Ergebnisseite 36 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6598	Petunia PETUNIA	$0.0001087	11.06	$108.51K	$0.0001094	$0.00009783	$47.36K	$108.51K	$108.51K
6599	MollarsToken MOLLARS	$0.01555	6.56	$108.45K	$0.01713	$0.01442	$46.05K	$128.7K	$108.45K
6603	Metafluence METO	$0.00006008 ₿0.000000014	-0.01*	$108.14K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$86.44K ₿2.47	$288.36K ₿67.25	$108.14K ₿0
6605	INU INU	$0.0001081	6.02	$108.04K	$0.0001092	$0.00009762	$2.77K	$108.04K	$108.04K
6614	BABYTRUMP BABYTRUMP	$0.002705 ₿0.00000058	1.06	$107.39K ₿23.19	$0.002707 ₿0.00000065	$0.002649 ₿0.00000057	$4.07 ₿0.34	$107.39K ₿23.19	$107.39K ₿23.19
6624	Fade Wallet Token FWT	$0.0002492	3.00	$106.88K	$0.0002497	$0.0002418	$126.05	$249.21K	$106.88K
6627	Baby BABY	$0.0000001119 ₿0.00000000071	7.15	$106.67K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$706.18 ₿18.24	$109.66K ₿714.88	$106.67K ₿0
6629	LOD3 Token LOD3	$0.001674 ₿0.00010	0	$106.64K ₿0	$0	$0	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6633	Source SOURCE	$0.0001917 ₿0.00000065	3.32	$106.26K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.08 ₿0.44	$109.53K ₿282.32	$106.26K ₿273.02
6637	Aegis Ai AEGIS	$0.001057 ₿0.0000035	4.20	$106.03K ₿360.03	$0.00106 ₿0.0000038	$0.001003 ₿0.0000033	$164.35 ₿4.85	$106.03K ₿363.66	$106.03K ₿360.03
6639	Dogecast DOGECAST	$0.0001058	-0.41	$105.88K	$0.0001088	$0.0000959	$207.23K	$105.88K	$105.88K
6646	Lil Brett LILB	$0.0001052	0.92	$105.28K	$0.0001061	$0.0001039	$9.53	$105.28K	$105.28K
6651	LitLab Games LITT	$0.0001268 ₿0.00000034	-0.22	$104.95K ₿182.23	$0.0001276 ₿0.00000034	$0.0001263 ₿0.00000033	$12.83 ₿2.93	$342.8K ₿1.03K	$104.95K ₿182.23
6653	earl EARL	$0.0001046	1.52	$104.72K	$0.0001046	$0.00009906	$11.09	$104.72K	$104.72K
6656	Bonkey BONKEY	$0.0001176	6.77	$104.64K	$0.0001176	$0.0001079	$974.23	$104.64K	$104.64K
6663	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	-5.79	$104.21K ₿125.93	$0.001033 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.21K ₿125.93
6668	Leeds United Fan Token LUFC	$0.03447 ₿0.0000083	5.46	$103.95K ₿35.02	$0.03452 ₿0.0000083	$0.0325 ₿0.0000071	$54.71K ₿0.43	$344.7K ₿83.62	$103.95K ₿35.02
6671	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6678	NIKITA by Virtuals NIKITA	$0.0001034	11.26	$103.15K	$0.0001034	$0.00009131	$519.19	$103.15K	$103.15K
6688	PAC Global PAC	$0.000005859 ₿0.0000000012	8.54	$102.16K ₿22.4	$0.00000589 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0.54 ₿0.59	$292.82K ₿64.21	$102.16K ₿22.4
6692	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001018	5.60	$101.95K	$0.0001019	$0.00009629	$536.45	$101.95K	$101.95K
6699	88mph MPH	$0.07751 ₿0.000010	0.21	$101.42K ₿12.14	$0.08417 ₿0.000010	$0.07626 ₿0.0000090	$76.39K ₿0.15	$122.38K ₿15.01	$101.42K ₿12.14
6704	LOTUS LOTUS	$0.0001554	3.72	$101.17K	$0.0001565	$0.0001456	$7.29	$101.17K	$101.17K
6710	ITO $ITO	$0.0000002455	7.19	$100.74K	$0.0000002472	$0.0000002279	$246.53	$100.74K	$100.74K
