Ergebnisseite 36 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.58	$132.52K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.71 ₿0	$711.72K ₿29.72	$132.52K ₿12.85
6283	Pickle Finance PICKLE	$0.08041 ₿0.000028	-7.51	$131.8K ₿40.57	$0.08733 ₿0.000029	$0.08003 ₿0.000026	$983.01 ₿0.82	$280.8K ₿94.4	$131.8K ₿40.57
6287	Siren SI	$0.005859 ₿0.0000010	2.34	$131.52K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6288	Elexium EX	$0.03692	-8.40	$131.47K	$0.04034	$0.03619	$1.75K	$132.63K	$131.47K
6289	khaokheowzoo KHEOWZOO	$0.000131	-2.82	$131.3K	$0.0001365	$0.0001306	$155	$131.3K	$131.3K
6292	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6300	Hana HANA	$0.00001454	13.96	$129.75K	$0.0000148	$0.00001245	$528.81K	$129.75K	$129.75K
6313	MineTard AI MTARD	$0.000128	-3.99	$128.26K	$0.0001349	$0.0001276	$415.59	$128.26K	$128.26K
6315	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6319	KAP Games KAP	$0.001001 ₿0.0000019	-8.68	$127.36K ₿243.86	$0.001097 ₿0.0000020	$0.001001 ₿0.0000018	$1.24K ₿3.05	$1M ₿1.92K	$127.36K ₿243.86
6324	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6335	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0.00002517	$0.00002517	$27.47	$125.84K	$125.84K
6347	Uranus URS	$0.0001244	-8.94	$124.09K	$0.0001375	$0.0001238	$1.1K	$124.09K	$124.09K
6348	Juggernaut JGN	$0.001236 ₿0.00000051	-6.74	$123.95K ₿51.98	$0.001842 ₿0.00000054	$0.001236 ₿0.00000050	$3.98K ₿4.17	$185.53K ₿77.81	$123.95K ₿51.98
6349	DT Inu DTI	$0.0001238	-0.04	$123.85K	$0.0001239	$0.0001236	$9.7K	$123.85K	$123.85K
6352	Metastrike MTS	$0.0004664 ₿0.00000017	-15.42	$123.7K ₿39.09	$0.0005518 ₿0.00000019	$0.0004656 ₿0.00000017	$128.17K ₿1.6	$263.57K ₿101.01	$123.7K ₿39.09
6364	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.90	$121.85K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.02K ₿555.43	$121.85K ₿116.36
6367	Baby BABY	$0.0000001272 ₿0.00000000071	1.77	$121.68K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.14K ₿18.24	$125.1K ₿714.88	$121.68K ₿0
6382	Shiboo SHIBOO	$0.00001213	0	$121.14K	$0	$0	$6.35	$121.14K	$121.14K
6392	YAWN YAWN	$0.00001505	10.69	$120.47K	$0.00001552	$0.00001329	$48.18K	$120.47K	$120.47K
6394	Peanut PNUT	$0.01204	3.60	$120.33K	$0.01243	$0.009844	$47.39K	$120.33K	$120.33K
6400	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6408	Gunstar Metaverse GSTS	$0.000353 ₿0.000000070	0.72	$118.67K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$295.01 ₿1.36	$141.23K ₿27.46	$118.67K ₿23.07
6409	earl EARL	$0.0001185	0.25	$118.76K	$0.0001261	$0.0001143	$2.22K	$118.76K	$118.76K
6410	Dragon Sun DRGN	$0.0001184	-1.39	$118.4K	$0.0001208	$0.0001183	$36.39	$118.4K	$118.4K
