Страница результатов 36 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	MAGA: Fight for Trump TRUMPCOIN	$0.0001102	-17.34	$109.94K	$0.0001443	$0.0001078	$241.07K	$109.94K	$109.94K
6551	Elexium EX	$0.02996	-6.34	$106.59K	$0.03247	$0.02985	$1.33K	$107.53K	$106.59K
6553	YAWN YAWN	$0.00001332	-14.27	$106.91K	$0.00001576	$0.00001333	$40.66K	$106.91K	$106.91K
6556	BABYTRUMP BABYTRUMP	$0.002683 ₿0.00000058	-5.53	$106.51K ₿23.19	$0.002852 ₿0.00000065	$0.00267 ₿0.00000057	$2.94 ₿0.34	$106.51K ₿23.19	$106.51K ₿23.19
6564	CatSolHat SOLCAT	$0.001515	-6.98	$105.89K	$0.001656	$0.001511	$1.15K	$105.89K	$105.89K
6565	88mph MPH	$0.07884 ₿0.000010	-7.54	$102.74K ₿12.14	$0.08697 ₿0.000010	$0.07482 ₿0.0000090	$55.65K ₿0.15	$124.52K ₿15.01	$102.74K ₿12.14
6572	Clube Atlético Mineiro Fan Token GALO	$0.03218 ₿0.0000045	-3.74	$106.15K ₿17.11	$0.03344 ₿0.0000045	$0.03218 ₿0.0000042	$692.85 ₿0.22	$321.9K ₿45.15	$106.15K ₿17.11
6578	Dojo Protocol DOAI	$0.0002333	7.14	$104.81K	$0.0002333	$0.0002094	$70.51K	$233.23K	$104.81K
6583	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	-1.41	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001069 ₿0.000000089	$591.91 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6584	Vainguard VAIN	$0.0001066	-2.90	$106.55K	$0.0001164	$0.000106	$111.65	$106.55K	$106.55K
6590	Bonkey BONKEY	$0.0001175	-4.80	$104.53K	$0.0001264	$0.0001173	$649.01	$104.53K	$104.53K
6597	Eclipse Fi ECLIP	$0.0009774 ₿0.0000043	-2.02	$104.2K ₿125.93	$0.001005 ₿0.0000044	$0.0009777 ₿0.0000042	$39.18 ₿1.37	$293.27K ₿1.29K	$104.2K ₿125.93
6598	INN BLOCK INN	$0.0009356	-7.81	$102.98K	$0.001027	$0.0009362	$403.89	$102.98K	$102.98K
6600	Crypto Unicorns CU	$0.002199	-2.97	$104.07K	$0.002266	$0.002199	$25.41	$204.21K	$104.07K
6604	Wrapped OptiDoge WOPTIDOGE	$0.000000248 ₿0.000000000019	-2.76	$103.96K ₿8.21	$0.0000002578 ₿0.000000000020	$0.0000002477 ₿0.000000000019	$4.5 ₿0.01	$103.96K ₿8.21	$103.96K ₿8.21
6609	Baby BABY	$0.0000001082 ₿0.00000000071	-16.10	$103.56K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001081 ₿0.00000000065	$2.79K ₿18.24	$106.46K ₿714.88	$103.56K ₿0
6613	ITO $ITO	$0.0000002509	-3.03	$103.1K	$0.0000002619	$0.0000002519	$31.16	$103.1K	$103.1K
6619	COAL COAL	$0.004874	-0.46	$102.37K	$0.004989	$0.004862	$26.61	$102.37K	$102.37K
6621	Source SOURCE	$0.0001849 ₿0.00000065	20.04	$102.26K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$307.42 ₿0.44	$105.41K ₿282.32	$102.26K ₿273.02
6639	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1476 ₿0.0000013	$0.1411 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6640	Flavia Is Online FLAVIA	$0.0001008	-4.41	$101.06K	$0.0001058	$0.00009781	$3.8K	$101.06K	$101.06K
6650	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4095 ₿0.0000038	$0.361 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6653	Fade Wallet Token FWT	$0.0002365	1.44	$101.66K	$0.0002436	$0.0002314	$561.18	$237.04K	$101.66K
