Ergebnisseite 36 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2525 ₿0.0000026	$0.2373 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	The Resistance Cat $RECA	$0.02707	-0.15	$266.44K	$0.03223	$0.02677	$434.19	$270.13K	$266.44K
5040	r/snoofi R/SNOOFI	$0.0002684	-2.20	$269.01K	$0.0002788	$0.0002674	$2.71K	$269.01K	$269.01K
5041	STARKNET BROTHER BROTHER	$0.000000000266	19.06	$266.07K	$0.000000000272	$0.000000000217	$157.8	$266.07K	$266.07K
5042	Govi GOVI	$0.01747 ₿0.0000039	2.86	$269.87K ₿61.34	$0.01799 ₿0.0000041	$0.01689 ₿0.0000038	$16.36K ₿0.68	$559.33K ₿127.12	$269.87K ₿61.34
5046	TENET TENET	$0.0006287 ₿0.0000013	-2.56	$264.94K ₿473.1	$0.0006506 ₿0.0000015	$0.000591 ₿0.0000013	$62.53K ₿20.91	$754.55K ₿1.64K	$264.94K ₿473.1
5048	Look bro LOOK	$0.0002671	-1.80	$266.5K	$0.0002739	$0.0002638	$1.46K	$266.5K	$266.5K
5050	Ton Cat TCAT	$0.0004144	-0.89	$264.44K	$0.0004285	$0.0004152	$59.67	$264.44K	$264.44K
5056	ROCK ROCK	$0.0139	1.07	$263.72K	$0.01416	$0.01375	$1.42	$292.77K	$263.72K
5062	ORGANIC•BITCORN (Runes) CORN	$0.00001244	0	$261.51K	$0.00001244	$0.00001244	$1.49	$261.51K	$261.51K
5064	99 Bitcoins 99BTC	$0.00000395	2.47	$260.9K	$0.000003989	$0.00000385	$46.63	$260.9K	$260.9K
5066	Sanin Inu SANI	$0.0000002938 ₿0.000000000047	0.16	$259.57K ₿42.39	$0.0000002978 ₿0.000000000053	$0.0000002933 ₿0.000000000047	$7.35 ₿0.3	$259.57K ₿42.39	$259.57K ₿42.39
5068	Monavale MONA	$24.91 ₿0.0024	-0.24	$260.46K ₿25.04	$26.57 ₿0.0025	$24.79 ₿0.0023	$2.62K ₿0.11	$281.48K ₿27.13	$260.46K ₿25.04
5070	KEK KEKE	$0.000000003394 ₿0.00000000000040	0.41	$260.06K ₿30.28	$0.000000003455 ₿0.00000000000042	$0.000000003374 ₿0.00000000000038	$333.67 ₿2.43	$264.63K ₿30.82	$260.06K ₿30.28
5072	MindCoin MIND	$0.000003459	2.47	$260.24K	$0.000003499	$0.000003369	$477.18	$260.24K	$260.24K
5074	My DeFi Pet DPET	$0.005134 ₿0.00000091	0.17	$257.89K ₿45.68	$0.005145 ₿0.00000091	$0.005123 ₿0.00000088	$24.81K ₿1.02	$513.42K ₿90.95	$257.89K ₿45.68
5077	RepubliK RPK	$0.001284 ₿0.00000040	-4.30	$256.98K ₿80.53	$0.001396 ₿0.00000040	$0.001276 ₿0.00000038	$96.94K ₿32.09	$3.85M ₿1.21K	$256.98K ₿80.53
5079	VetMe VETME	$0.0002634 ₿0.000000051	1.08	$258.12K ₿47.78	$0.0002683 ₿0.000000055	$0.0002606 ₿0.000000051	$4.98 ₿0.16	$264.11K ₿51.52	$258.12K ₿47.78
5080	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Blocto Token BLT	$0.00109 ₿0.00000048	-9.39	$256.49K ₿114.66	$0.001204 ₿0.00000048	$0.00104 ₿0.00000044	$16.8K ₿0.84	$393.14K ₿175.75	$256.49K ₿114.66
5083	NIKITA by Virtuals NIKITA	$0.0002567	38.91	$256.03K	$0.0002765	$0.0001848	$29.17K	$256.03K	$256.03K
