Ergebnisseite 36 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5273	dog with apple in mouth APPLE	$0.0002758	-6.23	$275.8K	$0.0002961	$0.0002682	$169.2K	$275.8K	$275.8K
5274	Shezmu SHEZMU	$0.2021 ₿0.00012	5.85	$275.26K ₿27.2	$0.2047 ₿0.00015	$0.1905 ₿0.00011	$1K ₿2.03	$296.43K ₿53.42	$275.26K ₿27.2
5281	Wild Goat Coin WGC	$0.00005478	-27.60	$273.51K	$0.00007899	$0.00005311	$708.92	$273.51K	$273.51K
5282	MILKBAG MILKBAG	$0.0002972	5.80	$273.24K	$0.0003033	$0.0002682	$4.28K	$273.24K	$273.24K
5283	Amulet Protocol AMU	$0.0005968 ₿0.00000058	18.20	$273.53K ₿116.36	$0.0006996 ₿0.00000064	$0.0003644 ₿0.00000058	$25.4K ₿50.34	$596.81K ₿555.43	$273.53K ₿116.36
5285	MetaDOS SECOND	$0.00007493 ₿0.000000088	0.44	$273.16K ₿0	$0.00008237 ₿0.000000089	$0.00007087 ₿0.000000071	$93.01K ₿46.81	$749.4K ₿889.26	$273.16K ₿0
5287	FoFar FOFAR	$0.0002731	0.83	$273.12K	$0.0002759	$0.00027	$2.9K	$273.12K	$273.12K
5288	TENET TENET	$0.000648 ₿0.0000013	4.73	$269.33K ₿473.1	$0.0006769 ₿0.0000015	$0.0005819 ₿0.0000013	$272.27K ₿20.91	$767.06K ₿1.64K	$269.33K ₿473.1
5291	Materium MTRM	$0.01446 ₿0.0000019	3.40	$272.15K ₿37.9	$0.01466 ₿0.0000027	$0.01398 ₿0.0000015	$31.82 ₿1.15	$272.15K ₿37.9	$272.15K ₿37.9
5292	AndyBlast ANDY	$0.002789 ₿0.0000025	-21.43	$271.97K ₿0	$0.003568 ₿0.0000033	$0.002705 ₿0.0000023	$4.48K ₿9.3	$271.97K ₿256.97	$271.97K ₿0
5294	Ripples RPLS	$0.003192	-8.29	$271.39K	$0.003524	$0.003172	$7.47K	$319.28K	$271.39K
5296	New Order NEWO	$0.001594 ₿0.00000013	-0.02	$270.65K ₿22.19	$0.001595 ₿0.00000014	$0.001594 ₿0.000000099	$3.32 ₿0.36	$1.28M ₿104.6	$270.65K ₿22.19
5298	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5300	Bumper BUMP	$0.001377 ₿0.00000057	-16.02	$269.65K ₿102.43	$0.00164 ₿0.00000058	$0.001304 ₿0.00000056	$403.59 ₿2.54	$344.5K ₿143.69	$269.65K ₿102.43
5304	Dogefather DOGEFATHER	$0.000269	-2.27	$269.07K	$0.0002777	$0.0002549	$5.63K	$269.07K	$269.07K
5307	Meme AI Coin MEMEAI	$0.0003688 ₿0.000000087	0.27	$268.51K ₿63.82	$0.000373 ₿0.00000010	$0.0003651 ₿0.000000079	$125.83K ₿2.77	$326.34K ₿77.61	$268.51K ₿63.82
5310	Curio Gas Token CGT	$0.002682	-19.33	$268.19K	$0.003535	$0.00268	$3.82K	$268.19K	$268.19K
5314	markkacy KACY	$0.000268	-1.13	$268.02K	$0.000275	$0.000261	$644.49K	$268.02K	$268.02K
5315	0chain ZCN	$0.005534 ₿0.0000023	-1.44	$267.84K ₿112.72	$0.005974 ₿0.0000023	$0.005484 ₿0.0000021	$463.43 ₿0.05	$2.21M ₿931.55	$267.84K ₿112.72
5319	Curtis CURTIS	$0.0002669	4.08	$266.94K	$0.0002691	$0.0002531	$14.51	$266.94K	$266.94K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03047 ₿0.00000028	$0.02925 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	TokenSight TKST	$0.005447 ₿0.0000030	2.52	$265.4K ₿87.33	$0.3344 ₿0.0000030	$0.3237 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5327	Moonwell Apollo MFAM	$0.0004376 ₿0.000000027	-0.17	$265.26K ₿14.63	$0.0004402 ₿0.000000029	$0.0004159 ₿0.000000027	$1.35 ₿0.05	$437.64K ₿27.32	$265.26K ₿14.63
5332	Starcoin STC	$0.0008066 ₿0.000000011	-7.64	$264.13K ₿3.72	$0.0008886 ₿0.000000012	$0.0008027 ₿0.000000011	$16.25K ₿0.25	$264.13K ₿3.72	$264.13K ₿3.72