6656	Dogecast DOGECAST	$0.00009896	-8.41	$99.01K	$0.0001083	$0.00009896	$197.54K	$99.01K	$99.01K
6657	Uranus URS	$0.0001006	-7.99	$100.1K	$0.00011	$0.0001004	$634.41	$100.1K	$100.1K
6666	NIKITA by Virtuals NIKITA	$0.0001011	-3.00	$100.89K	$0.0001106	$0.0001004	$251.01	$100.89K	$100.89K
6673	Peanut PNUT	$0.01129	-6.69	$113.26K	$0.01226	$0.01014	$46.61K	$113.26K	$113.26K
6676	earl EARL	$0.0001013	-3.58	$101.57K	$0.0001069	$0.0001011	$199.72	$101.57K	$101.57K
6688	LOD3 Token LOD3	$0.001539 ₿0.00010	6.36	$98.03K ₿0	$0.00157	$0.00144	$171.71 ₿0	$1.19M ₿8.01K	$98.03K ₿0
6695	INU INU	$0.00009793	-6.43	$98.17K	$0.0001053	$0.00009773	$293.85	$98.17K	$98.17K
6699	Petunia PETUNIA	$0.00009749	-6.73	$97.32K	$0.0001081	$0.00009747	$44.44K	$97.32K	$97.32K
6707	Nemo Sum NEMO	$0.000103	-17.35	$95.97K	$0.0001253	$0.0001032	$6.4K	$101.14K	$95.97K
6717	LOTUS LOTUS	$0.0001484	-10.77	$96.48K	$0.0001715	$0.0001451	$205.07	$96.48K	$96.48K
6720	Leeds United Fan Token LUFC	$0.03182 ₿0.0000083	-4.04	$95.98K ₿35.02	$0.0334 ₿0.0000083	$0.032 ₿0.0000071	$53.51K ₿0.43	$318.28K ₿83.62	$95.98K ₿35.02
6721	Lil Brett LILB	$0.00009624	-2.84	$96.25K	$0.0001006	$0.00009621	$17.54	$96.25K	$96.25K
6722	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.03	$95.56K ₿59.05	$0.002885 ₿0.0000018	$0.00287 ₿0.0000014	$58.88K ₿0.67	$287.87K ₿177.9	$95.56K ₿59.05
6737	Zenlink Network ZLK	$0.001753 ₿0.00000033	-11.16	$95.47K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$267.09 ₿0.54	$125.2K ₿23.62	$95.47K ₿18.01
6747	Jason Derulo JASON	$0.00009398	-3.44	$93.04K	$0.00009945	$0.00009215	$3.67K	$93.04K	$93.04K
6751	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6755	DFX Finance DFX	$0.002158 ₿0.0000015	3.62	$94.09K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$93.62 ₿0.4	$215.89K ₿153.15	$94.09K ₿66.75
6764	Marvin On Base MOB	$0.00000006225	4.47	$93.38K	$0.00000006391	$0.00000005958	$972.8	$93.38K	$93.38K
6780	TurtSat TURT	$0.0001929 ₿0.00000027	-12.55	$118.42K ₿0	$0.0002692 ₿0.00000028	$0.0001329 ₿0.00000026	$246.63K ₿49.25	$118.42K	$118.42K ₿0
6783	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,465.87 ₿0.050	$5,326.31 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6800	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6803	WAP WAP	$0.00009045	-8.70	$90.66K	$0.0001086	$0.00009027	$4.11K	$90.66K	$90.66K
6816	Curio Gas Token CGT	$0.0008946	31.53	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6817	FOAM FOAM	$0.000242 ₿0.00000061	-4.87	$86K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.26 ₿0.01	$242K ₿617.77	$86K ₿219.53
6828	Picasso PICA	$0.000009559 ₿0.00000016	-2.87	$88.18K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$354.67 ₿12.47	$95.55K ₿1.69K	$88.18K ₿788.57
6836	Fabwelt WELT	$0.0004076 ₿0.00000018	119.11	$87.66K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.8K ₿94	$87.66K ₿40.43
