Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Edgeware EDG	$0.00004077 ₿0.0000000063	1.86	$283.54K ₿44.4	$0.00004164 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.26K ₿5.43	$302.28K ₿47.34	$283.54K ₿44.4
5162	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02632 ₿0.00000024	$0.02014 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006465 ₿0.000000060	$0.006228 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Moonwell Apollo MFAM	$0.0004648 ₿0.000000027	1.41	$281.48K ₿14.63	$0.0004694 ₿0.000000029	$0.0004479 ₿0.000000027	$71.53 ₿0.05	$464.84K ₿27.32	$281.48K ₿14.63
5167	Boblles BOBLS	$0.0002818	3.56	$281.03K	$0.0002903	$0.0002617	$2.09K	$281.03K	$281.03K
5168	WickedBet Casino WIK	$0.006153 ₿0.0000019	-1.51	$277.97K ₿106.4	$0.006247 ₿0.0000021	$0.006154 ₿0.0000016	$259.1 ₿1.8	$428.01K ₿141.4	$277.97K ₿106.4
5169	Standard Protocol STND	$0.003085 ₿0.00000058	2.18	$280.67K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$225.06K ₿5.93	$308.51K ₿58.73	$280.67K ₿53.43
5171	Pickle Finance PICKLE	$0.1729 ₿0.000028	-4.40	$280.3K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.51K ₿0.82	$603.53K ₿94.4	$280.3K ₿40.57
5174	Meme AI Coin MEMEAI	$0.0003844 ₿0.000000087	2.98	$279.88K ₿63.82	$0.0003953 ₿0.00000010	$0.0003732 ₿0.000000079	$121.76K ₿2.77	$340.16K ₿77.61	$279.88K ₿63.82
5177	Doggo DOGGO	$0.0000006644	16.77	$279.55K	$0.0000006807	$0.0000005364	$55.74K	$279.55K	$279.55K
5178	Badmad Robots METAL	$0.0003581 ₿0.00000073	8.02	$279.55K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$30.1K ₿7.24	$984.91K ₿2.02K	$279.55K ₿529.52
5179	KAP Games KAP	$0.002182 ₿0.0000019	-7.26	$279.27K ₿243.86	$0.002352 ₿0.0000020	$0.002148 ₿0.0000018	$81.44K ₿3.05	$2.2M ₿1.92K	$279.27K ₿243.86
5180	Hourglass WAIT	$0.002855 ₿0.0000013	-1.18	$279.11K ₿133.73	$0.002889 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5184	FoFar FOFAR	$0.0002786	-0.48	$278.68K	$0.0002873	$0.0002742	$5.17K	$278.68K	$278.68K
5185	Melon Dog MELON	$0.0006831 ₿0.00000017	-4.90	$278.4K ₿72.6	$0.0007197 ₿0.00000019	$0.0006528 ₿0.00000016	$4.32K ₿1.12	$278.4K ₿72.6	$278.4K ₿72.6
5192	Dojo Protocol DOAI	$0.0006168	-0.71	$277.17K	$0.0006236	$0.0006046	$114.41K	$616.77K	$277.17K
5194	Curio Gas Token CGT	$0.00274	-1.47	$276.67K	$0.002791	$0.002577	$80.18	$276.67K	$276.67K
5195	STARKNET BROTHER BROTHER	$0.000000000275	1.51	$275K	$0.000000000277	$0.000000000259	$13.13	$275K	$275K
5198	Hedgy the hedgehog HEDGY	$0.003865	-14.47	$276.09K	$0.004519	$0.003433	$8.73K	$386.43K	$276.09K
5199	Roastmaster9000 RM9000	$0.0002769	1.62	$276.08K	$0.0002808	$0.0002699	$1.1K	$276.08K	$276.08K
5205	Nothing VOID	$0.0002747	5.28	$274.62K	$0.0002813	$0.0002596	$27.4K	$274.62K	$274.62K
5206	Rainbow Token RBW	$0.001094 ₿0.00000073	2.28	$274.48K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$1.16 ₿9.15	$1.09M ₿725.8	$274.48K ₿170.46
5207	BHNetwork BHAT	$0.001539 ₿0.00000018	-15.78	$274.18K ₿39.84	$0.001827 ₿0.00000020	$0.001494 ₿0.00000018	$6.58K ₿1	$274.18K ₿39.91	$274.18K ₿39.84
5218	Silly Goose GOO	$0.0002686 ₿0.000000084	1.19	$268.68K ₿83.78	$0.0002724 ₿0.00000010	$0.0002609 ₿0.000000080	$19.05 ₿1.75	$268.68K ₿83.78	$268.68K ₿83.78