5086	Polychain Monsters PMON	$0.0437 ₿0.0000088	-0.67	$255.85K ₿47.73	$0.04457 ₿0.0000090	$0.04287 ₿0.0000086	$24.44 ₿2.08	$379.57K ₿76.58	$255.85K ₿47.73
5093	Taki Games TAKI	$0.0002176 ₿0.00000037	-0.41	$254.96K ₿440.15	$0.0002189 ₿0.00000041	$0.0002174 ₿0.00000037	$15.93K ₿3.16	$653.26K ₿1.13K	$254.96K ₿440.15
5094	HeFi HEFI	$0.002534 ₿0.0000065	317.67	$254.72K ₿0	$0.002535 ₿0.0000066	$0.0006053 ₿0.0000063	$50.77 ₿37.32	$2.53M ₿6.55K	$254.72K ₿0
5096	OG Peanut PEANUT	$0.0002565	1.34	$256.03K	$0.0002594	$0.0002505	$955.24	$256.03K	$256.03K
5105	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008706 ₿0.00000000092	$0.00008348 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5106	Thorstarter XRUNE	$0.002218 ₿0.00000032	1.05	$253.29K ₿36.45	$0.002259 ₿0.00000033	$0.002193 ₿0.00000031	$2.31K ₿0.32	$1.19M ₿170.93	$253.29K ₿36.45
5108	BADCATsol $BADCAT	$0.0003263	1.31	$253.29K	$0.0003296	$0.0003202	$603.37	$253.29K	$253.29K
5113	Ferrum Network FRM	$0.0008642 ₿0.0000012	-2.40	$250.52K ₿332.64	$0.0009015 ₿0.0000012	$0.0008614 ₿0.0000012	$132.66K ₿9.19	$521.17K ₿750.24	$250.52K ₿332.64
5118	ENKI Protocol ENKI	$1.66	1.57	$250.05K	$1.7	$1.64	$174.32	$16.67M	$250.05K
5122	XP Network XPNET	$0.0004297 ₿0.000000044	1.86	$247.88K ₿25.6	$0.0004363 ₿0.000000046	$0.0004197 ₿0.000000043	$18.82K ₿3.02	$429.74K ₿44.57	$247.88K ₿25.6
5123	Crypterium CRPT	$0.002913 ₿0.00000080	2.41	$247.52K ₿68.09	$0.07657 ₿0.00000080	$0.07226 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5129	Uranus URS	$0.0002504	9.05	$249.81K	$0.0002518	$0.0002295	$1.28K	$249.81K	$249.81K
5130	markkacy KACY	$0.000255	4.95	$254.99K	$0.000257	$0.00023	$549.44K	$254.99K	$254.99K
5131	BitCone CONE	$0.000000422 ₿0.000000000077	0.16	$247.88K ₿45.96	$0.0000004537 ₿0.000000000082	$0.0000004213 ₿0.000000000077	$1.37K ₿0.15	$256.58K ₿47.18	$247.88K ₿45.96
5133	Metavault Trade MVX	$0.09818 ₿0.000033	23.97	$247.48K ₿84.99	$0.1008 ₿0.000035	$0.0756 ₿0.000033	$7.57K ₿3.9	$393.99K ₿135.31	$247.48K ₿84.99
5138	Universe.XYZ XYZ	$0.0003298 ₿0.0000000017	0.83	$244.9K ₿1.3	$0.0003298 ₿0.0000000017	$0.000327 ₿0.0000000015	$7.21 ₿0	$374.41K ₿1.99	$244.9K ₿1.3
5141	Satoxcoin SATOX	$0.00006729 ₿0.0000000065	13.21	$244.75K ₿22.35	$0.00007022 ₿0.0000000070	$0.00005937 ₿0.0000000062	$57.77K ₿0.17	$245.67K ₿22.44	$244.75K ₿22.35
5142	DegenX DGNX	$0.01167 ₿0.0000021	-1.87	$244.36K ₿45.61	$0.01191 ₿0.0000022	$0.01139 ₿0.0000021	$77.47 ₿0.01	$244.36K ₿45.61	$244.36K ₿45.61