6843	ROCK ROCK	$0.00008778	-1.32	$86.5K	$0.00008898	$0.00008637	$51.09K	$86.5K	$86.5K
6845	Aperture Finance APTR	$0.0009579	-13.36	$87.23K	$0.001135	$0.0009545	$242.02K	$959.65K	$87.23K
6846	khaokheowzoo KHEOWZOO	$0.00008739	-10.27	$87.63K	$0.00009872	$0.00008721	$2.32K	$87.63K	$87.63K
6850	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.00079 ₿0.0000000073	$0.0006901 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6854	Code Token CODE	$0.00000008576	-2.80	$87.01K	$0.00000008915	$0.00000008612	$5.8K	$87.01K	$87.01K
6855	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007415 ₿0.0000000068	$0.0006402 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6862	Snake wif Hat SSSSS	$0.00008302	-0.06	$84.01K	$0.00008801	$0.00007907	$57.46K	$84.01K	$84.01K
6874	Convergence CONV	$0.00002152 ₿0.000000016	11.93	$84.63K ₿32.44	$0.00002561 ₿0.000000017	$0.00001921 ₿0.000000016	$91.52K ₿3.99	$215.33K ₿162.3	$84.63K ₿32.44
6886	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6901	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6918	REV3AL REV3L	$0.0001988 ₿0.00000028	-16.68	$83.41K ₿118.08	$0.0002404 ₿0.00000030	$0.0001986 ₿0.00000027	$1.35K ₿2.29	$199.79K ₿283.23	$83.41K ₿118.08
6919	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6937	Fuku-Kun FUKU	$0.0000002186	-8.59	$83.01K	$0.0000002536	$0.0000002103	$44.63K	$83.01K	$83.01K
6946	Pickle Finance PICKLE	$0.04938 ₿0.000028	-2.76	$81.65K ₿40.57	$0.05127 ₿0.000029	$0.04941 ₿0.000026	$10.75 ₿0.82	$172.32K ₿94.4	$81.65K ₿40.57
6958	Twiskers TWX	$0.00008079	-0.32	$80.8K	$0.00008234	$0.00008079	$19.77	$80.8K	$80.8K
6968	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.78	$99.32K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$99.32K ₿116.36
6975	Media Network MEDIA	$0.3188 ₿0.00031	-16.54	$79.71K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.44K ₿4.05	$277.19K ₿270.22	$79.71K ₿77.71
6976	BCREPE BCRE	$0.000131	-1.36	$78.74K	$0.000134	$0.0001301	$16.46K	$78.74K	$78.74K
6977	Puffy PUFFY	$0.00000179	0.25	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6988	BABYLONG $BABYLONG	$0.00000008383 ₿0.000000000026	-1.65	$78.95K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008383 ₿0.000000000026	$296.26 ₿0.14	$78.95K ₿26.85	$78.95K ₿0
6989	TrackedBio TRACKEDBIO	$0.00007945	-9.42	$78.93K	$0.00008946	$0.00007927	$1.09K	$79.65K	$78.93K
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7000	sunpepe SUNPEPE	$0.00007784	-1.60	$77.85K	$0.00007912	$0.00007779	$22.67	$77.85K	$77.85K
7014	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7016	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7018	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3071 ₿0.0000028	$0.2263 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7019	Juggernaut JGN	$0.0008125 ₿0.00000051	-1.99	$81.42K ₿51.98	$0.0008354 ₿0.00000054	$0.0008111 ₿0.00000050	$85.76 ₿4.17	$121.88K ₿77.81	$81.42K ₿51.98
