Página de resultados 36 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	YAWN YAWN	$0.00001362	-1.71	$109K	$0.00001605	$0.00001359	$40.13K	$109K	$109K
6537	BABYTRUMP BABYTRUMP	$0.002745 ₿0.00000058	-3.35	$108.96K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.01 ₿0.34	$108.96K ₿23.19	$108.96K ₿23.19
6541	Etherland ELAND	$0.002662 ₿0.0000017	0.07	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6547	Lemonrocks LEMON	$0.0001084	-1.27	$108.4K	$0.0001118	$0.0001074	$37.23	$108.4K	$108.4K
6550	CatSolHat SOLCAT	$0.001546	-6.36	$107.81K	$0.001671	$0.001523	$1.28K	$107.81K	$107.81K
6551	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.03	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.55K ₿0.22	$328.07K ₿45.15	$108.19K ₿17.11
6566	Bonkey BONKEY	$0.0001205	-0.20	$107.18K	$0.0001264	$0.0001193	$979.15	$107.18K	$107.18K
6568	Elexium EX	$0.03012	-6.80	$107.13K	$0.03247	$0.03011	$1.3K	$108.08K	$107.13K
6574	Zenlink Network ZLK	$0.001962 ₿0.00000033	0.40	$106.89K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.27 ₿0.54	$140.17K ₿23.62	$106.89K ₿18.01
6576	LOTUS LOTUS	$0.0001642	0.54	$106.79K	$0.0001715	$0.0001623	$95.54	$106.79K	$106.79K
6581	Wrapped OptiDoge WOPTIDOGE	$0.0000002531 ₿0.000000000019	-3.13	$106.33K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002509 ₿0.000000000019	$5.44 ₿0.01	$106.33K ₿8.21	$106.33K ₿8.21
6587	Baby BABY	$0.0000001112 ₿0.00000000071	-15.45	$106.15K ₿0	$0.0000001327 ₿0.00000000075	$0.0000001105 ₿0.00000000065	$2.75K ₿18.24	$109.13K ₿714.88	$106.15K ₿0
6592	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-0.49	$105.75K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$761.96 ₿1.47	$108.09K ₿44.75	$105.75K ₿77.34
6594	Love Monster LOVE	$0.00002349	25.89	$105.69K	$0.00002636	$0.00001807	$76.56K	$105.69K	$105.69K
6599	ITO $ITO	$0.0000002573	-1.32	$105.28K	$0.0000002647	$0.0000002551	$31.96	$105.28K	$105.28K
6602	Source SOURCE	$0.0001901 ₿0.00000065	22.93	$105.07K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$272.1 ₿0.44	$108.31K ₿282.32	$105.07K ₿273.02
6608	Eclipse Fi ECLIP	$0.0009807 ₿0.0000043	-1.69	$104.54K ₿125.93	$0.001005 ₿0.0000044	$0.0009791 ₿0.0000042	$39.34 ₿1.37	$294.22K ₿1.29K	$104.54K ₿125.93
6616	earl EARL	$0.0001043	-2.59	$103.81K	$0.0001078	$0.0001031	$144.11	$103.81K	$103.81K
6624	Dogecast DOGECAST	$0.000105	-2.32	$103.54K	$0.0001104	$0.0001007	$204.78K	$103.54K	$103.54K
6630	NIKITA by Virtuals NIKITA	$0.0001036	-5.07	$103.37K	$0.000111	$0.0001032	$279.39	$103.37K	$103.37K
6637	Fade Wallet Token FWT	$0.0002401	-6.74	$103.02K	$0.0002592	$0.0002314	$1.42K	$240.19K	$103.02K
6639	Dojo Protocol DOAI	$0.0002291	0.66	$102.96K	$0.0002301	$0.0002094	$69.86K	$229.12K	$102.96K
6640	88mph MPH	$0.07904 ₿0.000010	-11.95	$102.97K ₿12.14	$0.08995 ₿0.000010	$0.07366 ₿0.0000090	$59.93K ₿0.15	$124.81K ₿15.01	$102.97K ₿12.14
6642	Uranus URS	$0.0001031	-8.11	$102.86K	$0.0001124	$0.0001027	$647.07	$102.86K	$102.86K
6647	Nemo Sum NEMO	$0.0001105	-11.76	$102.58K	$0.0001297	$0.0001101	$5.66K	$108.1K	$102.58K
6648	Peanut PNUT	$0.01025	-4.54	$102.59K	$0.01239	$0.01019	$42.86K	$102.59K	$102.59K
6652	COAL COAL	$0.004874	-3.08	$102.37K	$0.005043	$0.004862	$26.61	$102.37K	$102.37K
6662	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001015	-2.38	$101.56K	$0.0001042	$0.00009325	$2.46K	$101.56K	$101.56K
6670	INU INU	$0.000101	-8.55	$101.06K	$0.0001107	$0.0001	$1.09K	$101.06K	$101.06K
6684	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1494 ₿0.0000013	$0.1428 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6696	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.33	$99.65K ₿360.03	$0.001002 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6707	Petunia PETUNIA	$0.00009922	-5.76	$98.99K	$0.0001081	$0.00009883	$44.74K	$98.99K	$98.99K
