Página de resultados 36 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4847	supercycle(real) SUPERCYCLE	$0.0002747	0.96	$272.65K	$0.0002913	$0.000256	$6.91K	$272.65K	$272.65K
4848	Nemo Sum NEMO	$0.0002888	-3.33	$272.58K	$0.0003172	$0.0002876	$4.79K	$282.64K	$272.58K
4851	Cat-Dog CATDOG	$0.00000313	1.11	$271.66K	$0.00000318	$0.000003069	$6.45K	$271.66K	$271.66K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Rentible RNB	$0.02712 ₿0.0000011	-2.17	$271.11K ₿12.04	$0.02772 ₿0.0000012	$0.02706 ₿0.0000011	$88.14 ₿0.25	$271.11K ₿12.04	$271.11K ₿12.04
4860	TitanSwap TITAN	$0.0003583 ₿0.000000050	-0.02	$269.85K ₿37.69	$0.0004777 ₿0.000000050	$0.0003579 ₿0.000000049	$3.61K ₿1	$358.31K ₿50.04	$269.85K ₿37.69
4861	Rex REX	$0.0002825	1.35	$269.48K	$0.000286	$0.0002703	$1.01K	$269.48K	$269.48K
4866	Sanin Inu SANI	$0.0000003043 ₿0.000000000047	-0.88	$268.69K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$98.99 ₿0.3	$268.69K ₿42.39	$268.69K ₿42.39
4867	Xing Xing XING	$0.0002724	9.72	$268.07K	$0.0002768	$0.0002395	$2.92K	$268.07K	$268.07K
4870	MetaBeat $BEAT	$0.0005144 ₿0.00000016	-16.90	$267.62K ₿65.86	$0.0006196 ₿0.00000016	$0.0005007 ₿0.00000015	$256.74K ₿0.79	$771.96K ₿248.73	$267.62K ₿65.86
4872	Thumb THUMB	$0.00129	0.97	$267.04K	$0.001305	$0.001269	$1.78	$267.04K	$267.04K
4873	Aiwithdaddyissues SHEGEN	$0.0002669	-2.62	$265.94K	$0.0002746	$0.0002636	$212.23K	$265.94K	$265.94K
4879	Idena IDNA	$0.003342 ₿0.00000053	-0.69	$265.09K ₿34.95	$0.003366 ₿0.00000053	$0.002956 ₿0.00000051	$26.88 ₿0.86	$265.13K	$265.09K ₿34.95
4880	Spectre SPR	$0.0008352	2.47	$264.46K	$0.0008582	$0.0008147	$262.5	$268.26K	$264.46K
4883	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5468 ₿0.0000066	$0.5261 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4884	monkeyhaircut MONK	$0.0002653 ₿0.00000011	0.38	$263.56K ₿0	$0.0002655 ₿0.00000012	$0.0002576 ₿0.00000010	$131.2K ₿1.98	$263.56K ₿112.03	$263.56K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	The Resistance Cat $RECA	$0.02691	3.35	$264.85K	$0.0269	$0.02572	$972.71	$268.51K	$264.85K
4892	Para PARA	$0.00000723 ₿0.00000000091	-1.03	$261.84K ₿30.67	$0.00000731 ₿0.00000000092	$0.00000722 ₿0.00000000088	$33.83 ₿0.09	$361.73K ₿91.5	$261.84K ₿30.67
4895	Thorstarter XRUNE	$0.002283 ₿0.00000032	-38.93	$260.71K ₿36.45	$0.003768 ₿0.00000033	$0.001895 ₿0.00000031	$5.21K ₿0.32	$1.22M ₿170.93	$260.71K ₿36.45
4898	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	-3.21	$260.45K ₿0	$0.00002023 ₿0.00000000024	$0.00001948 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4911	Meme AI Coin MEMEAI	$0.0003548 ₿0.000000087	0.02	$258.46K ₿63.82	$0.0003561 ₿0.00000010	$0.000353 ₿0.000000079	$64.14K ₿2.77	$314.12K ₿77.61	$258.46K ₿63.82
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	YfDAI.finance YF-DAI	$12.51 ₿0.00050	-0.24	$257.58K ₿10.7	$14.17 ₿0.00061	$12.2 ₿0.00048	$23.9K ₿1.31	$257.58K ₿10.7	$257.58K ₿10.7
4916	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4917	Roastmaster9000 RM9000	$0.0002578	-1.26	$256.52K	$0.0002611	$0.0002535	$7.46	$256.52K	$256.52K
4921	WECOIN WECO	$0.00002589 ₿0.0000000065	-8.51	$255.94K ₿55.1	$0.00002831 ₿0.0000000073	$0.00002547 ₿0.0000000064	$976.51 ₿3.03	$258.01K ₿65.65	$255.94K ₿55.1