7036	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7038	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-6.22	$75.84K ₿56.14	$0.00000000011 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$118.83 ₿4.06	$79.9K ₿59.14	$75.84K ₿56.14
7041	Good Games Guild GGG	$0.001884 ₿0.0000015	-1.00	$75.38K ₿61.81	$0.00193 ₿0.0000015	$0.001881 ₿0.0000015	$73.87K ₿4.93	$188.44K ₿154.53	$75.38K ₿61.81
7046	GLP1 GLP1	$0.00007506	0	$75.06K	$0	$0	$2.49	$75.06K	$75.06K
7052	İstanbul Başakşehir Fan Token IBFK	$0.05344 ₿0.000012	-1.46	$74.68K ₿14.42	$0.05542 ₿0.000012	$0.05242 ₿0.000012	$60.35K ₿0.2	$160.33K ₿38.63	$74.68K ₿14.42
7057	Nova on Mars NOVA	$0.00007435	-2.83	$74.51K	$0.00007815	$0.00007417	$55.67	$74.51K	$74.51K
7059	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7061	Ethos Reserve Note ERN	$0.9682 ₿0.000014	-1.32	$74.27K ₿31.04	$0.9818 ₿0.000014	$0.9657 ₿0.000013	$2.32K ₿1.46	$74.27K ₿31.05	$74.27K ₿31.04
7063	SmartCash SMART	$0.00002508 ₿0.0000000020	-10.10	$74.16K ₿5.91	$0.00002799 ₿0.0000000029	$0.0000251 ₿0.0000000010	$0.31 ₿0	$125.53K ₿10	$74.16K ₿5.91
7065	JulSwap JULD	$0.000125 ₿0.000000068	38.88	$74.04K ₿40.55	$0.000125 ₿0.000000068	$0.00009001 ₿0.000000066	$4.59 ₿1.76	$100.02K ₿54.78	$74.04K ₿40.55
7073	Shockwaves NEUROS	$0.002043 ₿0.0000010	1.20	$73.6K ₿34.18	$0.002077 ₿0.0000011	$0.002017 ₿0.00000099	$279.34 ₿1.31	$204.31K ₿103.47	$73.6K ₿34.18
7075	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.20	$73.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$74.86 ₿1.45	$177.18K ₿31.75	$73.7K ₿25.44
7084	Datamall Coin DMC	$0.0001918 ₿0.0000013	-3.57	$73.47K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.98K ₿3.82	$95.29K ₿672.06	$73.47K ₿518.16
7087	Bugna BGA	$0.00000119	-7.24	$56.09K	$0.00000139	$0.00000119	$26.32	$56.09K	$56.09K
7089	Archethic UCO	$0.0001754 ₿0.00000062	-3.24	$72.89K ₿0	$0.0001831 ₿0.00000064	$0.0001752 ₿0.00000055	$2.1 ₿1.12	$169.44K ₿625.11	$72.89K ₿0
7098	neversol NEVER	$0.000000905 ₿0.0000000027	2.99	$71.84K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$67.66K ₿41.04	$90.49K ₿270.5	$71.84K ₿214.75
7121	Bloomsperg Terminal SPERG	$0.0000709	-7.73	$70.81K	$0.00007737	$0.0000708	$651.99	$70.81K	$70.81K
7135	Ooki OOKI	$0.00000775 ₿0.000000046	-2.23	$70K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$210.29K ₿62.01	$253.89K ₿391.33	$70K ₿206.67
7137	Flux FLUX	$0.000000003006	31.45	$70.6K	$0.00000000329	$0.000000002222	$795.6	$70.6K	$70.6K
7138	Antitoken ANTI	$0.00007051	-6.03	$70.79K	$0.00007587	$0.00007045	$1.36K	$70.79K	$70.79K
7148	Basedmilio BASED	$0.00007032	-10.47	$70.42K	$0.0000794	$0.00007032	$1.72K	$70.42K	$70.42K
7151	GorplesCoin GORPLES	$0.0001424	-1.41	$70.38K	$0.000148	$0.0001426	$50.28	$70.38K	$70.38K
7158	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}