6423	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-4.32	$117.8K ₿12.5	$0.1072 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6433	Grai GRAI	$1.01 ₿0.000014	-0.98	$117.18K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.27K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6436	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	1.23	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.00684 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6442	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	-0.95	$115.91K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000226 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6452	CatWifHat CATWIF	$0.0001273 ₿0.000000085	-13.93	$114.74K ₿0	$0.0001881 ₿0.00000011	$0.000127 ₿0.000000083	$26.41K ₿10.78	$114.74K ₿85.31	$114.74K ₿0
6459	Snake wif Hat SSSSS	$0.00011	-3.83	$110.97K	$0.0001203	$0.000109	$127.13K	$110.97K	$110.97K
6465	Lonk LONK	$0.0000003406 ₿0.00000000014	-1.36	$113.27K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$384.34 ₿0.58	$128.24K ₿55.71	$113.27K ₿49.21
6466	Ruri - Truth Terminal's Crush RURI	$0.000113	0.30	$113.25K	$0.0001173	$0.0001086	$1.05K	$113.25K	$113.25K
6472	@DOGE @DOGE	$0.0001124	-5.17	$112.64K	$0.00012	$0.0001121	$1.33K	$112.64K	$112.64K
6473	LitLab Games LITT	$0.000136 ₿0.00000034	-0.94	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.0001359 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6475	Petunia PETUNIA	$0.0001124	-0.47	$112.27K	$0.0001166	$0.0001095	$38.41K	$112.27K	$112.27K
6478	Aperture Finance APTR	$0.00123	1.05	$112.19K	$0.001271	$0.00119	$53.53K	$1.23M	$112.19K
6482	CoinChef CHEF	$0.0003884	-3.59	$111.89K	$0.0004078	$0.0003872	$41.57	$389.18K	$111.89K
6488	Metafluence METO	$0.00006179 ₿0.000000014	0.59	$111.24K ₿0	$0.00006187 ₿0.000000014	$0.0000609 ₿0.000000013	$129.26K ₿2.47	$296.65K ₿67.25	$111.24K ₿0
6491	NIKITA by Virtuals NIKITA	$0.0001114	-11.76	$110.99K	$0.0001263	$0.0001112	$41.64	$110.99K	$110.99K
6496	Hawk Tuah HAWKTUAH	$0.000121	-7.63	$110.62K	$0.000131	$0.000121	$161.43K	$110.62K	$110.62K
6497	MMFinance (Cronos) MMF	$0.000113 ₿0.000000090	-1.55	$110.6K ₿77.34	$0.0001154 ₿0.000000094	$0.000111 ₿0.000000089	$648.63 ₿1.47	$113.05K ₿44.75	$110.6K ₿77.34
6504	Code Token CODE	$0.0000001092	-2.09	$110.34K	$0.0000001128	$0.0000001087	$342.06	$110.34K	$110.34K
6506	TurtSat TURT	$0.0001796 ₿0.00000027	-32.31	$110.22K ₿0	$0.0003003 ₿0.00000028	$0.0001779 ₿0.00000026	$373.89K ₿49.25	$110.22K	$110.22K ₿0
6508	Source SOURCE	$0.0002005 ₿0.00000065	-0.82	$110.07K ₿273.02	$0.0002027 ₿0.00000071	$0.000199 ₿0.00000059	$59.01 ₿0.44	$113.47K ₿282.32	$110.07K ₿273.02
6510	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1427 ₿0.0000013	$0.1365 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6512	yap YAP	$0.0001099	-12.44	$109.92K	$0.000127	$0.0001093	$1.01K	$109.92K	$109.92K
6518	Ether-1 ETHO	$0.001421 ₿0.00000011	43.40	$109.63K ₿6.49	$0.001699 ₿0.00000014	$0.0009235 ₿0.000000068	$3.71K ₿0.79	$109.63K	$109.63K ₿6.49
6521	MEW WOOF DAO MWD	$0.0001094	-1.79	$109.44K	$0.0001114	$0.0001083	$4.86	$109.44K	$109.44K
6527	cat girl CATGF	$0.0001089	-6.56	$108.95K	$0.0001309	$0.0001077	$8.26K	$108.95K	$108.95K