5221	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.0155 ₿0.00000014	$0.01061 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5227	Obi PNut Kenobi OPK	$0.0002718	5.46	$271.65K	$0.0002766	$0.0002487	$9.06K	$271.65K	$271.65K
5229	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5236	Uranus URS	$0.0002678	-25.58	$266.24K	$0.0003598	$0.0002416	$14.23K	$266.24K	$266.24K
5241	Rawr XD	$0.0002716	0.52	$266.57K	$0.0002751	$0.000264	$1.21K	$266.57K	$266.57K
5243	Taki Games TAKI	$0.0002273 ₿0.00000037	0.06	$266.23K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.15K ₿3.16	$682.13K ₿1.13K	$266.23K ₿440.15
5244	Cheyenne CHEYENNE	$0.0002682	1.60	$266.05K	$0.000273	$0.0002555	$1.81K	$266.05K	$266.05K
5254	iETH v1 IETH	$3,014.05 ₿0.057	1.31	$263.24K ₿16.45	$3,046.57 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$263.24K ₿16.45	$263.24K ₿16.45
5255	Rebel Bots RBLS	$0.0009234 ₿0.00000064	1.70	$263.22K ₿184.24	$0.0009383 ₿0.00000066	$0.0008805 ₿0.00000061	$2.93K ₿0.99	$263.22K ₿184.24	$263.22K ₿184.24
5256	0chain ZCN	$0.005436 ₿0.0000023	27.66	$263.15K ₿112.72	$0.005863 ₿0.0000023	$0.00424 ₿0.0000021	$3.95K ₿0.05	$2.17M ₿931.55	$263.15K ₿112.72
5263	Proteo DeFi PROTEO	$0.02842 ₿0.0000028	-0.02	$261.77K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$909.35 ₿3.26	$386.3K ₿31.59	$261.77K ₿20.47
5265	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9712 ₿0.0000090	$0.9081 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5267	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3315 ₿0.0000030	$0.3208 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5272	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9359 ₿0.0000087	$0.876 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5274	Ozone Metaverse $OZONE	$0.000264 ₿0.00000012	-5.75	$259.45K ₿0	$0.0002902 ₿0.00000012	$0.00026 ₿0.00000011	$30.68K ₿9.92	$259.45K ₿36.78	$259.45K ₿0
5277	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5288	EML Protocol EML	$0.0001658 ₿0.0000037	11.59	$257.56K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$67.81K ₿0.31	$341.1K ₿7.48K	$257.56K ₿148.62
5291	Wild Goat Coin WGC	$0.0000513	-54.09	$256.5K	$0.0001121	$0.00004314	$1.05K	$256.5K	$256.5K
5297	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1454 ₿0.0000013	$0.1379 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5304	NOOT (Ordinals) NOOT	$0.0002539 ₿0.000000053	10.98	$253.99K ₿54.55	$0.000259 ₿0.000000078	$0.0002272 ₿0.000000030	$26.63K ₿9.88	$253.99K ₿54.55	$253.99K ₿54.55
5306	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.7K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$152.59K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5311	Chitan CHITAN	$0.0002572	3.11	$253.04K	$0.0002587	$0.0002491	$52.41	$253.04K	$253.04K
5314	WECOIN WECO	$0.00002551 ₿0.0000000065	-10.20	$252.05K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.22K ₿3.03	$254.09K ₿65.65	$252.05K ₿55.1
5315	Amulet Protocol AMU	$0.0005498 ₿0.00000058	11.34	$251.99K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$20.33K ₿50.34	$549.85K ₿555.43	$251.99K ₿116.36