6717	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1526 ₿0.0000013	$0.1459 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6727	INN BLOCK INN	$0.0009072	-3.67	$99.8K	$0.0009546	$0.0008749	$1.08K	$99.8K	$99.8K
6733	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6739	Elexium EX	$0.02783	0.76	$98.99K	$0.02901	$0.02758	$1.1K	$99.87K	$98.99K
6756	Picasso PICA	$0.00001064 ₿0.00000016	-4.59	$97.93K ₿788.57	$0.00001117 ₿0.00000017	$0.00001006 ₿0.00000015	$366.85 ₿12.47	$12.27 ₿1.69K	$97.93K ₿788.57
6757	Flux FLUX	$0.0000000041	11.30	$97.91K	$0.000000004181	$0.000000003372	$195.48	$97.91K	$97.91K
6762	MAGA VP MVP	$0.002152	9.53	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6796	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.10	$95.28K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$80.5K ₿0.67	$287.03K ₿177.9	$95.28K ₿59.05
6808	WAP WAP	$0.00009446	4.22	$94.57K	$0.00009744	$0.00009016	$3.35K	$94.57K	$94.57K
6820	FOAM FOAM	$0.0002636 ₿0.00000061	4.17	$93.7K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.3 ₿0.01	$263.66K ₿617.77	$93.7K ₿219.53
6849	Jason Derulo JASON	$0.00009187	4.25	$91.66K	$0.00011	$0.00008763	$792.38	$91.66K	$91.66K
6859	Datamall Coin DMC	$0.0002378 ₿0.0000013	1.29	$91.09K ₿518.16	$0.0002384 ₿0.0000014	$0.0002338 ₿0.0000013	$6.22K ₿3.82	$118.15K ₿672.06	$91.09K ₿518.16
6866	Archethic UCO	$0.0002177 ₿0.00000062	6.20	$90.5K ₿0	$0.000219 ₿0.00000064	$0.0002038 ₿0.00000055	$8.47 ₿1.12	$210.38K ₿625.11	$90.5K ₿0
6875	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.03 ₿0.0000092	$0.9828 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6878	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.00113 ₿0.000000010	$0.0001299 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6880	OccamFi OCC	$0.003546 ₿0.0000032	1.63	$90.01K ₿82.56	$0.003571 ₿0.0000037	$0.003403 ₿0.0000032	$225.8 ₿1.5	$352.95K ₿323.76	$90.01K ₿82.56
6883	Convergence CONV	$0.00002284 ₿0.000000016	1.43	$89.81K ₿32.44	$0.00002286 ₿0.000000017	$0.00002203 ₿0.000000016	$110.01K ₿3.99	$228.52K ₿162.3	$89.81K ₿32.44
6890	Amulet Protocol AMU	$0.0001614 ₿0.00000058	3.48	$89.41K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$74.64 ₿50.34	$161.45K ₿555.43	$89.41K ₿116.36
6898	Roastmaster9000 RM9000	$0.00008859	27.47	$88.9K	$0.00008878	$0.00006935	$4.55K	$88.9K	$88.9K
6913	Pickle Finance PICKLE	$0.05323 ₿0.000028	4.56	$88.09K ₿40.57	$0.05339 ₿0.000029	$0.05029 ₿0.000026	$41.9 ₿0.82	$185.74K ₿94.4	$88.09K ₿40.57
6922	Code Token CODE	$0.00000008642	5.54	$87.3K	$0.00000008754	$0.00000008144	$35.04	$87.3K	$87.3K
6923	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008167 ₿0.0000000073	$0.0007135 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6925	TrackedBio TRACKEDBIO	$0.00008778	6.79	$87.12K	$0.00008791	$0.00008097	$875.43	$87.91K	$87.12K
6930	JulSwap JULD	$0.0001465 ₿0.000000068	3.48	$86.76K ₿40.55	$0.0001466 ₿0.000000068	$0.0001 ₿0.000000066	$94.19 ₿1.76	$117.21K ₿54.78	$86.76K ₿40.55