6533	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001397 ₿0.000000013	$0.001241 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6537	PolkaBridge PBR	$0.0015 ₿0.00000098	0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6538	BABYTRUMP BABYTRUMP	$0.002726 ₿0.00000058	-4.61	$108.24K ₿23.19	$0.002872 ₿0.00000065	$0.002721 ₿0.00000057	$209.49 ₿0.34	$108.24K ₿23.19	$108.24K ₿23.19
6541	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6544	Elumia ELU	$0.0002032 ₿0.00000016	17.28	$107.9K ₿89.44	$0.0003187 ₿0.00000016	$0.000167 ₿0.00000015	$140.01K ₿128.27	$203.14K ₿168.39	$107.9K ₿89.44
6552	Wrapped OptiDoge WOPTIDOGE	$0.0000002552 ₿0.000000000019	-2.44	$107.22K ₿8.21	$0.0000002626 ₿0.000000000020	$0.0000002519 ₿0.000000000019	$26.22 ₿0.01	$107.22K ₿8.21	$107.22K ₿8.21
6557	Syncus SYNC	$0.00002479 ₿0.00000018	0.53	$106.72K ₿766.45	$0.00002481 ₿0.00000020	$0.0000244 ₿0.00000018	$107.61 ₿30.38	$106.72K ₿766.45	$106.72K ₿766.45
6558	LOTUS LOTUS	$0.0001642	4.13	$106.67K	$0.0001666	$0.0001212	$822.4	$106.67K	$106.67K
6560	ITO $ITO	$0.0000002606	-3.24	$106.64K	$0.0000002707	$0.0000002593	$249.03	$106.64K	$106.64K
6562	PIZA (Ordinals) PIZA	$0.00509 ₿0.0000069	-1.35	$108.58K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$128.85K ₿47.21	$108.58K ₿144.36	$108.58K ₿144.36
6570	WAP WAP	$0.0001056	-5.19	$105.64K	$0.000119	$0.0001029	$5.88K	$105.64K	$105.64K
6571	INU INU	$0.0001056	-14.71	$105.61K	$0.0001248	$0.0001064	$2.67K	$105.61K	$105.61K
6579	Kamala Horris KAMA	$0.0001054	-2.11	$104.82K	$0.0001134	$0.0001049	$29.17K	$104.82K	$104.82K
6587	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6590	Zenlink Network ZLK	$0.001915 ₿0.00000033	37.76	$104.3K ₿18.01	$0.05353 ₿0.00000040	$0.001351 ₿0.00000032	$13.76 ₿0.54	$136.78K ₿23.62	$104.3K ₿18.01
6591	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6600	Clube Atlético Mineiro Fan Token GALO	$0.03146 ₿0.0000045	-2.14	$103.76K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$97.6K ₿0.22	$314.64K ₿45.15	$103.76K ₿17.11
6606	Leeds United Fan Token LUFC	$0.03417 ₿0.0000083	1.55	$103.06K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$55.85K ₿0.43	$341.73K ₿83.62	$103.06K ₿35.02
6628	Fade Wallet Token FWT	$0.0002375	-9.86	$101.88K	$0.0002642	$0.0002373	$435.96	$237.55K	$101.88K
6644	Ember Sword EMBER	$0.0005872	-3.16	$100.62K	$0.0006309	$0.0005731	$104.06K	$1.47M	$100.62K
6664	MILKBAG MILKBAG	$0.0001077	7.02	$99.68K	$0.0001156	$0.0001001	$2.02K	$99.68K	$99.68K
6668	TrainingDietMax TDM	$0.001048	-11.19	$99.51K	$0.001188	$0.001043	$1.49K	$99.51K	$99.51K
6687	Acid Toad TOAD	$0.000000000234	-2.15	$98.28K	$0.00000000024	$0.00000000023	$40.59	$98.28K	$98.28K
6705	Jason Derulo JASON	$0.00009684	1.05	$96.83K	$0.0001021	$0.00009318	$3K	$96.83K	$96.83K
6714	AntiMatter TUNE	$0.002903 ₿0.0000017	-0.12	$96.43K ₿59.05	$0.00291 ₿0.0000018	$0.002902 ₿0.0000014	$109.08K ₿0.67	$290.51K ₿177.9	$96.43K ₿59.05
6724	MollarsToken MOLLARS	$0.01374	-2.50	$95.69K	$0.01596	$0.01351	$43.11K	$113.55K	$95.69K
