Ergebnisseite 36 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Starcoin STC	$0.0008564 ₿0.000000011	-2.66	$280.36K ₿3.72	$0.0008928 ₿0.000000012	$0.0008392 ₿0.000000011	$15.9K ₿0.25	$280.36K ₿3.72	$280.36K ₿3.72
5254	0chain ZCN	$0.005785 ₿0.0000023	9.81	$279.91K ₿112.72	$0.005984 ₿0.0000023	$0.005248 ₿0.0000021	$179.8 ₿0.05	$2.31M ₿931.55	$279.91K ₿112.72
5255	Zipmex Token ZMT	$0.003161 ₿0.00000012	-0.32	$279.99K ₿11.44	$0.003171 ₿0.00000022	$0.003161 ₿0.00000012	$14.73 ₿0.02	$630.73K ₿25.78	$279.99K ₿11.44
5256	Amulet Protocol AMU	$0.0005049 ₿0.00000058	-1.46	$279.65K ₿116.36	$0.0005125 ₿0.00000064	$0.0003953 ₿0.00000058	$16K ₿50.34	$504.97K ₿555.43	$279.65K ₿116.36
5263	Rainbow Token RBW	$0.00111 ₿0.00000073	1.04	$278.53K ₿170.46	$0.001134 ₿0.00000079	$0.001098 ₿0.00000071	$1.37 ₿9.15	$1.11M ₿725.8	$278.53K ₿170.46
5276	Biaoqing BIAO	$0.0003063	3.15	$306.3K	$0.0003147	$0.0002709	$61K	$306.3K	$306.3K
5280	markkacy KACY	$0.000275	6.86	$275.04K	$0.000284	$0.0002573	$611.65K	$275.04K	$275.04K
5281	Dogefather DOGEFATHER	$0.0002748	-1.89	$274.86K	$0.0002904	$0.0002747	$1.31K	$274.86K	$274.86K
5283	FoFar FOFAR	$0.0002737	-2.35	$273.71K	$0.0002934	$0.0002733	$5.78K	$273.71K	$273.71K
5284	Dojo Protocol DOAI	$0.000609	-1.33	$273.69K	$0.0006297	$0.0006033	$161.07K	$609.03K	$273.69K
5290	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5293	New Order NEWO	$0.001595 ₿0.00000013	-0.07	$270.68K ₿22.19	$0.001596 ₿0.00000014	$0.001594 ₿0.000000099	$10.93 ₿0.36	$1.28M ₿104.6	$270.68K ₿22.19
5295	Juice Finance JUICE	$0.0003741 ₿0.0000022	-6.13	$270.55K ₿0	$0.0004157 ₿0.0000025	$0.0003736 ₿0.0000022	$100.67K ₿25.86	$374.17K ₿2.39K	$270.55K ₿0
5298	iETH v1 IETH	$3,101.26 ₿0.057	3.65	$270.12K ₿16.45	$3,166.76 ₿0.058	$2,990.94 ₿0.057	$0 ₿0	$270.12K ₿16.45	$270.12K ₿16.45
5299	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5300	Moonwell Apollo MFAM	$0.000442 ₿0.000000027	8.20	$268.89K ₿14.63	$0.0004436 ₿0.000000029	$0.0004069 ₿0.000000027	$7.57 ₿0.05	$443.67K ₿27.32	$268.89K ₿14.63
5302	Nothing VOID	$0.0002686	2.62	$268.52K	$0.0002732	$0.0002613	$229.91K	$268.52K	$268.52K
5304	Look bro LOOK	$0.0002683	19.71	$268.26K	$0.0003033	$0.000224	$21.3K	$268.26K	$268.26K
5306	Meme AI Coin MEMEAI	$0.0003679 ₿0.000000087	-2.52	$267.92K ₿63.82	$0.0003782 ₿0.00000010	$0.000368 ₿0.000000079	$128.57K ₿2.77	$325.62K ₿77.61	$267.92K ₿63.82
5310	Cheese CHEESE	$0.0002665	-7.36	$267.83K	$0.0002924	$0.00026	$5.4K	$267.83K	$267.83K
5313	Silly Goose GOO	$0.0002661 ₿0.000000084	-10.17	$266.09K ₿83.78	$0.0003004 ₿0.00000010	$0.0002647 ₿0.000000080	$2.21K ₿1.75	$266.09K ₿83.78	$266.09K ₿83.78
5318	TokenSight TKST	$0.005447 ₿0.0000030	-1.43	$265.4K ₿87.33	$0.005571 ₿0.0000030	$0.005447 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5320	HUA HUA HUAHUA	$0.0002674	-7.44	$264.63K	$0.0002921	$0.0002635	$5.89K	$264.63K	$264.63K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03073 ₿0.00000028	$0.02949 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Chitan CHITAN	$0.0002684	1.53	$264K	$0.0002686	$0.0002633	$2.49	$264K	$264K