6709	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.81	$98.86K ₿0	$0.001702	$0.00144	$411.72 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6714	Lil Brett LILB	$0.00009875	-1.18	$98.76K	$0.0001013	$0.00009786	$17.3	$98.76K	$98.76K
6722	Leeds United Fan Token LUFC	$0.03239 ₿0.0000083	-2.41	$98.25K ₿35.02	$0.03352 ₿0.0000083	$0.03214 ₿0.0000071	$55.21K ₿0.43	$325.78K ₿83.62	$98.25K ₿35.02
6723	Flavia Is Online FLAVIA	$0.00009864	-8.29	$98.14K	$0.0001087	$0.00009781	$2.91K	$98.14K	$98.14K
6747	DFX Finance DFX	$0.002201 ₿0.0000015	6.07	$95.93K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$97.21 ₿0.4	$220.11K ₿153.15	$95.93K ₿66.75
6748	Jason Derulo JASON	$0.00009587	-14.19	$95.47K	$0.0001118	$0.00009496	$5.57K	$95.47K	$95.47K
6749	khaokheowzoo KHEOWZOO	$0.00009574	-5.60	$95.74K	$0.0001016	$0.00009511	$1.48K	$95.74K	$95.74K
6751	AntiMatter TUNE	$0.002877 ₿0.0000017	0.01	$95.54K ₿59.05	$0.002887 ₿0.0000018	$0.002869 ₿0.0000014	$60.39K ₿0.67	$287.81K ₿177.9	$95.54K ₿59.05
6764	Marvin On Base MOB	$0.00000006318	-31.57	$94.77K	$0.00000009232	$0.00000005878	$3.02K	$94.77K	$94.77K
6778	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6796	WAP WAP	$0.00009341	-8.28	$92.92K	$0.0001086	$0.00009168	$4.6K	$92.92K	$92.92K
6808	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,530.47 ₿0.050	$5,389.26 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6827	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6834	Picasso PICA	$0.000009769 ₿0.00000016	-1.28	$89.89K ₿788.57	$0.00001003 ₿0.00000017	$0.00000967 ₿0.00000015	$335.69 ₿12.47	$11.26 ₿1.69K	$89.89K ₿788.57
6835	Aperture Finance APTR	$0.0009887	-14.51	$89.89K	$0.00116	$0.00098	$199.96K	$988.94K	$89.89K
6840	Bird Money BIRD	$0.772 ₿0.00033	-17.70	$89.67K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.59K ₿0.37	$108.1K ₿47.01	$89.67K ₿33.06
6856	Code Token CODE	$0.00000008698	-1.43	$87.86K	$0.00000008915	$0.00000008633	$5.84K	$87.86K	$87.86K
6858	Fabwelt WELT	$0.0004076 ₿0.00000018	119.12	$87.67K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.82K ₿94	$87.67K ₿40.43
6863	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007993 ₿0.0000000073	$0.0006982 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6871	ROCK ROCK	$0.00008776	-0.97	$86.87K	$0.00008899	$0.00008637	$54.65K	$86.87K	$86.87K
6873	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007502 ₿0.0000000068	$0.0006477 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6878	OccamFi OCC	$0.003407 ₿0.0000032	-0.25	$86.45K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$19.05 ₿1.5	$338.99K ₿323.76	$86.45K ₿82.56
6883	FOAM FOAM	$0.0002421 ₿0.00000061	-5.48	$86.03K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.37 ₿0.01	$242.1K ₿617.77	$86.03K ₿219.53
6909	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001106 ₿0.000000010	$0.0001271 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6910	Fuku-Kun FUKU	$0.0000002507	17.83	$95.18K	$0.0000002536	$0.0000002103	$50.2K	$95.18K	$95.18K
6925	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6934	REV3AL REV3L	$0.0002007 ₿0.00000028	-13.95	$83.83K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.45K ₿2.29	$200.79K ₿283.23	$83.83K ₿118.08
6937	Pickle Finance PICKLE	$0.05065 ₿0.000028	-1.00	$83.74K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$2.55 ₿0.82	$176.73K ₿94.4	$83.74K ₿40.57
6945	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6946	Snake wif Hat SSSSS	$0.00008602	-1.16	$83.06K	$0.00008801	$0.00007911	$56.42K	$83.06K	$83.06K
6955	Amulet Protocol AMU	$0.0001793 ₿0.00000058	3.17	$82.33K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$82.33K ₿116.36
6956	Juggernaut JGN	$0.0008213 ₿0.00000051	-0.75	$82.31K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$104.86 ₿4.17	$123.21K ₿77.81	$82.31K ₿51.98
6959	TrackedBio TRACKEDBIO	$0.00008292	-8.20	$82.18K	$0.00009061	$0.00008228	$889.65	$82.93K	$82.18K
6960	Twiskers TWX	$0.00008208	0.55	$82.17K	$0.00008234	$0.00008105	$145.49	$82.17K	$82.17K