6730	Aegis Ai AEGIS	$0.0009532 ₿0.0000035	-1.11	$95.47K ₿360.03	$0.0009768 ₿0.0000038	$0.0009303 ₿0.0000033	$502.14 ₿4.85	$95.47K ₿363.66	$95.47K ₿360.03
6738	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6758	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.000002893 ₿0.000000000027	$0.000002777 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.35K ₿0
6766	StarDOGE STARDOGE	$0.0000009306	2.26	$93.06K	$0.0000009518	$0.0000008964	$223.53K	$93.06K	$93.06K
6771	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6775	HeroesChained HEC	$0.001857 ₿0.0000011	-4.70	$92.61K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.59K ₿4.01	$185.81K ₿115.47	$92.61K ₿57.55
6776	Oddz ODDZ	$0.001049 ₿0.00000027	3.12	$92.36K ₿24.94	$0.001102 ₿0.00000030	$0.0009893 ₿0.00000027	$274.76K ₿4.16	$103.3K ₿27.9	$92.36K ₿24.94
6778	PAC Global PAC	$0.00000529 ₿0.0000000012	-6.81	$92.31K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$264.6K ₿64.21	$92.31K ₿22.4
6795	Trrxitte ETX	$0.0009043 ₿0.0000029	2.88	$90.44K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.61K ₿0.02	$90.44K ₿293.85	$90.44K ₿0
6799	Fuku-Kun FUKU	$0.0000002374	8.10	$90.12K	$0.0000002488	$0.0000002111	$47.76K	$90.12K	$90.12K
6802	Agent Zero $WSB	$0.004287	-4.55	$89.9K	$0.004519	$0.004238	$124.02	$89.9K	$89.9K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02927 ₿0.00000028	$0.02609 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6811	SpartaDEX SPARTA	$0.002259 ₿0.0000090	-0.99	$89.74K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$9.57 ₿1.43	$89.74K ₿898.16	$89.74K ₿291.07
6828	Colon COLON	$0.00009053	-2.38	$88.85K	$0.0001047	$0.00008956	$42.18K	$88.85K	$88.85K
6832	ROCK ROCK	$0.0000886	-0.33	$88.61K	$0.00008901	$0.00008639	$135.38K	$88.61K	$88.61K
6833	ShredN SHRED	$0.008921 ₿0.000015	-2.45	$89.21K ₿9.01	$0.009532 ₿0.000015	$0.008858 ₿0.000014	$7.61K ₿1.32	$892.13K ₿1.5K	$89.21K ₿9.01
6839	OccamFi OCC	$0.003472 ₿0.0000032	7.70	$88.12K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$118.13 ₿1.5	$345.55K ₿323.76	$88.12K ₿82.56
6854	WECOIN WECO	$0.00000883 ₿0.0000000065	3.88	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6866	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007171 ₿0.0000000068	$0.0006191 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6869	Vega Protocol VEGA	$0.00139 ₿0.000011	9.62	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6871	Ethos Reserve Note ERN	$0.9679 ₿0.000014	-0.63	$86.11K ₿31.04	$0.9795 ₿0.000014	$0.9665 ₿0.000013	$1.49K ₿1.46	$86.11K ₿31.05	$86.11K ₿31.04
6880	SmartCash SMART	$0.00002896 ₿0.0000000020	2.47	$85.57K ₿5.91	$0.00002922 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.97 ₿0	$144.85K ₿10	$85.57K ₿5.91
6892	The Professor LAB	$0.00008514	-1.50	$84.82K	$0.00008752	$0.00008417	$235.51	$84.82K	$84.82K
6910	LULU LULU	$0.0076	-12.64	$83.84K	$0.0094	$0.0076	$17.22	$7.6M	$83.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}