4922	Linda LINDA	$0.000002749 ₿0.00000000057	1.54	$255.94K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.64 ₿1.47	$274.44K ₿57.11	$255.94K ₿54.18
4924	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4927	My DeFi Pet DPET	$0.005079 ₿0.00000091	-1.24	$255.13K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.57K ₿1.02	$507.92K ₿90.95	$255.13K ₿45.68
4928	FireStarter FLAME	$0.003717 ₿0.0000014	-1.90	$255.05K ₿100.12	$0.003868 ₿0.0000015	$0.003696 ₿0.0000014	$171.68K ₿4.92	$372.29K ₿146.14	$255.05K ₿100.12
4929	Pchain PI	$0.0003269 ₿0.000000057	35.00	$254.79K ₿58.12	$0.000245 ₿0.000000063	$0.0002354 ₿0.000000054	$3.01K ₿0.25	$390.51K ₿89.63	$254.79K ₿58.12
4933	Pochita POCHITA	$0.0002565	1.30	$256.58K	$0.0002585	$0.0002465	$346.82K	$256.58K	$256.58K
4936	Hermes Protocol HERMES	$0.001132 ₿0.00000057	-4.89	$253.63K ₿62.68	$0.001198 ₿0.00000058	$0.001129 ₿0.00000056	$221.51 ₿1.27	$609.85K ₿68.26	$253.63K ₿62.68
4946	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1383 ₿0.0000016	$0.1259 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4954	Monavale MONA	$23.78 ₿0.0024	0.58	$248.51K ₿25.04	$23.85 ₿0.0025	$23.31 ₿0.0023	$95.65 ₿0.11	$268.57K ₿27.13	$248.51K ₿25.04
4958	iiii lovvvv youuuu ILY	$0.0002566	-1.03	$247.71K	$0.0002608	$0.0002437	$4.73K	$247.71K	$247.71K
4959	Ribbit Meme RIBBIT	$0.000000000589 ₿0.000000000000035	5.77	$247.67K ₿14.78	$0.000000000614 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$379.49 ₿0.33	$247.67K ₿14.78	$247.67K ₿14.78
4962	Shitcats SHATS	$0.000000000916	3.63	$246.62K	$0.00000000096	$0.000000000835	$2.21K	$375.53K	$246.62K
4965	Stooges STOG	$0.00008186	-4.34	$245.64K	$0.00008558	$0.00008166	$79.98	$245.64K	$245.64K
4969	Elexium EX	$0.06884	-4.93	$244.86K	$0.07251	$0.06828	$69.2	$247.02K	$244.86K
4970	Eclipse Fi ECLIP	$0.003046 ₿0.0000043	-8.32	$244.82K ₿125.93	$0.003323 ₿0.0000044	$0.003038 ₿0.0000042	$9.72K ₿1.37	$913.57K ₿1.29K	$244.82K ₿125.93
4976	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02757 ₿0.00000033	$0.02211 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4977	TENET TENET	$0.0005757 ₿0.0000013	-5.32	$242.57K ₿473.1	$0.0006119 ₿0.0000015	$0.0005691 ₿0.0000013	$86.21K ₿20.91	$690.85K ₿1.64K	$242.57K ₿473.1
4981	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.92	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4984	Aped APED	$0.2404 ₿0.0000058	0.63	$240.41K ₿0	$0.2447 ₿0.0000058	$0.2347 ₿0.0000050	$58.23K ₿4.35	$240.41K ₿5.84	$240.41K ₿0
4986	Twiskers TWX	$0.0002399	1.11	$239.92K	$0.0002403	$0.0002367	$293.57	$239.92K	$239.92K
4992	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.22 ₿0.000087	$7.11 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4997	Uniswap Protocol UNI	$0.0002372 ₿0.00022	9.60	$237.27K ₿5.54K	$0.0002457 ₿0.	$0.000216 ₿0.	$9.3K ₿0	$237.27K	$237.27K ₿5.54K
5005	VetMe VETME	$0.0002411 ₿0.000000051	-1.04	$235.64K ₿47.78	$0.0002436 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5007	Ton Cat TCAT	$0.0003692	5.28	$235.33K	$0.0003779	$0.0003495	$1.81K	$235.33K	$235.33K
5008	Look bro LOOK	$0.0002351	-4.24	$235.03K	$0.0002455	$0.0002331	$1.14K	$235.03K	$235.03K