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03021 ₿0.00000028	$0.02899 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Nifty League NFTL	$0.0002477 ₿0.000000023	-1.56	$247.78K ₿16.13	$0.0002524 ₿0.000000024	$0.0002465 ₿0.000000023	$126.14 ₿0.02	$247.78K ₿19.26	$247.78K ₿16.13
5325	MILKBAG MILKBAG	$0.0002703	-3.76	$249.32K	$0.0002847	$0.0002694	$3.65K	$249.32K	$249.32K
5329	Ooki OOKI	$0.00002869 ₿0.000000046	-8.00	$257.55K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$119.54K ₿62.01	$434.88K ₿391.33	$257.55K ₿206.67
5330	Materium MTRM	$0.01305 ₿0.0000019	2.57	$245.72K ₿37.9	$0.01331 ₿0.0000027	$0.0124 ₿0.0000015	$23.98 ₿1.15	$245.72K ₿37.9	$245.72K ₿37.9
5333	FALX FALX	$0.00002485	7.44	$247.9K	$0.00002587	$0.00002298	$38.59K	$247.9K	$247.9K
5340	Clipper SAIL SAIL	$0.0004273 ₿0.00000025	-38.40	$247.38K ₿87.02	$0.0006937 ₿0.00000025	$0.0004273 ₿0.00000023	$67.14K ₿1.31	$427.38K ₿255.36	$247.38K ₿87.02
5342	My DeFi Pet DPET	$0.004928 ₿0.00000091	1.21	$247.3K ₿45.68	$0.004923 ₿0.00000091	$0.004674 ₿0.00000088	$28.73K ₿1.02	$492.33K ₿90.95	$247.3K ₿45.68
5344	X world Games XWG	$0.00007221 ₿0.000000030	-1.24	$246.88K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$26.32K ₿2.33	$717.76K ₿300.28	$246.88K ₿102.05
5346	Crodie CRODIE	$0.0002521 ₿0.0000000026	0.70	$246.03K ₿0	$0.000257 ₿0.0000000027	$0.0002477 ₿0.0000000024	$30.96 ₿0.05	$252.13K ₿2.68	$246.03K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.98 ₿0.00068	$68.95 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Vite VITE	$0.0002208 ₿0.00000047	9.64	$246.03K ₿515.81	$0.0002223 ₿0.00000052	$0.0002014 ₿0.00000046	$56.2K ₿111.76	$246.03K ₿516.2	$246.03K ₿515.81
5355	Chain Guardians CGG	$0.002106 ₿0.00000069	-63.50	$235.79K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.43K ₿0.51	$252.86K ₿83.75	$235.79K ₿69.79
5359	Curtis CURTIS	$0.0002442	1.19	$244.2K	$0.0002484	$0.0002336	$550.88	$244.2K	$244.2K
5363	Cairo Bank CBANK	$0.07581 ₿0.000020	1.56	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5364	Ton Cat TCAT	$0.0003842	1.81	$244.46K	$0.0003884	$0.0003745	$485.57	$244.46K	$244.46K
5368	Soyjak SOY	$0.0002487	0.48	$243.66K	$0.0002509	$0.0002369	$1.39K	$243.66K	$243.66K
5371	Good Games Guild GGG	$0.006078 ₿0.0000015	2.43	$243.13K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.65K ₿4.93	$607.81K ₿154.53	$243.13K ₿61.81
5375	The Resistance Cat $RECA	$0.02465	-3.93	$242.62K	$0.02675	$0.02253	$1.41K	$245.97K	$242.62K
5376	TENET TENET	$0.0005662 ₿0.0000013	-3.11	$238.6K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$144.82K ₿20.91	$679.54K ₿1.64K	$238.6K ₿473.1
5377	Verified USD USDV	$0.4006 ₿0.000014	1.45	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5378	Eve AI EVEAI	$0.00277 ₿0.0000013	-1.84	$239.96K ₿120.77	$0.002847 ₿0.0000013	$0.00274 ₿0.0000013	$1.43K ₿1.18	$239.96K ₿120.77	$239.96K ₿120.77
5379	xiao lang gou XLG	$0.0002424	-0.88	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5386	SYNO Finance SYNO	$0.001147 ₿0.00000044	1.79	$241.2K ₿18.93	$0.001168 ₿0.00000044	$0.001112 ₿0.00000038	$591.71 ₿0.32	$918.04K ₿357.59	$241.2K ₿18.93
5389	Hypersign Identity Token HID	$0.007039 ₿0.00000079	17.36	$239.31K ₿26.8	$0.00724 ₿0.00000079	$0.005997 ₿0.00000077	$1.62K ₿0.36	$351.92K ₿39.41	$239.31K ₿26.8
