Página de resultados 36 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5154	Universe.XYZ XYZ	$0.0003852 ₿0.0000000017	12.34	$286.01K ₿1.3	$0.0003944 ₿0.0000000017	$0.0003429 ₿0.0000000015	$699.22 ₿0	$437.26K ₿1.99	$286.01K ₿1.3
5155	Cirus CIRUS	$0.001339 ₿0.00000044	-7.84	$285.61K ₿45.44	$0.001459 ₿0.00000048	$0.001278 ₿0.00000043	$72.34K ₿8.31	$288.03K ₿94.63	$285.61K ₿45.44
5157	Bumper BUMP	$0.001459 ₿0.00000057	-4.77	$285.57K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.62 ₿2.54	$364.83K ₿143.69	$285.57K ₿102.43
5160	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1284 ₿0.0000011	$0.1185 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5161	Rebel Bots RBLS	$0.0009997 ₿0.00000064	13.53	$284.94K ₿184.24	$0.0009998 ₿0.00000066	$0.0008805 ₿0.00000061	$4.51K ₿0.99	$284.94K ₿184.24	$284.94K ₿184.24
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006635 ₿0.000000060	$0.006391 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02701 ₿0.00000024	$0.02067 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5171	Cheyenne CHEYENNE	$0.0002838	9.84	$280.95K	$0.000285	$0.0002582	$3.24K	$280.95K	$280.95K
5172	Pickle Finance PICKLE	$0.1734 ₿0.000028	-2.34	$280.94K ₿40.57	$0.191 ₿0.000029	$0.1611 ₿0.000026	$16.13K ₿0.82	$604.9K ₿94.4	$280.94K ₿40.57
5176	WickedBet Casino WIK	$0.006224 ₿0.0000019	-0.38	$280.76K ₿106.4	$0.006247 ₿0.0000021	$0.006051 ₿0.0000016	$855.85 ₿1.8	$432.81K ₿141.4	$280.76K ₿106.4
5180	Melon Dog MELON	$0.0006855 ₿0.00000017	-3.06	$279.4K ₿72.6	$0.0007164 ₿0.00000019	$0.0006528 ₿0.00000016	$4.78K ₿1.12	$279.4K ₿72.6	$279.4K ₿72.6
5182	Beeg Blue Whale BEEG	$0.00002786	23.47	$278.74K	$0.00002848	$0.00002203	$166.51K	$278.74K	$278.74K
5183	FoFar FOFAR	$0.0002789	-1.99	$278.66K	$0.0002873	$0.0002741	$5.73K	$278.66K	$278.66K
5184	STARKNET BROTHER BROTHER	$0.000000000278	5.91	$278.53K	$0.000000000278	$0.000000000259	$18.18	$278.53K	$278.53K
5189	Roastmaster9000 RM9000	$0.0002781	2.56	$278.14K	$0.0002856	$0.0002706	$3.33K	$278.14K	$278.14K
5191	BHNetwork BHAT	$0.001561 ₿0.00000018	1.24	$278.05K ₿39.84	$0.001576 ₿0.00000020	$0.001486 ₿0.00000018	$3.21K ₿1	$278.05K ₿39.91	$278.05K ₿39.84
5193	Ooki OOKI	$0.00003092 ₿0.000000046	-5.36	$276.66K ₿206.67	$0.00003351 ₿0.000000048	$0.00002684 ₿0.000000046	$127.9K ₿62.01	$480.24K ₿391.33	$276.66K ₿206.67
5194	Dojo Protocol DOAI	$0.0006149	-0.01*	$276.36K	$0.0006236	$0.0006114	$112.54K	$614.97K	$276.36K
5198	Silly Goose GOO	$0.0002755 ₿0.000000084	4.92	$275.59K ₿83.78	$0.0002768 ₿0.00000010	$0.000261 ₿0.000000080	$10.4 ₿1.75	$275.59K ₿83.78	$275.59K ₿83.78
5211	Rainbow Token RBW	$0.001089 ₿0.00000073	4.79	$273.22K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$0.57 ₿9.15	$1.09M ₿725.8	$273.22K ₿170.46
5217	Meme AI Coin MEMEAI	$0.0003733 ₿0.000000087	-2.50	$271.82K ₿63.82	$0.000386 ₿0.00000010	$0.0003687 ₿0.000000079	$113.78K ₿2.77	$330.36K ₿77.61	$271.82K ₿63.82
5218	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01591 ₿0.00000014	$0.01089 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5222	KAP Games KAP	$0.002252 ₿0.0000019	2.63	$271.32K ₿243.86	$0.002268 ₿0.0000020	$0.002105 ₿0.0000018	$931.58 ₿3.05	$2.13M ₿1.92K	$271.32K ₿243.86