5010	Battle Pets PET	$0.0119 ₿0.0000015	-0.53	$233.99K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.71K ₿5.19	$714.18K ₿314.57	$233.99K ₿30.92
5014	Y2K Y2K	$0.03766 ₿0.0000045	-1.15	$233.32K ₿20.11	$0.03811 ₿0.0000050	$0.03746 ₿0.0000044	$2.43 ₿0.29	$753.29K ₿89.66	$233.32K ₿20.11
5016	Rawr XD	$0.0002377	-7.35	$232.52K	$0.0002565	$0.0002369	$3.66K	$232.52K	$232.52K
5017	XP Network XPNET	$0.0004037 ₿0.000000044	-8.49	$232.91K ₿25.6	$0.0004412 ₿0.000000046	$0.0004036 ₿0.000000043	$4.95K ₿3.02	$403.79K ₿44.57	$232.91K ₿25.6
5018	Derby Stars RUN DSRUN	$0.0009546 ₿0.00000067	-7.78	$232.69K ₿57.16	$0.001035 ₿0.00000077	$0.0009526 ₿0.00000064	$235.13 ₿1.13	$477.21K ₿326.88	$232.69K ₿57.16
5019	AngelBlock THOL	$0.0009986 ₿0.00000068	0.34	$232.6K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$80.6K ₿1.11	$399.44K ₿272.04	$232.6K ₿115.72
5020	PAC Project PAC	$0.004147 ₿0.0000010	-0.78	$232.43K ₿0	$0.004187 ₿0.0000010	$0.004134 ₿0.00000097	$0.41 ₿1.11	$1.84M ₿516.95	$232.43K ₿0
5021	Nostra Staked STRK NSTSTRK	$0.1363 ₿0.000026	-1.12	$232.29K ₿213.54	$0.1392 ₿0.000027	$0.1353 ₿0.000026	$112.75 ₿3.28	$232.29K ₿213.56	$232.29K ₿213.54
5023	Nerva XNV	$0.01219 ₿0.00000058	0.52	$232.1K ₿10.96	$0.01222 ₿0.00000059	$0.01181 ₿0.00000049	$28.72 ₿0.01	$232.1K ₿10.96	$232.1K ₿10.96
5024	RepubliK RPK	$0.001164 ₿0.00000040	1.07	$231.45K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$90.18K ₿32.09	$3.47M ₿1.21K	$231.45K ₿80.53
5026	Centience CENTS	$0.0002329	-3.57	$232.96K	$0.0002434	$0.0002279	$425.59K	$232.96K	$232.96K
5029	S.C. Corinthians Fan Token SCCP	$0.06026 ₿0.0000051	-0.06	$230.04K ₿43.81	$0.06097 ₿0.0000055	$0.05964 ₿0.0000046	$60.71K ₿0.6	$1.21M ₿103.53	$230.04K ₿43.81
5035	Metastrike MTS	$0.0008717 ₿0.00000017	-3.32	$230.71K ₿39.09	$0.0009065 ₿0.00000019	$0.0008568 ₿0.00000017	$13.81K ₿1.6	$491.56K ₿101.01	$230.71K ₿39.09
5037	Bankless DAO BANK	$0.0002781 ₿0.000000029	1.88	$229.57K ₿24.17	$0.002438 ₿0.000000029	$0.002368 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5040	2DAI.io 2DAI	$0.0002288 ₿0.000000043	-0.21	$228.9K ₿43.62	$0.0002321 ₿0.000000047	$0.0002285 ₿0.000000042	$2.43 ₿0.22	$228.9K ₿43.62	$228.9K ₿43.62
5041	xiao lang gou XLG	$0.0002285	0.32	$228.58K	$0.00023	$0.0002273	$1.24K	$228.58K	$228.58K
5043	Vite VITE	$0.000205 ₿0.00000047	-2.48	$228.42K ₿515.81	$0.0002108 ₿0.00000052	$0.0002017 ₿0.00000046	$55.29K ₿111.76	$228.42K ₿516.2	$228.42K ₿515.81
5047	Silly Goose GOO	$0.000229 ₿0.000000084	-3.02	$227.9K ₿83.78	$0.0002391 ₿0.00000010	$0.0002282 ₿0.000000080	$934.11 ₿1.75	$227.9K ₿83.78	$227.9K ₿83.78
5048	LEDOG (DOG) DOG	$0.00000001085	5.32	$227.88K	$0.00000001089	$0.00000001015	$2.71K	$227.88K	$227.88K
5052	Bet more BET	$0.0002278	3.60	$226.16K	$0.000233	$0.0002131	$945.5	$226.16K	$226.16K
5055	Smart Valor VALOR	$0.003663 ₿0.0000033	22.28	$226.1K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$41.45K ₿6.73	$274.73K ₿252.54	$226.1K ₿171.34
5056	ChatGPT's Mascot CHATTY	$0.0002269	-9.27	$225.72K	$0.000253	$0.0002232	$19.74K	$225.72K	$225.72K
5058	Ember Sword EMBER	$0.001381	21.12	$236.72K	$0.001315	$0.001129	$1.76K	$3.45M	$236.72K
5060	TiFi TIFI	$0.000000003599 ₿0.00000000000040	-0.93	$225.04K ₿27.73	$0.000000003651 ₿0.00000000000040	$0.000000003519 ₿0.00000000000035	$2.62K ₿2.24	$2.6M ₿324.93	$225.04K ₿27.73