5325	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1009 ₿0.00000092	$0.09587 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5327	Shezmu SHEZMU	$0.1934 ₿0.00012	4.59	$262.78K ₿27.2	$0.1972 ₿0.00015	$0.1849 ₿0.00011	$122.57 ₿2.03	$283.04K ₿53.42	$262.78K ₿27.2
5329	FlowerAI FLOWER	$0.000262	-19.15	$262.01K	$0.0003291	$0.0002601	$168.18K	$262.01K	$262.01K
5334	MILKBAG MILKBAG	$0.000282	0.01*	$262.25K	$0.0002989	$0.000271	$6.85K	$262.25K	$262.25K
5336	Pchain PI	$0.0002561 ₿0.000000057	0.06	$260.92K ₿58.12	$0.0002867 ₿0.000000063	$0.0002557 ₿0.000000054	$62.87K ₿0.25	$399.91K ₿89.63	$260.92K ₿58.12
5339	Rawr XD	$0.0002653	-4.69	$260.37K	$0.0002794	$0.0002653	$2.63K	$260.37K	$260.37K
5340	Twiskers TWX	$0.0002601	-2.31	$260.19K	$0.0002687	$0.0002543	$1.12K	$260.19K	$260.19K
5343	Ooki OOKI	$0.00002907 ₿0.000000046	53.53	$260.05K ₿206.67	$0.00003898 ₿0.000000048	$0.00001894 ₿0.000000046	$362.26K ₿62.01	$500.6K ₿391.33	$260.05K ₿206.67
5345	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.952 ₿0.0000087	$0.8911 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.24 ₿0.00068	$70.14 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Cairo Bank CBANK	$0.08009 ₿0.000020	0.66	$258.37K ₿0	$0.08009 ₿0.000020	$0.07956 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5352	Curtis CURTIS	$0.0002576	5.51	$258.3K	$0.0002594	$0.0002441	$1.29	$258.3K	$258.3K
5353	S.C. Corinthians Fan Token SCCP	$0.06751 ₿0.0000051	3.67	$256.97K ₿43.81	$0.06901 ₿0.0000055	$0.06511 ₿0.0000046	$152.71K ₿0.6	$1.35M ₿103.53	$256.97K ₿43.81
5359	X world Games XWG	$0.00007503 ₿0.000000030	-1.18	$256.52K ₿102.05	$0.00007642 ₿0.000000032	$0.00007404 ₿0.000000029	$97.67K ₿2.33	$745.78K ₿300.28	$256.52K ₿102.05
5361	JulSwap JULD	$0.0004327 ₿0.000000068	-13.63	$256.24K ₿40.55	$0.0005505 ₿0.000000068	$0.0004059 ₿0.000000066	$177.09K ₿1.76	$346.17K ₿54.78	$256.24K ₿40.55
5365	Verified USD USDV	$0.4216 ₿0.000014	104.39	$256.38K ₿387.54	$0.4289 ₿0.000014	$0.2062 ₿0.000014	$2.48 ₿112.73	$256.38K ₿387.54	$256.38K ₿387.54
5366	WAP WAP	$0.0002551	306.55	$255.05K	$0.0003756	$0.00006242	$66.05K	$255.05K	$255.05K
5367	ClinTex CTi CTI	$0.003061 ₿0.00000073	8.65	$255K ₿61.87	$0.003197 ₿0.00000078	$0.002689 ₿0.00000068	$100.25K ₿5.85	$585.74K ₿142.11	$255K ₿61.87
5368	Nifty League NFTL	$0.0002548 ₿0.000000023	2.04	$254.81K ₿16.13	$0.0002563 ₿0.000000024	$0.0002497 ₿0.000000023	$5.91 ₿0.02	$254.81K ₿19.26	$254.81K ₿16.13
5370	Dope Wars Paper PAPER	$0.0002803 ₿0.000000091	0.81	$254.5K ₿83.14	$0.0002805 ₿0.000000094	$0.0002781 ₿0.000000082	$14.02 ₿0.54	$396.27K ₿129.46	$254.5K ₿83.14
5372	Proteo DeFi PROTEO	$0.02764 ₿0.0000028	2.04	$254.1K ₿20.47	$0.02789 ₿0.0000030	$0.02699 ₿0.0000028	$733.39 ₿3.26	$375.2K ₿31.59	$254.1K ₿20.47
5374	Floor Protocol FLC	$0.00012 ₿0.00000028	9.11	$253.71K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$184.2K ₿20.79	$3M ₿7.01K	$253.71K ₿592.21
5376	xiao lang gou XLG	$0.0002536	0.67	$253.64K	$0.000254	$0.0002233	$93.36	$253.64K	$253.64K
5378	BHNetwork BHAT	$0.001421 ₿0.00000018	2.37	$253.14K ₿39.84	$0.001441 ₿0.00000020	$0.001377 ₿0.00000018	$39.29 ₿1	$253.14K ₿39.91	$253.14K ₿39.84