5158	Titan Blaze BLAZE	$0.1793	-44.38	$242.34K	$1.31	$0.177	$2.08K	$242.34K	$242.34K
5160	ChatGPT's Mascot CHATTY	$0.0002417	1.47	$241.14K	$0.0002588	$0.0002377	$4.23K	$241.14K	$241.14K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005716 ₿0.000000060	$0.005507 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	GM GM	$0.0000005008 ₿0.000000000059	0	$239.24K ₿27.94	$0.0000005008 ₿0.000000000059	$0.0000005008 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5167	coby COBY	$0.0002424	0.46	$242.94K	$0.0002464	$0.0002391	$1.43K	$242.94K	$242.94K
5170	Standard Protocol STND	$0.002678 ₿0.00000058	5.58	$243.7K ₿53.43	$0.002854 ₿0.00000059	$0.002289 ₿0.00000055	$182K ₿5.93	$267.87K ₿58.73	$243.7K ₿53.43
5172	X world Games XWG	$0.00006964 ₿0.000000030	-2.11	$237.93K ₿102.05	$0.00007124 ₿0.000000032	$0.00006776 ₿0.000000029	$17.87K ₿2.33	$691.75K ₿300.28	$237.93K ₿102.05
5177	Pastel PSL	$0.0000211 ₿0.0000000045	1.35	$236.89K ₿51.32	$0.00002998 ₿0.0000000046	$0.00001802 ₿0.0000000042	$16.6K ₿5.86	$337.35K ₿67.98	$236.89K ₿51.32
5179	Shitcats SHATS	$0.00000000088	-5.11	$236.92K	$0.000000001163	$0.00000000088	$731.69	$360.94K	$236.92K
5181	Bitcat BITCAT	$0.0002374	-0.83	$237.03K	$0.0002407	$0.0002291	$274.79K	$237.03K	$237.03K
5185	Weird Medieval Memes WMM	$0.0002376	4.72	$237.18K	$0.0002405	$0.0002269	$2.39K	$237.18K	$237.18K
5186	Tomo Cat TOMO	$0.0002477	-10.69	$235.89K	$0.0002895	$0.0002479	$25.19K	$235.89K	$235.89K
5191	Twiskers TWX	$0.0002349	-0.92	$234.91K	$0.0002386	$0.0002343	$24.6	$234.91K	$234.91K
5192	2DAI.io 2DAI	$0.0002352 ₿0.000000043	1.89	$235.87K ₿43.62	$0.0002398 ₿0.000000047	$0.0002308 ₿0.000000042	$155.2 ₿0.22	$235.87K ₿43.62	$235.87K ₿43.62
5196	Amino [OLD] AMO	$0.000004689 ₿0.000000015	-1.65	$234.31K ₿0	$0.000004779 ₿0.000000015	$0.00000467 ₿0.000000013	$52.59K ₿16.91	$234.31K ₿768.48	$234.31K ₿0
5197	INSC (Ordinals) INSC	$0.01116 ₿0.0000038	-30.33	$234.42K ₿81.11	$0.01603 ₿0.0000043	$0.01099 ₿0.0000034	$56.04K ₿2.02	$234.42K ₿81.11	$234.42K ₿81.11
5198	Idena IDNA	$0.002891 ₿0.00000053	0.04	$233.75K ₿34.95	$0.002896 ₿0.00000053	$0.00289 ₿0.00000051	$14.67K ₿0.86	$233.76K	$233.75K ₿34.95
5199	Spectre SPR	$0.0007204	-0.37	$233.26K	$0.0007831	$0.0006998	$2.81K	$245.05K	$233.26K
5201	Cros CROS	$0.001002	-11.78	$231.37K	$0.001196	$0.0009711	$1.51M	$999.38K	$231.37K
5202	Meme AI Coin MEMEAI	$0.00032 ₿0.000000087	-2.64	$233.15K ₿63.82	$0.0003331 ₿0.00000010	$0.0003189 ₿0.000000079	$89.98K ₿2.77	$283.36K ₿77.61	$233.15K ₿63.82
