Página de resultados 36 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	LootBot LOOT	$0.04321 ₿0.000012	0.01*	$265.5K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$195.4K ₿7.94	$432.15K ₿126.89	$265.5K ₿111.28
5030	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5031	BIAO on SOL BIAO	$0.0002662	-1.81	$266.18K	$0.0002819	$0.0002528	$38.96K	$266.18K	$266.18K
5035	Pchain PI	$0.0002602 ₿0.000000057	-5.87	$265.11K ₿58.12	$0.0002764 ₿0.000000063	$0.0002595 ₿0.000000054	$16.6K ₿0.25	$406.33K ₿89.63	$265.11K ₿58.12
5038	Bet more BET	$0.0002654	4.27	$265.94K	$0.0002763	$0.0002504	$2.52K	$265.94K	$265.94K
5042	BitciX BTX	$0.0108	-0.26	$260.51K	$0.01126	$0.01039	$120.54K	$8.4M	$260.51K
5043	TENET TENET	$0.0006244 ₿0.0000013	-1.23	$261.88K ₿473.1	$0.000634 ₿0.0000015	$0.0005929 ₿0.0000013	$76.87K ₿20.91	$745.85K ₿1.64K	$261.88K ₿473.1
5046	ORGANIC•BITCORN (Runes) CORN	$0.00001245	-0.60	$261.72K	$0.00001269	$0.00001219	$1.5	$261.72K	$261.72K
5047	ROCK ROCK	$0.01388	5.07	$262.66K	$0.01412	$0.0132	$1.18K	$291.59K	$262.66K
5048	Monavale MONA	$25.1 ₿0.0024	3.86	$262.53K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$698.1 ₿0.11	$283.71K ₿27.13	$262.53K ₿25.04
5054	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.95	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5056	VetMe VETME	$0.0002658 ₿0.000000051	1.62	$259.86K ₿47.78	$0.0002667 ₿0.000000055	$0.000259 ₿0.000000051	$288.7 ₿0.16	$265.89K ₿51.52	$259.86K ₿47.78
5061	My DeFi Pet DPET	$0.005133 ₿0.00000091	-0.01*	$257.59K ₿45.68	$0.005159 ₿0.00000091	$0.005111 ₿0.00000088	$24.19K ₿1.02	$512.82K ₿90.95	$257.59K ₿45.68
5063	KEK KEKE	$0.000000003372 ₿0.00000000000040	-1.78	$257.82K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$262.34K ₿30.82	$257.82K ₿30.28
5064	Ferrum Network FRM	$0.0008731 ₿0.0000012	0.53	$221.65K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$148.05K ₿9.19	$461.11K ₿750.24	$221.65K ₿332.64
5068	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5070	Polychain Monsters PMON	$0.04388 ₿0.0000088	0.42	$256.91K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$31.04 ₿2.08	$381.14K ₿76.58	$256.91K ₿47.73
5073	MindCoin MIND	$0.000003409	-1.42	$255.78K	$0.00000352	$0.00000334	$1.63K	$255.78K	$255.78K
5074	Ribbit Meme RIBBIT	$0.000000000608 ₿0.000000000000035	8.78	$255.62K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.44K ₿0.33	$255.62K ₿14.78	$255.62K ₿14.78
5076	99 Bitcoins 99BTC	$0.00000388	2.43	$256.06K	$0.00000395	$0.000003759	$104.63	$256.06K	$256.06K
5079	Taki Games TAKI	$0.0002185 ₿0.00000037	0.01*	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.43K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	AIMX AIMX	$0.0006535 ₿0.00000014	0.31	$257.95K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.31 ₿3.76	$384.31K ₿83.86	$257.95K ₿56.29
5086	FOAM FOAM	$0.0007185 ₿0.00000061	-0.02	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.000718 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5089	YfDAI.finance YF-DAI	$12.39 ₿0.00050	-5.40	$255.35K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.25K ₿1.31	$255.35K ₿10.7	$255.35K ₿10.7
5092	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5095	OG Peanut PEANUT	$0.0002524	-1.44	$252.45K	$0.0002586	$0.0002445	$2.43K	$252.45K	$252.45K
5096	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$216.27K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5099	BADCATsol $BADCAT	$0.000324	-0.79	$252.02K	$0.0003357	$0.0003181	$623.42	$252.02K	$252.02K
5100	WECOIN WECO	$0.00002561 ₿0.0000000065	2.00	$251.04K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$664.71 ₿3.03	$253.07K ₿65.65	$251.04K ₿55.1
5101	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008689 ₿0.00000000092	$0.00008331 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5102	Shitcats SHATS	$0.00000000096	-1.94	$258.45K	$0.000000001058	$0.000000000906	$647.35	$393.73K	$258.45K
5106	Standard Protocol STND	$0.002751 ₿0.00000058	-0.74	$250.32K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$300.14K ₿5.93	$275.16K ₿58.73	$250.32K ₿53.43