5333	Chain Guardians CGG	$0.002357 ₿0.00000069	86.18	$263.84K ₿69.79	$0.003688 ₿0.00000070	$0.001264 ₿0.00000068	$15.38 ₿0.51	$282.94K ₿83.75	$263.84K ₿69.79
5335	Vite VITE	$0.0002376 ₿0.00000047	-7.92	$264.74K ₿515.81	$0.000258 ₿0.00000052	$0.0002336 ₿0.00000046	$53.44K ₿111.76	$264.74K ₿516.2	$264.74K ₿515.81
5337	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1 ₿0.00000092	$0.09507 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5344	Cheese CHEESE	$0.0002614	-2.00	$261.41K	$0.0002682	$0.0002514	$2.77K	$261.41K	$261.41K
5346	FlowerAI FLOWER	$0.000261	1.12	$261.04K	$0.000266	$0.0002512	$159.72K	$261.04K	$261.04K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.62 ₿0.00068	$69.55 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	BIAO on SOL BIAO	$0.00026	-10.63	$260.02K	$0.0003205	$0.0002564	$340.51K	$260.02K	$260.02K
5352	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9441 ₿0.0000087	$0.8837 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5355	X world Games XWG	$0.00007582 ₿0.000000030	1.11	$259.19K ₿102.05	$0.00007624 ₿0.000000032	$0.00007462 ₿0.000000029	$94.98K ₿2.33	$753.57K ₿300.28	$259.19K ₿102.05
5356	Uranus URS	$0.0002599	3.79	$258.95K	$0.0002598	$0.0002426	$1.7K	$258.95K	$258.95K
5357	ADA ADASOL	$0.000259 ₿0.000000044	-12.26	$258.98K ₿0	$0.0002962 ₿0.000000045	$0.0002578 ₿0.000000036	$145.06K ₿2.94	$258.98K ₿45.07	$258.98K ₿0
5358	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5360	The Resistance Cat $RECA	$0.0262	25.71	$257.95K	$0.04276	$0.01465	$27.52K	$261.52K	$257.95K
5362	Chitan CHITAN	$0.0002619	0.46	$257.64K	$0.0002625	$0.0002606	$2.26	$257.64K	$257.64K
5366	Fuku FUKU	$0.000257	-17.91	$256.87K	$0.0003146	$0.0002552	$4.07K	$256.87K	$256.87K
5368	S.C. Corinthians Fan Token SCCP	$0.06712 ₿0.0000051	-0.67	$256.27K ₿43.81	$0.06801 ₿0.0000055	$0.06607 ₿0.0000046	$146.88K ₿0.6	$1.34M ₿103.53	$256.27K ₿43.81
5369	Hypersign Identity Token HID	$0.007529 ₿0.00000079	-18.47	$256.01K ₿26.8	$0.009235 ₿0.00000079	$0.007351 ₿0.00000077	$2.59 ₿0.36	$376.49K ₿39.41	$256.01K ₿26.8
5378	Verified USD USDV	$0.4195 ₿0.000014	0	$254.09K ₿387.54	$0.4195 ₿0.000014	$0.4195 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5380	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.27	$253.75K ₿83.14	$0.0002799 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5381	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$155.41K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5388	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2287 ₿0.0000021	$0.1823 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5390	Proteo DeFi PROTEO	$0.02725 ₿0.0000028	-1.19	$251.09K ₿20.47	$0.02805 ₿0.0000030	$0.02682 ₿0.0000028	$820.77 ₿3.26	$369.65K ₿31.59	$251.09K ₿20.47
5391	Rawr XD	$0.0002552	-3.01	$251.44K	$0.0002698	$0.0002548	$4.01K	$251.44K	$251.44K
5397	Silly Goose GOO	$0.0002502 ₿0.000000084	-5.28	$250.21K ₿83.78	$0.000265 ₿0.00000010	$0.000247 ₿0.000000080	$771.81 ₿1.75	$250.21K ₿83.78	$250.21K ₿83.78
5398	Eve AI EVEAI	$0.002886 ₿0.0000013	2.91	$249.87K ₿120.77	$0.00293 ₿0.0000013	$0.002783 ₿0.0000013	$87.65 ₿1.18	$249.87K ₿120.77	$249.87K ₿120.77