5227	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5233	Taki Games TAKI	$0.0002301 ₿0.00000037	1.29	$269.52K ₿440.15	$0.0002301 ₿0.00000041	$0.0002271 ₿0.00000037	$25.56K ₿3.16	$690.56K ₿1.13K	$269.52K ₿440.15
5238	Uranus URS	$0.0002663	-18.20	$268.92K	$0.0003317	$0.0002416	$17.28K	$268.92K	$268.92K
5241	Rawr XD	$0.0002722	1.65	$268.02K	$0.0002751	$0.0002643	$2.07K	$268.02K	$268.02K
5247	Proteo DeFi PROTEO	$0.02913 ₿0.0000028	4.33	$266.82K ₿20.47	$0.02909 ₿0.0000030	$0.02772 ₿0.0000028	$1.03K ₿3.26	$393.78K ₿31.59	$266.82K ₿20.47
5259	iETH v1 IETH	$3,032.22 ₿0.057	3.66	$264.41K ₿16.45	$3,046.57 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$264.41K ₿16.45	$264.41K ₿16.45
5269	Wild Goat Coin WGC	$0.00005245	-17.42	$262.25K	$0.00007752	$0.00004314	$726.1	$262.25K	$262.25K
5273	Suiswap SSWP	$0.00002619 ₿0.000000018	-9.85	$261.56K ₿187	$0.00003011 ₿0.000000020	$0.00002527 ₿0.000000017	$49.67K ₿10.13	$261.56K ₿187	$261.56K ₿187
5274	Vite VITE	$0.0002347 ₿0.00000047	10.73	$261.54K ₿515.81	$0.00026 ₿0.00000052	$0.000212 ₿0.00000046	$57.53K ₿111.76	$261.54K ₿516.2	$261.54K ₿515.81
5276	0chain ZCN	$0.005387 ₿0.0000023	-6.42	$260.75K ₿112.72	$0.00581 ₿0.0000023	$0.005158 ₿0.0000021	$1.24K ₿0.05	$2.15M ₿931.55	$260.75K ₿112.72
5277	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9967 ₿0.0000090	$0.9319 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5278	Nothing VOID	$0.0002608	0.46	$260.69K	$0.0002813	$0.0002567	$26.67K	$260.69K	$260.69K
5279	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3402 ₿0.0000030	$0.3293 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5282	Curio Gas Token CGT	$0.002602	-2.90	$260.21K	$0.002791	$0.002414	$1.96K	$260.21K	$260.21K
5285	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9604 ₿0.0000087	$0.899 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5289	FALX FALX	$0.00002591	9.66	$259.14K	$0.00002602	$0.00002356	$23.17K	$259.14K	$259.14K
5290	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5292	Chitan CHITAN	$0.0002616	4.77	$257.32K	$0.000262	$0.0002491	$3.91	$257.32K	$257.32K
5296	Ton Cat TCAT	$0.0004032	6.71	$256.88K	$0.0004032	$0.0003752	$1.69K	$256.88K	$256.88K
5303	UpBots MBXN	$0.0005205 ₿0.000000028	-15.16	$256.12K ₿12.19	$0.0006576 ₿0.000000064	$0.0005047 ₿0.000000027	$22.63 ₿0	$256.12K ₿14.08	$256.12K ₿12.19
5304	Obi PNut Kenobi OPK	$0.0002554	-3.30	$255.91K	$0.0002766	$0.0002285	$18.89K	$255.91K	$255.91K
5309	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1492 ₿0.0000013	$0.1416 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5316	Ozone Metaverse $OZONE	$0.0002566 ₿0.00000012	-9.66	$254.13K ₿0	$0.000284 ₿0.00000012	$0.0002493 ₿0.00000011	$23.65K ₿9.92	$254.13K ₿36.78	$254.13K ₿0
5318	Soyjak SOY	$0.0002578	8.03	$252.61K	$0.000259	$0.0002369	$1.68K	$252.61K	$252.61K
5319	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.71K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$165.74K ₿20.79	$3M ₿7.01K	$253.71K ₿592.21
5320	Crodie CRODIE	$0.0002593 ₿0.0000000026	4.62	$253.06K ₿0	$0.0002605 ₿0.0000000027	$0.0002478 ₿0.0000000024	$125.56 ₿0.05	$259.34K ₿2.68	$253.06K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.031 ₿0.00000028	$0.02975 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	Curtis CURTIS	$0.00025	5.52	$250.03K	$0.0002502	$0.0002336	$558.23	$250.03K	$250.03K