6931	ROCK ROCK	$0.00008663	-1.46	$86.63K	$0.00008903	$0.00008639	$51.75K	$86.63K	$86.63K
6960	Aperture Finance APTR	$0.0009365	-0.57	$85.13K	$0.0009489	$0.0009151	$228.82K	$936.54K	$85.13K
6963	khaokheowzoo KHEOWZOO	$0.00008485	11.90	$84.98K	$0.0000855	$0.00007584	$1.6K	$84.98K	$84.98K
6964	Twiskers TWX	$0.00008495	-0.03	$84.95K	$0.00008509	$0.00008422	$99.45	$84.95K	$84.95K
6973	Puffy PUFFY	$0.000001889	4.27	$84.16K	$0.0000019	$0.000001799	$9.35	$84.16K	$84.16K
6974	Snake wif Hat SSSSS	$0.00008414	-1.02	$84.14K	$0.00008872	$0.00007904	$54.97K	$84.14K	$84.14K
6976	REV3AL REV3L	$0.0002012 ₿0.00000028	0.22	$84.08K ₿118.08	$0.0002024 ₿0.00000030	$0.000199 ₿0.00000027	$38.25 ₿2.29	$201.39K ₿283.23	$84.08K ₿118.08
6980	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	-0.27	$83.59K ₿51.35	$0.004964 ₿0.0000030	$0.004935 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
6982	Gunstar Metaverse GSTS	$0.0002482 ₿0.000000070	10.16	$83.45K ₿23.07	$0.0002486 ₿0.000000084	$0.0002251 ₿0.000000060	$2.27K ₿1.36	$99.32K ₿27.46	$83.45K ₿23.07
6986	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6988	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
6999	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	6.03	$82.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.79 ₿1.45	$197.71K ₿31.75	$82.24K ₿25.44
7004	Juggernaut JGN	$0.0008182 ₿0.00000051	4.03	$81.99K ₿51.98	$0.0008191 ₿0.00000054	$0.0007865 ₿0.00000050	$126.75 ₿4.17	$122.73K ₿77.81	$81.99K ₿51.98
7019	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	0.06	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7023	Fuku-Kun FUKU	$0.0000002105	-10.64	$80.71K	$0.0000002479	$0.0000002055	$45.45K	$80.71K	$80.71K
7026	BERF BERF	$0.000192	5.23	$80.64K	$0.0001955	$0.0001814	$1.4	$80.64K	$80.64K
7030	BCREPE BCRE	$0.0001341	-1.09	$80.49K	$0.0001367	$0.000134	$82.35K	$80.49K	$80.49K
7038	Bloomsperg Terminal SPERG	$0.00007995	4.28	$79.9K	$0.0000799	$0.00007663	$48.07	$79.9K	$79.9K
7041	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.49K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.49K ₿26.85	$79.49K ₿0
7042	İstanbul Başakşehir Fan Token IBFK	$0.05685 ₿0.000012	1.14	$79.45K ₿14.42	$0.05745 ₿0.000012	$0.05607 ₿0.000012	$84.92K ₿0.2	$170.58K ₿38.63	$79.45K ₿14.42
7043	Fabwelt WELT	$0.0003691 ₿0.00000018	-11.50	$79.4K ₿40.43	$0.0004207 ₿0.00000021	$0.0003642 ₿0.00000018	$3.04K ₿7.73	$184.6K ₿94	$79.4K ₿40.43
7045	Good Games Guild GGG	$0.001984 ₿0.0000015	4.44	$79.38K ₿61.81	$0.001992 ₿0.0000015	$0.001899 ₿0.0000015	$85.36K ₿4.93	$198.46K ₿154.53	$79.38K ₿61.81
7048	Solordi SOLO	$0.00007935 ₿0.000000034	5.72	$79.25K ₿34.68	$0.00007948 ₿0.000000040	$0.00007493 ₿0.000000034	$158.13 ₿1.32	$79.25K ₿34.68	$79.25K ₿34.68
7056	sunpepe SUNPEPE	$0.00007893	0	$78.94K	$0.00007893	$0.00007893	$79.6	$78.94K	$78.94K
7066	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7089	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3175 ₿0.0000028	$0.234 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7093	COAL COAL	$0.003647	-30.51	$76.67K	$0.005345	$0.003364	$916.98	$76.67K	$76.67K