5399	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.62	$249.83K ₿16.13	$0.0002548 ₿0.000000024	$0.0002497 ₿0.000000023	$4.96 ₿0.02	$249.83K ₿19.26	$249.83K ₿16.13
5400	HUA HUA HUAHUA	$0.0002526	-5.62	$249.82K	$0.0002705	$0.0002506	$1.99K	$249.82K	$249.82K
5401	BHNetwork BHAT	$0.001401 ₿0.00000018	-1.53	$248.72K ₿39.84	$0.00145 ₿0.00000020	$0.001369 ₿0.00000018	$24.59 ₿1	$248.72K ₿39.91	$248.72K ₿39.84
5406	Cat-Dog CATDOG	$0.00000287	2.74	$248.87K	$0.00000299	$0.00000278	$266.63K	$248.87K	$248.87K
5407	STARKNET BROTHER BROTHER	$0.000000000249	4.35	$248.87K	$0.000000000258	$0.000000000236	$19.6	$248.87K	$248.87K
5409	Ferrum Network FRM	$0.0008662 ₿0.0000012	10.83	$248.61K ₿332.64	$0.001103 ₿0.0000012	$0.0006126 ₿0.0000012	$181.94K ₿9.19	$517.21K ₿750.24	$248.61K ₿332.64
5412	Look bro LOOK	$0.0002495	-4.77	$249.33K	$0.0002657	$0.0002457	$3.98K	$249.33K	$249.33K
5414	FALX FALX	$0.00002489	0.21	$248.76K	$0.00002515	$0.00002428	$445.63	$248.76K	$248.76K
5416	xiao lang gou XLG	$0.0002472	-1.48	$247.29K	$0.0002586	$0.0002455	$2.97K	$247.29K	$247.29K
5419	Crodie CRODIE	$0.0002464 ₿0.0000000026	-1.45	$246.41K ₿0	$0.0002521 ₿0.0000000027	$0.0002432 ₿0.0000000024	$245.33 ₿0.05	$246.41K ₿2.68	$246.41K ₿0
5422	Ducky DUCKY	$0.0000005836	2.99	$245.53K	$0.0000005964	$0.000000496	$51.96K	$245.53K	$245.53K
5424	AsMatch ASM	$0.01361 ₿0.0000038	-17.14	$245.32K ₿68.7	$0.01866 ₿0.0000041	$0.01285 ₿0.0000037	$142.33K ₿2.92	$1.36M ₿381.19	$245.32K ₿68.7
5428	Sender AI ASI	$0.005074	1.96	$244.72K	$0.005124	$0.004939	$250.96K	$5.07M	$244.72K
5433	EpiK Protocol AIEPK	$0.001571 ₿0.00000020	4.57	$243.73K ₿31.51	$0.00164 ₿0.00000021	$0.001502 ₿0.00000019	$145K ₿4.25	$628.56K ₿81.27	$243.73K ₿31.51
5434	ClinTex CTi CTI	$0.00293 ₿0.00000073	-5.43	$244.11K ₿61.87	$0.003222 ₿0.00000078	$0.002871 ₿0.00000068	$110.22K ₿5.85	$560.71K ₿142.11	$244.11K ₿61.87
5436	SYNO Finance SYNO	$0.001064 ₿0.00000044	3.77	$243.05K ₿18.93	$0.001065 ₿0.00000044	$0.001022 ₿0.00000038	$0.47 ₿0.32	$851.36K ₿357.59	$243.05K ₿18.93
5439	DegenX DGNX	$0.01158 ₿0.0000021	0	$242.62K ₿45.61	$0.01158 ₿0.0000022	$0.01158 ₿0.0000021	$5.73 ₿0.01	$242.62K ₿45.61	$242.62K ₿45.61
5440	Nostra Staked STRK NSTSTRK	$0.1616 ₿0.000026	2.68	$242.34K ₿213.54	$0.1684 ₿0.000027	$0.1534 ₿0.000026	$6.04 ₿3.28	$242.34K ₿213.56	$242.34K ₿213.54
5442	NFTFI NFTFI	$0.001271	1.58	$242.13K	$0.001271	$0.001223	$67.85K	$2.54M	$242.13K
5446	Dojo Protocol DOAI	$0.0005382	-11.27	$241.89K	$0.0006095	$0.0005382	$173.13K	$538.28K	$241.89K
5447	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.76K ₿51.32	$0.0005 ₿0.0000000046	$0.0004597 ₿0.0000000042	$23.85K ₿5.86	$332.13K ₿67.98	$241.76K ₿51.32
5450	Twiskers TWX	$0.0002413	-6.26	$241.37K	$0.0002574	$0.0002395	$1.71K	$241.37K	$241.37K
5458	Deep Worm WORM	$0.0002404	53.90	$240.35K	$0.0002976	$0.0001562	$374.21K	$240.35K	$240.35K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5466	KAP Games KAP	$0.001868 ₿0.0000019	-1.23	$237.57K ₿243.86	$0.001891 ₿0.0000020	$0.001855 ₿0.0000018	$75.74K ₿3.05	$1.87M ₿1.92K	$237.57K ₿243.86