5114	markkacy KACY	$0.0002481	9.78	$248.13K	$0.000296	$0.000223	$568.6K	$248.13K	$248.13K
5115	BitCone CONE	$0.0000004239 ₿0.000000000077	1.90	$249K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$598.11 ₿0.15	$257.74K ₿47.18	$249K ₿45.96
5120	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.54K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.76K ₿75.97	$247.54K ₿68.09
5124	Thorstarter XRUNE	$0.002172 ₿0.00000032	1.18	$248.03K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$739.99 ₿0.32	$1.16M ₿170.93	$248.03K ₿36.45
5127	Universe.XYZ XYZ	$0.0003319 ₿0.0000000017	-3.74	$246.5K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.15K ₿0	$376.87K ₿1.99	$246.5K ₿1.3
5129	Rawr XD	$0.0002504	-1.46	$245.45K	$0.0002563	$0.0002266	$10.64K	$245.45K	$245.45K
5132	coby COBY	$0.000245	1.32	$244.66K	$0.0002524	$0.0002371	$2.45K	$244.66K	$244.66K
5134	ENKI Protocol ENKI	$1.63	-1.90	$246.19K	$1.66	$1.57	$410.43	$16.41M	$246.19K
5143	Vite VITE	$0.000228 ₿0.00000047	79.18	$254.02K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$171.29K ₿111.76	$254.02K ₿516.2	$254.02K ₿515.81
5144	XP Network XPNET	$0.0004226 ₿0.000000044	0.35	$243.78K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$14.23K ₿3.02	$422.64K ₿44.57	$243.78K ₿25.6
5157	X world Games XWG	$0.00007059 ₿0.000000030	0.01*	$241.33K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.14K ₿2.33	$701.63K ₿300.28	$241.33K ₿102.05
5162	ChatGPT's Mascot CHATTY	$0.0002389	9.17	$238.73K	$0.0002586	$0.0002174	$9.36K	$238.73K	$238.73K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005705 ₿0.000000060	$0.005496 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005605 ₿0.000000000059	$0.000005301 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5171	Bitcat BITCAT	$0.0002369	-2.12	$236.95K	$0.0002473	$0.0002348	$287.74K	$236.95K	$236.95K
5177	Tomo Cat TOMO	$0.0002483	-12.11	$236.38K	$0.0002867	$0.0002431	$30.62K	$236.38K	$236.38K
5178	Spectre SPR	$0.0007307	-1.50	$236.56K	$0.0007447	$0.000704	$2.42K	$247.76K	$236.56K
5185	Amino [OLD] AMO	$0.00000474 ₿0.000000015	2.72	$236.83K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.72K ₿16.91	$236.83K ₿768.48	$236.83K ₿0
5186	Twiskers TWX	$0.0002349	-5.40	$234.92K	$0.0002493	$0.0002349	$1.52K	$234.92K	$234.92K
5190	Pastel PSL	$0.00002089 ₿0.0000000045	-5.64	$234.51K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.46K ₿5.86	$333.97K ₿67.98	$234.51K ₿51.32
5195	Idena IDNA	$0.002892 ₿0.00000053	-3.60	$233.76K ₿34.95	$0.003 ₿0.00000053	$0.002853 ₿0.00000051	$19.02K ₿0.86	$233.77K	$233.76K ₿34.95
5196	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03141 ₿0.00000033	$0.02519 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5199	FALX FALX	$0.00002332	-1.18	$232.97K	$0.00002402	$0.00002279	$519.52	$232.97K	$232.97K
5200	Weird Medieval Memes WMM	$0.000233	3.22	$232.78K	$0.0002399	$0.0002221	$1.74K	$232.78K	$232.78K
5204	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004488 ₿0.000000047	$0.004021 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5207	Uranus URS	$0.0002314	3.23	$231.24K	$0.0002411	$0.0002215	$1.66K	$231.24K	$231.24K
5217	Dagknight Dog DOGK	$0.00006739	20.74	$229.61K	$0.00007137	$0.0000523	$6.81K	$229.61K	$229.61K
5220	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5228	Chitan CHITAN	$0.0002306	-0.07	$226.6K	$0.0002378	$0.0002291	$0.99	$226.6K	$226.6K
5234	Nostra Staked STRK NSTSTRK	$0.1501 ₿0.000026	0.59	$226.71K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$726.33 ₿3.28	$226.71K ₿213.56	$226.71K ₿213.54
5236	Seal Dog SOG	$0.00002667	-13.45	$225.61K	$0.00003127	$0.00002574	$84.85	$225.61K	$225.61K
5238	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5240	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-3.38	$225K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.44K ₿1.54	$463.11K ₿102.76	$225K ₿49.92
5243	TitanSwap TITAN	$0.0002973 ₿0.000000050	-0.07	$224.11K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.49K ₿1	$297.58K ₿50.04	$224.11K ₿37.69
5247	AI PIN AI	$0.002923 ₿0.0000015	0.01	$224.55K ₿36.68	$0.002973 ₿0.0000017	$0.00289 ₿0.0000015	$8.79 ₿1.08	$292.43K ₿158.76	$224.55K ₿36.68