5393	S.C. Corinthians Fan Token SCCP	$0.06285 ₿0.0000051	-0.20	$239.43K ₿43.81	$0.06346 ₿0.0000055	$0.06133 ₿0.0000046	$87.64K ₿0.6	$1.25M ₿103.53	$239.43K ₿43.81
5399	Shitcats SHATS	$0.000000000898	-4.85	$237.82K	$0.000000001058	$0.000000000876	$3.42K	$364.29K	$237.82K
5411	LambosForVirgins VIRGIN	$0.0003982	-0.01*	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5415	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02931 ₿0.00000027	$0.02827 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5416	DegenX DGNX	$0.01119 ₿0.0000021	-10.00	$234.41K ₿45.61	$0.01256 ₿0.0000022	$0.01117 ₿0.0000021	$4.08K ₿0.01	$234.41K ₿45.61	$234.41K ₿45.61
5419	ChatGPT's Mascot CHATTY	$0.0002349	1.18	$234.07K	$0.0002402	$0.0002254	$2.34K	$234.07K	$234.07K
5422	Cat-Dog CATDOG	$0.00000269	0.80	$233.87K	$0.00000296	$0.00000264	$31.53K	$233.87K	$233.87K
5433	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03559 ₿0.00000033	$0.02855 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5435	Reject Modernity ALPHA	$0.000227	6.32	$231.23K	$0.0002312	$0.0002078	$2.44K	$231.23K	$231.23K
5439	HUA HUA HUAHUA	$0.0002304	3.08	$230.79K	$0.000247	$0.000204	$11.06K	$230.79K	$230.79K
5442	Rex REX	$0.0002414	2.10	$230.64K	$0.0002446	$0.0002304	$3.84K	$230.64K	$230.64K
5443	Nostra Staked STRK NSTSTRK	$0.1538 ₿0.000026	2.39	$229.64K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$198.39 ₿3.28	$229.64K ₿213.56	$229.64K ₿213.54
5444	NFTFI NFTFI	$0.001205	5.01	$229.61K	$0.001239	$0.001148	$30.13K	$2.41M	$229.61K
5445	TitanSwap TITAN	$0.0002434 ₿0.000000050	-20.17	$183.31K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.01K ₿1	$243.4K ₿50.04	$183.31K ₿37.69
5446	Shezmu SHEZMU	$0.1688 ₿0.00012	2.32	$227.25K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$273.51 ₿2.03	$244.92K ₿53.42	$227.25K ₿27.2
5447	Look bro LOOK	$0.0002295	6.17	$229.52K	$0.0002408	$0.0002162	$8.36K	$229.52K	$229.52K
5448	Reddex LQDX	$0.001895 ₿0.0000014	-21.50	$229.36K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.54K ₿5.85	$758.25K ₿568.33	$229.36K ₿117.13
5449	LEDOG (DOG) DOG	$0.0000000108	-0.06	$226.98K	$0.00000001102	$0.0000000104	$25.05	$226.98K	$226.98K
5450	Tomo Cat TOMO	$0.0002385	0.57	$229.27K	$0.0002429	$0.0002291	$25.68	$229.27K	$229.27K
5455	EpiK Protocol AIEPK	$0.001472 ₿0.00000020	-2.05	$228.33K ₿31.51	$0.001502 ₿0.00000021	$0.001456 ₿0.00000019	$75.78K ₿4.25	$588.84K ₿81.27	$228.33K ₿31.51
5456	Build BUILD	$0.000000489	2.22	$228.3K	$0.0000005022	$0.0000004647	$219.31	$489.01K	$228.3K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Crying Cat CRYING	$0.0002371	23.20	$227.6K	$0.0002379	$0.0001894	$4.13K	$227.6K	$227.6K
5461	Satoxcoin SATOX	$0.00006242 ₿0.0000000065	-0.43	$227.58K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$31.65K ₿0.17	$228.43K ₿22.44	$227.58K ₿22.35
5464	Beeg Blue Whale BEEG	$0.00002258	0.89	$225.83K	$0.00002269	$0.00002201	$138.24K	$225.83K	$225.83K
5467	Bloomsperg Terminal SPERG	$0.0002253	-5.04	$224.69K	$0.0002373	$0.0002222	$3.14K	$224.69K	$224.69K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01591 ₿0.00000014	$0.01319 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}