7125	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005609 ₿0.000000050	$0.005497 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7129	GorplesCoin GORPLES	$0.0001521	2.27	$74.86K	$0.0001527	$0.0001462	$31.39	$74.86K	$74.86K
7135	Nova on Mars NOVA	$0.00007454	-2.98	$74.54K	$0.0000772	$0.00007069	$1.23K	$74.54K	$74.54K
7138	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7139	Lonk LONK	$0.0000002235 ₿0.00000000014	7.01	$74.36K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002065 ₿0.00000000014	$985.55 ₿0.58	$84.18K ₿55.71	$74.36K ₿49.21
7144	Marvin On Base MOB	$0.00000004934	-3.60	$74.1K	$0.00000005174	$0.00000004526	$725.51	$74.1K	$74.1K
7150	KIRA KIRA	$0.00007386	5.68	$73.95K	$0.00007396	$0.00006975	$181.27	$73.95K	$73.95K
7157	HeroesChained HEC	$0.001476 ₿0.0000011	6.20	$73.57K ₿57.55	$0.001482 ₿0.0000013	$0.001369 ₿0.0000011	$24.23 ₿4.01	$147.61K ₿115.47	$73.57K ₿57.55
7159	Basedmilio BASED	$0.00007321	0.19	$73.46K	$0.00007532	$0.00006988	$1.22K	$73.46K	$73.46K
7163	GLP1 GLP1	$0.00007312	0	$73.12K	$0	$0	$3.61	$73.12K	$73.12K
7176	SmartCash SMART	$0.00002451 ₿0.0000000020	2.25	$72.4K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002199 ₿0.0000000010	$5.45 ₿0	$122.55K ₿10	$72.4K ₿5.91
7194	Ethos Reserve Note ERN	$0.9865 ₿0.000014	0.99	$71.51K ₿31.04	$0.9911 ₿0.000014	$0.9692 ₿0.000013	$1.66K ₿1.46	$71.51K ₿31.05	$71.51K ₿31.04
7214	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009939 ₿0.0000000089	$0.0009487 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7215	NodelyAI $NODE	$0.00008796	10.90	$70.38K	$0.00008857	$0.0000792	$362.51	$88.19K	$70.38K
7228	neversol NEVER	$0.0000008792 ₿0.0000000027	4.32	$69.79K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$81.72K ₿41.04	$87.9K ₿270.5	$69.79K ₿214.75
7235	Vainguard VAIN	$0.00006935	-31.60	$69.31K	$0.0001027	$0.00006292	$7K	$69.31K	$69.31K
7237	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-2.49	$69.29K ₿56.14	$0.000000008774 ₿0.000000000000078	$0.000000008142 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7238	Shockwaves NEUROS	$0.00192 ₿0.0000010	-0.52	$69.26K ₿34.18	$0.001957 ₿0.0000011	$0.001892 ₿0.00000099	$342.2 ₿1.31	$192.26K ₿103.47	$69.26K ₿34.18
7240	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7258	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7265	Media Network MEDIA	$0.2735 ₿0.00031	-9.56	$68.4K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$14.68K ₿4.05	$237.84K ₿270.22	$68.4K ₿77.71
7274	MeowCat MEOW	$0.0006822 ₿0.0000013	-0.43	$68.23K ₿0	$0.0006869 ₿0.0000015	$0.0006822 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7276	Futureswap FST	$0.00196 ₿0.00000050	5.66	$68.12K ₿17.37	$0.001961 ₿0.00000055	$0.001854 ₿0.00000048	$83.21K ₿0.3	$68.12K ₿17.37	$68.12K ₿17.37
7279	BIRDSPING PING	$0.0000006806	1.29	$68.06K	$0.0000006832	$0.0000006651	$8.55	$68.06K	$68.06K
7289	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}