5204	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	0.44	$232.02K ₿47.9	$0.001321 ₿0.00000033	$0.001309 ₿0.00000026	$6.71 ₿0	$268.09K ₿19.07	$232.02K ₿47.9
5205	FALX FALX	$0.00002341	1.73	$234.01K	$0.00002362	$0.00002296	$121.95	$234.01K	$234.01K
5216	Cat-Dog CATDOG	$0.000002659	4.06	$231.19K	$0.00000281	$0.00000251	$27.05K	$231.19K	$231.19K
5220	Hourglass WAIT	$0.00234 ₿0.0000013	0.26	$228.82K ₿133.73	$0.002366 ₿0.0000014	$0.002334 ₿0.0000012	$538.39 ₿3.12	$228.82K ₿133.73	$228.82K ₿133.73
5223	Bankless DAO BANK	$0.0002768 ₿0.000000029	-0.18	$229.09K ₿24.17	$0.0002838 ₿0.000000029	$0.0002769 ₿0.000000028	$73.48 ₿0.01	$277.62K ₿29.29	$229.09K ₿24.17
5225	Zunami Governance Token ZUN	$0.006513	39.81	$227.6K	$0.006989	$0.004654	$1.5K	$651.36K	$227.6K
5233	BTC Standard Hashrate Token BTCST	$0.0311 ₿0.0000068	0.79	$226.7K ₿49.92	$0.03238 ₿0.0000070	$0.03022 ₿0.0000066	$17.32K ₿1.54	$466.61K ₿102.76	$226.7K ₿49.92
5234	Chitan CHITAN	$0.0002305	0.44	$226.73K	$0.000233	$0.0002292	$10.33	$226.73K	$226.73K
5240	AI PIN AI	$0.002937 ₿0.0000015	1.92	$225.56K ₿36.68	$0.002955 ₿0.0000017	$0.002881 ₿0.0000015	$25.92 ₿1.08	$293.73K ₿158.76	$225.56K ₿36.68
5241	tobi TOBI	$0.0002276	10.55	$227.98K	$0.0003551	$0.0002043	$65.2K	$227.98K	$227.98K
5242	BlackPool Token BPT	$0.0121 ₿0.0000017	1.32	$226.67K ₿23.71	$0.01223 ₿0.0000017	$0.01191 ₿0.0000015	$6.53 ₿0	$629.3K ₿88.22	$226.67K ₿23.71
5244	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5245	AIMX AIMX	$0.0005725 ₿0.00000014	-11.65	$226.07K ₿56.29	$0.0006569 ₿0.00000014	$0.0005732 ₿0.00000013	$1.29K ₿3.76	$336.81K ₿83.86	$226.07K ₿56.29
5246	TitanSwap TITAN	$0.0002991 ₿0.000000050	0.55	$225.25K ₿37.69	$0.0003587 ₿0.000000050	$0.0002974 ₿0.000000049	$5.61K ₿1	$299.09K ₿50.04	$225.25K ₿37.69
5249	Badmad Robots METAL	$0.0002853 ₿0.00000073	11.17	$222.74K ₿529.52	$0.0005206 ₿0.0000014	$0.000243 ₿0.00000069	$131.02K ₿7.24	$784.77K ₿2.02K	$222.74K ₿529.52
5254	YEETI 液体 YEETI	$0.0002241	0.90	$224.15K	$0.0002241	$0.0002221	$106.58	$224.15K	$224.15K
5265	Keyboard Cat KEYCAT	$0.0002256 ₿0.000000011	2.29	$225.19K ₿0	$0.0002289 ₿0.000000017	$0.0002178 ₿0.000000011	$1.69K ₿1.29	$225.19K ₿12.37	$225.19K ₿0
5268	WickedBet Casino WIK	$0.004842 ₿0.0000019	1.23	$222.77K ₿106.4	$0.004927 ₿0.0000021	$0.004779 ₿0.0000016	$36.22 ₿1.8	$336.81K ₿141.4	$222.77K ₿106.4
5273	Nostra Staked STRK NSTSTRK	$0.1481 ₿0.000026	-2.23	$223.11K ₿213.54	$0.1555 ₿0.000027	$0.1472 ₿0.000026	$5.85K ₿3.28	$223.11K ₿213.56	$223.11K ₿213.54
5274	Number 1 Token NR1	$0.002565 ₿0.000000064	-0.73	$220.62K ₿5.55	$0.002587 ₿0.000000064	$0.002562 ₿0.000000061	$6.67K ₿0.22	$220.62K ₿5.55	$220.62K ₿5.55