5468	Ozone Metaverse $OZONE	$0.000239 ₿0.00000012	-2.35	$236.71K ₿0	$0.000246 ₿0.00000012	$0.0002319 ₿0.00000011	$13.28K ₿9.92	$236.71K ₿36.78	$236.71K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01605 ₿0.00000014	$0.0133 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.40	$236.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.8 ₿0.02	$250.36K ₿76.51	$236.11K ₿75.31
5473	Beeg Blue Whale BEEG	$0.0000236	-0.30	$236.06K	$0.00002398	$0.00002326	$136.68K	$236.06K	$236.06K
5474	Eldarune ELDA	$0.000907 ₿0.00000027	-1.44	$235.78K ₿36.47	$0.0009252 ₿0.00000028	$0.0008962 ₿0.00000026	$1.23K ₿3.06	$535.58K ₿158.98	$235.78K ₿36.47
5477	Obi PNut Kenobi OPK	$0.0002358	-5.84	$235.53K	$0.0002534	$0.0002207	$8.08K	$235.53K	$235.53K
5478	Build BUILD	$0.0000005042	3.47	$235.38K	$0.0000005145	$0.0000004839	$183.43	$504.15K	$235.38K
5479	WAP WAP	$0.0002362	3.30	$236.09K	$0.0002354	$0.0002195	$6.12K	$236.09K	$236.09K
5484	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02957 ₿0.00000027	$0.02851 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5485	Roobee ROOBEE	$0.0001946 ₿0.000000015	-0.39	$234.63K ₿18.83	$0.0001963 ₿0.000000016	$0.0001926 ₿0.000000015	$129.02K ₿2.4	$1.05M ₿84.42	$234.63K ₿18.83
5496	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5497	TAIKAI TKAI	$0.002689 ₿0.00000013	1.54	$232.44K ₿9.85	$0.002694 ₿0.00000013	$0.002648 ₿0.00000012	$14.94K ₿1.96	$806.94K ₿40.14	$232.44K ₿9.85
5505	Cheyenne CHEYENNE	$0.000233	-2.92	$230.69K	$0.000241	$0.00023	$159.08K	$230.69K	$230.69K
5509	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5517	Tomo Cat TOMO	$0.00024	0	$228.52K	$0	$0	$14.52	$228.52K	$228.52K
5519	Ronnie RONNIE	$0.0002538	0	$228.25K	$0	$0	$972.04	$228.25K	$228.25K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009581 ₿0.000000088	$0.00837 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.0359 ₿0.00000033	$0.0288 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5532	Nothing VOID	$0.0002254	-14.10	$225.41K	$0.0002709	$0.0002219	$268.09K	$225.41K	$225.41K
5533	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1058 ₿0.00000098	$0.08794 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5534	JulSwap JULD	$0.0003799 ₿0.000000068	-8.77	$219.3K ₿40.55	$0.0004491 ₿0.000000068	$0.0003702 ₿0.000000066	$139.22K ₿1.76	$296.27K ₿54.78	$219.3K ₿40.55
5537	Spores Network SPO	$0.0002118 ₿0.000000024	1.38	$224.21K ₿25.3	$0.0002125 ₿0.000000025	$0.0002089 ₿0.000000020	$133.44K ₿0.87	$1.06M ₿119.54	$224.21K ₿25.3
5553	Cat CAT	$0.000000000399 ₿0.000000000000022	5.68	$221.76K ₿18.17	$0.000000000408 ₿0.000000000000024	$0.00000000037 ₿0.000000000000022	$8.55K ₿3.16	$394.56K ₿22.59	$221.76K ₿18.17
5562	LandRocker LRT	$0.00009301	-37.81	$220.48K	$0.0001502	$0.00008072	$5.28K	$945.35K	$220.48K
5563	Restake Finance RSTK	$0.005761 ₿0.0000017	-0.58	$220.4K ₿40.99	$0.005895 ₿0.0000019	$0.005754 ₿0.0000018	$7.81 ₿0.83	$576.11K ₿181.32	$220.4K ₿40.99
5564	Bork BORK	$0.00002203 ₿0.0000000059	2.97	$220.17K ₿0	$0.00002203 ₿0.0000000063	$0.00002095 ₿0.0000000058	$3.63K ₿34.82	$220.17K ₿60.12	$220.17K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}