5249	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002778 ₿0.000000029	$0.002698 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5254	Number 1 Token NR1	$0.002585 ₿0.000000064	-0.06	$222.5K ₿5.55	$0.002588 ₿0.000000064	$0.002563 ₿0.000000061	$6.54K ₿0.22	$222.5K ₿5.55	$222.5K ₿5.55
5258	YEETI 液体 YEETI	$0.0002221	-0.61	$222.14K	$0.0002235	$0.0002221	$78.75	$222.14K	$222.14K
5260	CoinChef CHEF	$0.0007707	1.29	$221.61K	$0.0007715	$0.0007577	$52.13K	$770.8K	$221.61K
5261	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.55	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5262	Possum PSM	$0.00006593 ₿0.000000013	0.95	$221.79K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.93 ₿0.13	$659.39K ₿139.49	$221.79K ₿0
5263	Keyboard Cat KEYCAT	$0.0002208 ₿0.000000011	-3.71	$220.34K ₿0	$0.0002547 ₿0.000000017	$0.0002259 ₿0.000000011	$4.61K ₿1.29	$220.34K ₿12.37	$220.34K ₿0
5264	WickedBet Casino WIK	$0.004806 ₿0.0000019	-2.17	$221.16K ₿106.4	$0.004918 ₿0.0000021	$0.004794 ₿0.0000016	$2.62K ₿1.8	$334.31K ₿141.4	$221.16K ₿106.4
5265	S.C. Corinthians Fan Token SCCP	$0.05789 ₿0.0000051	-3.25	$221.24K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$71.92K ₿0.6	$1.16M ₿103.53	$221.24K ₿43.81
5268	Metastrike MTS	$0.0008313 ₿0.00000017	3.21	$220.66K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$37.75K ₿1.6	$470.15K ₿101.01	$220.66K ₿39.09
5270	Cat-Dog CATDOG	$0.000002529	2.90	$220.23K	$0.0000026	$0.00000243	$22.28K	$220.23K	$220.23K
5271	LEDOG (DOG) DOG	$0.00000001051	-3.26	$220.82K	$0.0000000109	$0.00000001036	$23.38	$220.82K	$220.82K
5273	Meme AI Coin MEMEAI	$0.0003019 ₿0.000000087	4.57	$219.86K ₿63.82	$0.0003019 ₿0.00000010	$0.0002881 ₿0.000000079	$93.6K ₿2.77	$267.2K ₿77.61	$219.86K ₿63.82
5276	yap YAP	$0.0002195	-4.05	$219.34K	$0.0002316	$0.0002193	$630.96	$219.34K	$219.34K
5277	xiao lang gou XLG	$0.0002194	-2.57	$219.44K	$0.0002255	$0.0002183	$79.73	$219.44K	$219.44K
5281	Satoxcoin SATOX	$0.00006006 ₿0.0000000065	-2.48	$218.42K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.12K ₿0.17	$219.24K ₿22.44	$218.42K ₿22.35
5286	Moonwell Apollo MFAM	$0.0003602 ₿0.000000027	0.50	$217.69K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.25K ₿27.32	$217.69K ₿14.63
5287	DAD DAD	$0.0002973 ₿0.00000015	-0.06	$174.08K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$54.03K ₿4.46	$237.92K ₿150.14	$174.08K ₿100.22
5292	Curtis CURTIS	$0.0002155	-1.30	$215.06K	$0.0002248	$0.0002088	$539.47	$215.06K	$215.06K
5295	Ronnie RONNIE	$0.0002401	-0.54	$215.94K	$0.0002422	$0.0002401	$12.54	$215.94K	$215.94K
5302	Shezmu SHEZMU	$0.1609 ₿0.00012	6.63	$214.43K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$981.15 ₿2.03	$231.29K ₿53.42	$214.43K ₿27.2
5306	FoFar FOFAR	$0.0002133	-0.58	$213.37K	$0.0002171	$0.0002101	$2.76K	$213.37K	$213.37K
5317	Cros CROS	$0.001119	-2.71	$211.12K	$0.001297	$0.001082	$1.68M	$1.12M	$211.12K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02559 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Pickle Finance PICKLE	$0.1302 ₿0.000028	-0.42	$210.45K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$979.78 ₿0.82	$455.13K ₿94.4	$210.45K ₿40.57
5325	Juice Finance JUICE	$0.0003104 ₿0.0000022	0.04	$210.05K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.16K ₿25.86	$310.46K ₿2.39K	$210.05K ₿0
5334	Spores Network SPO	$0.0001968 ₿0.000000024	0.35	$208.56K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.44K ₿0.87	$985.33K ₿119.54	$208.56K ₿25.3
5338	Vent Finance VENT	$0.0008302 ₿0.00000018	-0.92	$207.57K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.17K ₿0.2	$207.57K ₿47.43	$207.57K ₿47.43
5342	Dogecast DOGECAST	$0.0002072	-15.52	$207.25K	$0.0002453	$0.0002064	$35.58K	$207.25K	$207.25K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.4 ₿0.00068	$60.84 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	littlemanyu MANYU	$0.000206	-3.73	$205.89K	$0.00022	$0.000206	$169.69K	$205.89K	$205.89K
5349	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.48	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}