5061	Spores Network SPO	$0.0002125 ₿0.000000024	0.39	$224.45K ₿25.3	$0.0002143 ₿0.000000025	$0.000209 ₿0.000000020	$67.79K ₿0.87	$1.06M ₿119.54	$224.45K ₿25.3
5064	Razor Network RAZOR	$0.0004 ₿0.00000011	-15.93	$224.52K ₿64.53	$0.000478 ₿0.00000011	$0.0003995 ₿0.00000011	$1.63K ₿0.67	$400.08K ₿115	$224.52K ₿64.53
5067	TIME TIME	$0.0000004816	0.30	$224.29K	$0.0000004954	$0.0000004558	$257.92K	$224.29K	$224.29K
5069	Number 1 Token NR1	$0.002597 ₿0.000000064	0.13	$223.2K ₿5.55	$0.002617 ₿0.000000064	$0.002594 ₿0.000000061	$7.72K ₿0.22	$223.2K ₿5.55	$223.2K ₿5.55
5070	Standard Protocol STND	$0.002455 ₿0.00000058	-10.85	$223.38K ₿53.43	$0.002776 ₿0.00000059	$0.002377 ₿0.00000055	$154.45K ₿5.93	$245.54K ₿58.73	$223.38K ₿53.43
5072	BHNetwork BHAT	$0.001248 ₿0.00000018	-1.86	$223.17K ₿39.84	$0.001272 ₿0.00000020	$0.001209 ₿0.00000018	$358.93 ₿1	$223.17K ₿39.91	$223.17K ₿39.84
5075	DegenLayer DELAY	$0.00000004642	-1.96	$224.34K	$0.00000005343	$0.00000004614	$28.72K	$560.84K	$224.34K
5076	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.0227 ₿0.00000027	$0.02189 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	catownkimono COK	$0.0000002219	0.87	$221.63K	$0.0000002241	$0.0000002138	$133.44K	$221.63K	$221.63K
5084	Teritori TORI	$0.0005713 ₿0.00000019	-0.92	$212.58K ₿52.37	$0.0005944 ₿0.00000021	$0.000563 ₿0.00000019	$1.28K ₿0.13	$408.13K ₿110.76	$212.58K ₿52.37
5088	ROCK ROCK	$0.01161	-10.69	$219.75K	$0.013	$0.01155	$139.97	$243.96K	$219.75K
5090	Melon Dog MELON	$0.0005385 ₿0.00000017	-3.85	$218.38K ₿72.6	$0.0005601 ₿0.00000019	$0.0005258 ₿0.00000016	$2.09K ₿1.12	$218.38K ₿72.6	$218.38K ₿72.6
5095	OG Peanut PEANUT	$0.0002199	-0.43	$218.84K	$0.0002245	$0.0002129	$1.4K	$218.84K	$218.84K
5097	DAD DAD	$0.0002985 ₿0.00000015	-0.03	$218.46K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$343.1 ₿4.46	$298.58K ₿150.14	$218.46K ₿100.22
5102	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5106	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	-2.78	$215.36K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.29K ₿0.3	$489.78K	$215.36K ₿40.06
5110	Cat CAT	$0.000000000368 ₿0.000000000000022	-9.64	$215.53K ₿18.17	$0.000000000407 ₿0.000000000000024	$0.000000000367 ₿0.000000000000022	$16.04K ₿3.16	$363.58K ₿22.59	$215.53K ₿18.17
5111	Juice Finance JUICE	$0.0003418 ₿0.0000022	-3.50	$215.36K ₿0	$0.0003592 ₿0.0000025	$0.000341 ₿0.0000022	$1.35K ₿25.86	$341.8K ₿2.39K	$215.36K ₿0
5119	Baskt.Fun BASKT	$0.0002236	3.77	$214.46K	$0.0002239	$0.0002071	$1.79K	$222.4K	$214.46K
5120	Vent Finance VENT	$0.0008549 ₿0.00000018	-0.02	$213.73K ₿47.43	$0.0008564 ₿0.00000018	$0.0008513 ₿0.00000017	$1.97K ₿0.2	$213.73K ₿47.43	$213.73K ₿47.43
5121	BlackPool Token BPT	$0.01259 ₿0.0000017	-0.53	$213.46K ₿23.71	$0.0127 ₿0.0000017	$0.01258 ₿0.0000015	$1.49 ₿0	$654.72K ₿88.22	$213.46K ₿23.71
5126	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1201 ₿0.0000014	$0.106 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5129	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	-0.55	$211.46K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$128.89 ₿13.78	$211.46K	$211.46K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}