6987	BABYLONG $BABYLONG	$0.00000008474 ₿0.000000000026	-1.26	$79.83K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$299.49 ₿0.14	$79.83K ₿26.85	$79.83K ₿0
6991	Puffy PUFFY	$0.00000179	-2.67	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
6992	Convergence CONV	$0.00002027 ₿0.000000016	4.12	$79.66K ₿32.44	$0.00002205 ₿0.000000017	$0.00001862 ₿0.000000016	$92.69K ₿3.99	$202.68K ₿162.3	$79.66K ₿32.44
6995	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.74	$79.53K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$17.76 ₿4.06	$83.78K ₿59.14	$79.53K ₿56.14
6999	BCREPE BCRE	$0.0001319	-0.68	$79.16K	$0.0001333	$0.0001319	$2.03K	$79.16K	$79.16K
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3816 ₿0.0000034	$0.362 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7017	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7018	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7028	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7032	Media Network MEDIA	$0.3097 ₿0.00031	-17.42	$77.43K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.88K ₿4.05	$269.26K ₿270.22	$77.43K ₿77.71
7038	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7040	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3107 ₿0.0000028	$0.229 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7045	Nova on Mars NOVA	$0.00007663	-2.89	$76.62K	$0.00007943	$0.00007567	$56.17	$76.62K	$76.62K
7047	neversol NEVER	$0.0000009256 ₿0.0000000027	5.36	$76.34K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$70.24K ₿41.04	$96.15K ₿270.5	$76.34K ₿214.75
7049	Good Games Guild GGG	$0.001909 ₿0.0000015	-0.52	$76.14K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$76.23K ₿4.93	$190.34K ₿154.53	$76.14K ₿61.81
7051	SmartCash SMART	$0.00002574 ₿0.0000000020	-8.07	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7055	Flux FLUX	$0.000000003224	38.75	$75.72K	$0.000000003228	$0.000000002222	$724.3	$75.72K	$75.72K
7056	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7059	MetaTrace TRC	$0.0002122 ₿0.00000049	20.89	$75.47K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$7.6K ₿3.36	$1.06M ₿2.5K	$75.47K ₿91.06
7064	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.11	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.75 ₿1.45	$180.99K ₿31.75	$75.29K ₿25.44
7066	GLP1 GLP1	$0.00007506	0.05	$75.06K	$0.00007535	$0.00007493	$2.49	$75.06K	$75.06K
7070	Shockwaves NEUROS	$0.002075 ₿0.0000010	2.04	$74.75K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$382.77 ₿1.31	$207.51K ₿103.47	$74.75K ₿34.18
7072	Ethos Reserve Note ERN	$0.9735 ₿0.000014	-3.11	$74.7K ₿31.04	$1.01 ₿0.000014	$0.9706 ₿0.000013	$3.29K ₿1.46	$74.7K ₿31.05	$74.7K ₿31.04
7079	İstanbul Başakşehir Fan Token IBFK	$0.05328 ₿0.000012	-1.82	$74.47K ₿14.42	$0.05581 ₿0.000012	$0.05242 ₿0.000012	$60.73K ₿0.2	$159.88K ₿38.63	$74.47K ₿14.42
7080	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7088	Archethic UCO	$0.0001774 ₿0.00000062	-2.09	$73.75K ₿0	$0.0001831 ₿0.00000064	$0.0001765 ₿0.00000055	$2.13 ₿1.12	$171.44K ₿625.11	$73.75K ₿0
7092	Antitoken ANTI	$0.00007333	-5.02	$73.73K	$0.00007762	$0.00007291	$1.15K	$73.73K	$73.73K
7094	Datamall Coin DMC	$0.0001921 ₿0.0000013	-15.71	$73.58K ₿518.16	$0.000229 ₿0.0000014	$0.0001531 ₿0.0000013	$13.69K ₿3.82	$95.44K ₿672.06	$73.58K ₿518.16
7104	Basedmilio BASED	$0.00007326	-7.47	$73.23K	$0.00008037	$0.00007113	$1.76K	$73.23K	$73.23K
7122	Bloomsperg Terminal SPERG	$0.00007291	-11.45	$72.59K	$0.00008258	$0.00007234	$1.46K	$72.59K	$72.59K
7126	BIRDSPING PING	$0.0000007233	-3.24	$72.33K	$0.000000753	$0.0000007176	$634.98	$72.33K	$72.33K
7129	GorplesCoin GORPLES	$0.000147	-0.81	$72.34K	$0.0001485	$0.000144	$30.44	$72.34K	$72.34K
7153	Bangkit BKIT	$0.0000008921	-1.59	$71.37K	$0.000000919	$0.0000008837	$5	$71.37K	$71.37K
7159	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}