5338	Materium MTRM	$0.01325 ₿0.0000019	6.42	$249.66K ₿37.9	$0.01331 ₿0.0000027	$0.01243 ₿0.0000015	$11.33 ₿1.15	$249.66K ₿37.9	$249.66K ₿37.9
5342	Doggo DOGGO	$0.0000005948	2.68	$249.04K	$0.0000006807	$0.0000005697	$51.53K	$249.04K	$249.04K
5348	My DeFi Pet DPET	$0.004938 ₿0.00000091	4.52	$248.06K ₿45.68	$0.00494 ₿0.00000091	$0.004674 ₿0.00000088	$27.32K ₿1.02	$493.85K ₿90.95	$248.06K ₿45.68
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.89 ₿0.00068	$70.76 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	Clipper SAIL SAIL	$0.000427 ₿0.00000025	-11.22	$247.2K ₿87.02	$0.0004988 ₿0.00000025	$0.0004206 ₿0.00000023	$50.18K ₿1.31	$427.06K ₿255.36	$247.2K ₿87.02
5358	Good Games Guild GGG	$0.006173 ₿0.0000015	8.33	$246.95K ₿61.81	$0.00658 ₿0.0000015	$0.005696 ₿0.0000015	$35.35K ₿4.93	$617.38K ₿154.53	$246.95K ₿61.81
5360	TENET TENET	$0.0005855 ₿0.0000013	0.07	$246.7K ₿473.1	$0.0005859 ₿0.0000015	$0.0005648 ₿0.0000013	$164.28K ₿20.91	$702.61K ₿1.64K	$246.7K ₿473.1
5363	NOOT (Ordinals) NOOT	$0.0002466 ₿0.000000053	7.42	$246.59K ₿54.55	$0.000259 ₿0.000000078	$0.0002296 ₿0.000000030	$26.81K ₿9.88	$246.59K ₿54.55	$246.59K ₿54.55
5370	X world Games XWG	$0.00007169 ₿0.000000030	-1.07	$245.1K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$26.9K ₿2.33	$712.59K ₿300.28	$245.1K ₿102.05
5371	Nifty League NFTL	$0.000245 ₿0.000000023	-2.64	$245.06K ₿16.13	$0.0002524 ₿0.000000024	$0.0002444 ₿0.000000023	$86.18 ₿0.02	$245.06K ₿19.26	$245.06K ₿16.13
5373	Eve AI EVEAI	$0.002829 ₿0.0000013	1.96	$244.97K ₿120.77	$0.002847 ₿0.0000013	$0.002735 ₿0.0000013	$1.03K ₿1.18	$244.97K ₿120.77	$244.97K ₿120.77
5375	Cairo Bank CBANK	$0.07581 ₿0.000020	2.19	$244.56K ₿0	$0.07581 ₿0.000020	$0.07418 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5376	ChatGPT's Mascot CHATTY	$0.0002443	7.67	$244.22K	$0.0002454	$0.0002269	$2.8K	$244.22K	$244.22K
5378	Reject Modernity ALPHA	$0.0002436	16.77	$243.58K	$0.0002448	$0.0002078	$5.3K	$243.58K	$243.58K
5380	Keyboard Cat KEYCAT	$0.0002433 ₿0.000000011	21.85	$242.89K ₿0	$0.000244 ₿0.000000017	$0.0001991 ₿0.000000011	$4.61K ₿1.29	$242.89K ₿12.37	$242.89K ₿0
5381	S.C. Corinthians Fan Token SCCP	$0.06357 ₿0.0000051	2.34	$242.68K ₿43.81	$0.06379 ₿0.0000055	$0.06133 ₿0.0000046	$86.04K ₿0.6	$1.27M ₿103.53	$242.68K ₿43.81
5383	Shitcats SHATS	$0.000000000915	-2.58	$242.64K	$0.000000001058	$0.000000000894	$3.28K	$371.82K	$242.64K
5384	Verified USD USDV	$0.4006 ₿0.000014	2.67	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3896 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5385	xiao lang gou XLG	$0.0002424	-1.06	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5387	Amulet Protocol AMU	$0.0005276 ₿0.00000058	-9.39	$241.83K ₿116.36	$0.0006915 ₿0.00000064	$0.0005202 ₿0.00000058	$4.19K ₿50.34	$527.67K ₿555.43	$241.83K ₿116.36
5393	Ferrum Network FRM	$0.0008382 ₿0.0000012	-0.22	$240.59K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$157.04K ₿9.19	$500.51K ₿750.24	$240.59K ₿332.64
5401	Nostra Staked STRK NSTSTRK	$0.1592 ₿0.000026	9.15	$238.78K ₿213.54	$0.1592 ₿0.000027	$0.1455 ₿0.000026	$26.7 ₿3.28	$238.78K ₿213.56	$238.78K ₿213.54