5385	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2306 ₿0.0000021	$0.1838 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5386	Obi PNut Kenobi OPK	$0.0002519	11.97	$251.77K	$0.0002607	$0.0002237	$14.7K	$251.77K	$251.77K
5389	TENET TENET	$0.0005973 ₿0.0000013	2.63	$251.78K ₿473.1	$0.0005975 ₿0.0000015	$0.0005804 ₿0.0000013	$218.15K ₿20.91	$717.09K ₿1.64K	$251.78K ₿473.1
5394	Uranus URS	$0.0002514	2.24	$250.58K	$0.0002548	$0.000226	$4.97K	$250.58K	$250.58K
5397	FALX FALX	$0.00002502	1.05	$251.51K	$0.00002557	$0.00002476	$933.1	$251.51K	$251.51K
5398	Hypersign Identity Token HID	$0.007364 ₿0.00000079	-20.27	$250.38K ₿26.8	$0.009237 ₿0.00000079	$0.0073 ₿0.00000077	$36.5 ₿0.36	$368.2K ₿39.41	$250.38K ₿26.8
5408	Boblles BOBLS	$0.0002476	-3.07	$247.67K	$0.0002617	$0.000247	$2.4K	$247.67K	$247.67K
5414	NOOT (Ordinals) NOOT	$0.0002459 ₿0.000000053	-6.95	$245.59K ₿54.55	$0.000266 ₿0.000000078	$0.0002385 ₿0.000000030	$92.02K ₿9.88	$245.59K ₿54.55	$245.59K ₿54.55
5425	DegenX DGNX	$0.01164 ₿0.0000021	1.16	$243.88K ₿45.61	$0.0117 ₿0.0000022	$0.01149 ₿0.0000021	$5.76 ₿0.01	$243.88K ₿45.61	$243.88K ₿45.61
5428	Eve AI EVEAI	$0.002808 ₿0.0000013	-1.73	$243.15K ₿120.77	$0.002862 ₿0.0000013	$0.002789 ₿0.0000013	$1.84K ₿1.18	$243.15K ₿120.77	$243.15K ₿120.77
5430	Sender AI ASI	$0.00503	-14.29	$242.58K	$0.005952	$0.005029	$291.65K	$5.03M	$242.58K
5435	Mittens MITTENS	$0.0002416	-5.96	$241.65K	$0.0003034	$0.0002407	$6.76K	$241.65K	$241.65K
5436	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.61K ₿51.32	$0.0005042 ₿0.0000000046	$0.0004636 ₿0.0000000042	$23.85K ₿5.86	$332.09K ₿67.98	$241.61K ₿51.32
5437	Cat-Dog CATDOG	$0.00000278	11.13	$241.5K	$0.00000283	$0.000002449	$267.54K	$241.5K	$241.5K
5438	Ozone Metaverse $OZONE	$0.0002437 ₿0.00000012	1.72	$240.98K ₿0	$0.0002465 ₿0.00000012	$0.0002309 ₿0.00000011	$30K ₿9.92	$240.98K ₿36.78	$240.98K ₿0
5440	STARKNET BROTHER BROTHER	$0.000000000237	-7.18	$237.23K	$0.000000000296	$0.000000000236	$234.18	$237.23K	$237.23K
5443	KAP Games KAP	$0.001891 ₿0.0000019	-0.92	$240.52K ₿243.86	$0.001923 ₿0.0000020	$0.001889 ₿0.0000018	$94.69K ₿3.05	$1.89M ₿1.92K	$240.52K ₿243.86
5447	Cheyenne CHEYENNE	$0.000242	2.11	$239.61K	$0.000249	$0.000237	$159.09K	$239.61K	$239.61K
5451	Eldarune ELDA	$0.0009193 ₿0.00000027	2.40	$238.97K ₿36.47	$0.0009727 ₿0.00000028	$0.000888 ₿0.00000026	$6.7K ₿3.06	$542.83K ₿158.98	$238.97K ₿36.47
5452	Nostra Staked STRK NSTSTRK	$0.1594 ₿0.000026	2.67	$239.52K ₿213.54	$0.1633 ₿0.000027	$0.1552 ₿0.000026	$1.23K ₿3.28	$239.52K ₿213.56	$239.52K ₿213.54
5454	Ton Cat TCAT	$0.0003744	-0.19	$238.51K	$0.0003798	$0.0003697	$378.67	$238.51K	$238.51K
5455	Beeg Blue Whale BEEG	$0.00002385	-0.02	$235.69K	$0.00002398	$0.00002324	$134.28K	$235.69K	$235.69K
5456	EpiK Protocol AIEPK	$0.001536 ₿0.00000020	3.48	$238.38K ₿31.51	$0.001548 ₿0.00000021	$0.001449 ₿0.00000019	$135.54K ₿4.25	$614.75K ₿81.27	$238.38K ₿31.51
5457	NFTFI NFTFI	$0.001251	4.34	$238.42K	$0.001252	$0.001199	$55.54K	$2.5M	$238.42K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5467	SYNO Finance SYNO	$0.001032 ₿0.00000044	1.70	$235.76K ₿18.93	$0.001055 ₿0.00000044	$0.001014 ₿0.00000038	$438.94 ₿0.32	$825.8K ₿357.59	$235.76K ₿18.93
