.61	$216.79K	$216.79K
5289	Possum PSM	$0.00006433 ₿0.000000013	-2.17	$216.39K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$36.6 ₿0.13	$643.33K ₿139.49	$216.39K ₿0
5291	Satoxcoin SATOX	$0.00005971 ₿0.0000000065	-0.31	$217.16K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.47K ₿0.17	$217.97K ₿22.44	$217.16K ₿22.35
5292	DAD DAD	$0.0002969 ₿0.00000015	-16.84	$217.25K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.87K ₿4.46	$296.92K ₿150.14	$217.25K ₿100.22
5300	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5301	littlemanyu MANYU	$0.000214	0.50	$213.92K	$0.000218	$0.000206	$167.18K	$213.92K	$213.92K
5303	Meme AI Coin MEMEAI	$0.0002963 ₿0.000000087	3.18	$215.73K ₿63.82	$0.0002963 ₿0.00000010	$0.0002864 ₿0.000000079	$92.09K ₿2.77	$262.18K ₿77.61	$215.73K ₿63.82
5307	QUBI Tokenized RWA $QBIT	$0.0002149	3.91	$215.33K	$0.0002169	$0.0002025	$1.48K	$215.33K	$215.33K
5308	Metastrike MTS	$0.0008131 ₿0.00000017	1.84	$215.71K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$34.98K ₿1.6	$459.6K ₿101.01	$215.71K ₿39.09
5317	FoFar FOFAR	$0.0002119	-4.82	$211.92K	$0.0002227	$0.0002101	$4.33K	$211.92K	$211.92K
5320	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.27K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02565 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Dogecast DOGECAST	$0.0002103	-13.18	$210.32K	$0.0002456	$0.0002064	$34.6K	$210.32K	$210.32K
5328	Edgeware EDG	$0.00003025 ₿0.0000000063	-99.01	$210.33K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.92K ₿5.43	$224.23K ₿47.34	$210.33K ₿44.4
5330	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.27	$210.13K ₿40.57	$0.1311 ₿0.000029	$0.1252 ₿0.000026	$884.78 ₿0.82	$454.45K ₿94.4	$210.13K ₿40.57
5335	Melon Dog MELON	$0.0005108 ₿0.00000017	-2.78	$208.17K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.95K ₿1.12	$208.17K ₿72.6	$208.17K ₿72.6
5338	Vite VITE	$0.0001896 ₿0.00000047	55.19	$209.55K ₿515.81	$0.0003182 ₿0.00000052	$0.0001221 ₿0.00000046	$140.06K ₿111.76	$209.55K ₿516.2	$209.55K ₿515.81
5339	Spores Network SPO	$0.0001966 ₿0.000000024	0.30	$208.15K ₿25.3	$0.0001974 ₿0.000000025	$0.0001949 ₿0.000000020	$48.22K ₿0.87	$983.39K ₿119.54	$208.15K ₿25.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}