5407	Hypersign Identity Token HID	$0.007 ₿0.00000079	16.71	$238K ₿26.8	$0.00724 ₿0.00000079	$0.005997 ₿0.00000077	$1.61K ₿0.36	$350K ₿39.41	$238K ₿26.8
5417	Rex REX	$0.000248	6.76	$236.31K	$0.0002479	$0.0002304	$566.53	$236.31K	$236.31K
5426	LambosForVirgins VIRGIN	$0.0003982	0	$234.98K	$0	$0	$15.6	$356.45K	$234.98K
5427	Look bro LOOK	$0.0002338	3.20	$234.85K	$0.0002356	$0.0002236	$3.46K	$234.85K	$234.85K
5429	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.03008 ₿0.00000027	$0.02901 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5430	MAGA Again MAGAA	$0.0002352	4.98	$235.29K	$0.0002343	$0.00007901	$118.45	$235.29K	$235.29K
5434	DegenX DGNX	$0.01115 ₿0.0000021	-9.63	$233.61K ₿45.61	$0.01256 ₿0.0000022	$0.01105 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5437	Crying Cat CRYING	$0.0002409	25.06	$231.94K	$0.0002454	$0.0001925	$6.82K	$231.94K	$231.94K
5440	ClinTex CTi CTI	$0.00278 ₿0.00000073	-6.89	$231.57K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$54.65K ₿5.85	$531.92K ₿142.11	$231.57K ₿61.87
5441	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03653 ₿0.00000033	$0.0293 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5442	Shezmu SHEZMU	$0.1717 ₿0.00012	4.90	$231.04K ₿27.2	$0.1719 ₿0.00015	$0.1621 ₿0.00011	$260.03 ₿2.03	$249.06K ₿53.42	$231.04K ₿27.2
5444	LEDOG (DOG) DOG	$0.00000001105	5.31	$230.91K	$0.00000001102	$0.0000000104	$49.02	$230.91K	$230.91K
5447	Tomo Cat TOMO	$0.0002435	5.00	$230.49K	$0.0002429	$0.0002291	$25.73	$230.49K	$230.49K
5448	Build BUILD	$0.0000004934	5.11	$230.4K	$0.0000005022	$0.0000004647	$175.81	$493.49K	$230.4K
5449	Cat-Dog CATDOG	$0.00000265	-0.68	$230.33K	$0.000002799	$0.000002619	$32.06K	$230.33K	$230.33K
5450	TitanSwap TITAN	$0.000306 ₿0.000000050	0.47	$230.13K ₿37.69	$0.0003673 ₿0.000000050	$0.0002434 ₿0.000000049	$8.66K ₿1	$305.57K ₿50.04	$230.13K ₿37.69
5452	NFTFI NFTFI	$0.001205	3.87	$229.53K	$0.001206	$0.001155	$25.75K	$2.41M	$229.53K
5454	EpiK Protocol AIEPK	$0.001476 ₿0.00000020	-0.55	$229.09K ₿31.51	$0.001485 ₿0.00000021	$0.001453 ₿0.00000019	$68.26K ₿4.25	$590.79K ₿81.27	$229.09K ₿31.51
5456	MILKBAG MILKBAG	$0.0002461	-11.63	$227.72K	$0.0002847	$0.0002434	$3.74K	$227.72K	$227.72K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	SYNO Finance SYNO	$0.001071 ₿0.00000044	-4.96	$227.53K ₿18.93	$0.001168 ₿0.00000044	$0.00105 ₿0.00000038	$2.28K ₿0.32	$857.17K ₿357.59	$227.53K ₿18.93
5464	HarambeCoin HARAMBE	$0.0000002274 ₿0.00000000023	8.68	$226.57K ₿0	$0.0000002282 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$56.37 ₿0.15	$227.44K ₿235.68	$226.57K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01633 ₿0.00000014	$0.01354 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Reddex LQDX	$0.001853 ₿0.0000014	7.11	$224.23K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$902.59 ₿5.85	$741.31K ₿568.33	$224.23K ₿117.13
5477	Bloomsperg Terminal SPERG	$0.0002231	-2.72	$223.15K	$0.000237	$0.0002176	$4.09K	$223.15K	$223.15K
5481	Spike SPIKE	$0.0000005641	9.16	$223.22K	$0.0000005608	$0.0000005042	$6.81K	$223.22K	$223.22K
5484	BADCATsol $BADCAT	$0.0002852	4.83	$221.92K	$0.0002857	$0.0002705	$477.65	$221.92K	$221.92K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}