5468	Roobee ROOBEE	$0.0001956 ₿0.000000015	-0.62	$235.51K ₿18.83	$0.000199 ₿0.000000016	$0.0001954 ₿0.000000015	$117.84K ₿2.4	$1.06M ₿84.42	$235.51K ₿18.83
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01619 ₿0.00000014	$0.01342 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.15	$234.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.33 ₿0.02	$249.07K ₿76.51	$234.9K ₿75.31
5472	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02982 ₿0.00000027	$0.02875 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5481	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5487	TitanSwap TITAN	$0.0003068 ₿0.000000050	24.60	$231.08K ₿37.69	$0.0003686 ₿0.000000050	$0.0002454 ₿0.000000049	$12.57K ₿1	$306.83K ₿50.04	$231.08K ₿37.69
5494	Titan Trading Token TES	$0.01016 ₿0.000013	-3.88	$229.69K ₿0	$0.01067 ₿0.000012	$0.01014 ₿0.000011	$70.53K ₿0.87	$1.02M ₿1.29K	$229.69K ₿0
5498	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5501	ORGANIC•BITCORN (Runes) CORN	$0.00001091	0.06	$229.02K	$0.00001107	$0.00001083	$1.19	$229.02K	$229.02K
5502	TAIKAI TKAI	$0.002649 ₿0.00000013	0.03	$228.93K ₿9.85	$0.002652 ₿0.00000013	$0.002648 ₿0.00000012	$17.69K ₿1.96	$794.73K ₿40.14	$228.93K ₿9.85
5505	Build BUILD	$0.0000004896	3.54	$228.61K	$0.0000005086	$0.0000004728	$266.48	$489.65K	$228.61K
5506	Tomo Cat TOMO	$0.00024	0.18	$228.52K	$0.0002407	$0.0002395	$14.52	$228.52K	$228.52K
5508	Ronnie RONNIE	$0.0002538	2.69	$228.25K	$0.0002547	$0.0002459	$972.04	$228.25K	$228.25K
5516	QUBI Tokenized RWA $QBIT	$0.0002246	-4.12	$225.78K	$0.0002421	$0.0002247	$1.52K	$225.78K	$225.78K
5518	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03621 ₿0.00000033	$0.02904 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5522	Ordibank ORBK	$0.0004901 ₿0.00000087	0.02	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.00049 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5525	Hedgy the hedgehog HEDGY	$0.003143	-2.47	$224.71K	$0.00339	$0.003084	$7.89K	$314.51K	$224.71K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009662 ₿0.000000088	$0.00844 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	Restake Finance RSTK	$0.005845 ₿0.0000017	4.80	$223.63K ₿40.99	$0.005854 ₿0.0000019	$0.005577 ₿0.0000018	$231.95 ₿0.83	$584.55K ₿181.32	$223.63K ₿40.99
5536	Vega Protocol VEGA	$0.003598 ₿0.000011	-0.96	$223.27K ₿728.14	$0.003924 ₿0.000012	$0.003598 ₿0.000011	$65.26K ₿12.23	$233.89K ₿776.29	$223.27K ₿728.14
5541	Spores Network SPO	$0.0002102 ₿0.000000024	1.17	$222.54K ₿25.3	$0.0002128 ₿0.000000025	$0.0002075 ₿0.000000020	$123.88K ₿0.87	$1.05M ₿119.54	$222.54K ₿25.3
5545	Wasder WAS	$0.000363 ₿0.00000026	-12.92	$216.78K ₿156.18	$0.0004517 ₿0.00000027	$0.000363 ₿0.00000025	$216.66K ₿15.35	$363.06K ₿261.58	$216.78K ₿156.18
5553	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5554	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	3.13	$219.44K ₿49.92	$0.03044 ₿0.0000070	$0.02919 ₿0.0000066	$94.28K ₿1.54	$451.66K ₿102.76	$219.44K ₿49.92
5556	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007013 ₿0.000000064	$0.006677 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}