5281	Metastrike MTS	$0.0008265 ₿0.00000017	4.55	$219.19K ₿39.09	$0.0008512 ₿0.00000019	$0.0007764 ₿0.00000017	$39.08K ₿1.6	$467.01K ₿101.01	$219.19K ₿39.09
5283	DAD DAD	$0.000299 ₿0.00000015	0.49	$218.84K ₿100.22	$0.0003581 ₿0.00000015	$0.0002382 ₿0.00000014	$4.69K ₿4.46	$299.09K ₿150.14	$218.84K ₿100.22
5288	S.C. Corinthians Fan Token SCCP	$0.05758 ₿0.0000051	-1.13	$219.85K ₿43.81	$0.05917 ₿0.0000055	$0.05743 ₿0.0000046	$71.11K ₿0.6	$1.15M ₿103.53	$219.85K ₿43.81
5291	Ember Sword EMBER	$0.001272	-22.83	$217.98K	$0.001684	$0.001169	$19.33K	$3.18M	$217.98K
5293	GUA GUA	$0.00003504	31.42	$218.96K	$0.0000361	$0.00002602	$3.59K	$218.96K	$218.96K
5296	CoinChef CHEF	$0.0007586	-0.15	$218.11K	$0.0007614	$0.0007572	$51.83K	$758.63K	$218.11K
5299	xiao lang gou XLG	$0.0002171	-2.06	$217.11K	$0.0002231	$0.0002173	$235.07	$217.11K	$217.11K
5301	Possum PSM	$0.00006446 ₿0.000000013	-0.37	$216.82K ₿0	$0.00006577 ₿0.000000014	$0.00006443 ₿0.000000013	$14.68 ₿0.13	$644.62K ₿139.49	$216.82K ₿0
5303	Ronnie RONNIE	$0.0002401	0	$215.94K	$0	$0	$12.54	$215.94K	$215.94K
5309	Rawr XD	$0.0002203	-3.04	$216.03K	$0.0002272	$0.0002074	$9.28K	$216.03K	$216.03K
5312	FoFar FOFAR	$0.0002148	0.06	$214.85K	$0.0002168	$0.0002067	$2.47K	$214.85K	$214.85K
5313	WECOIN WECO	$0.0000215 ₿0.0000000065	-12.59	$212.48K ₿55.1	$0.0000251 ₿0.0000000073	$0.00002031 ₿0.0000000064	$1.83K ₿3.03	$214.2K ₿65.65	$212.48K ₿55.1
5314	Shezmu SHEZMU	$0.1633 ₿0.00012	1.94	$217.69K ₿27.2	$0.1674 ₿0.00015	$0.1601 ₿0.00011	$417.26 ₿2.03	$234.8K ₿53.42	$217.69K ₿27.2
5320	Pickle Finance PICKLE	$0.1311 ₿0.000028	1.79	$211.55K ₿40.57	$0.1384 ₿0.000029	$0.1288 ₿0.000026	$323.12 ₿0.82	$457.24K ₿94.4	$211.55K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02671 ₿0.00000028	$0.02564 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$206.69K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5326	Vite VITE	$0.0001899 ₿0.00000047	-7.75	$211.59K ₿515.81	$0.0002084 ₿0.00000052	$0.0001532 ₿0.00000046	$54.38K ₿111.76	$211.59K ₿516.2	$211.59K ₿515.81
5337	Vent Finance VENT	$0.0008371 ₿0.00000018	1.09	$209.28K ₿47.43	$0.0008875 ₿0.00000018	$0.0008161 ₿0.00000017	$16.73K ₿0.2	$209.28K ₿47.43	$209.28K ₿47.43
5340	Meta Monopoly MONOPOLY	$0.0002095	-18.06	$209.6K	$0.0002616	$0.0002097	$1.22K	$209.6K	$209.6K
5346	TAIKAI TKAI	$0.002402 ₿0.00000013	-0.45	$207.62K ₿9.85	$0.002432 ₿0.00000013	$0.002387 ₿0.00000012	$31.43K ₿1.96	$720.77K ₿40.14	$207.62K ₿9.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}