Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6280	Planet Finance AQUA	$1.56 ₿0.00020	-0.42	$139.27K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$15.62 ₿0.01	$150.23K ₿19.9	$139.27K ₿18.59
6284	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02176 ₿0.00000020	$0.01902 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6291	khaokheowzoo KHEOWZOO	$0.0001382	6.19	$138.29K	$0.0001387	$0.0001302	$396.65	$138.29K	$138.29K
6292	KAP Games KAP	$0.001087 ₿0.0000019	3.59	$138.19K ₿243.86	$0.001104 ₿0.0000020	$0.001048 ₿0.0000018	$114.8K ₿3.05	$1.09M ₿1.92K	$138.19K ₿243.86
6294	INU INU	$0.0001383	14.54	$137.83K	$0.0001418	$0.0001207	$12.58K	$137.83K	$137.83K
6303	Dogecast DOGECAST	$0.0001371	-5.49	$137.14K	$0.0001457	$0.0001336	$199.22K	$137.14K	$137.14K
6310	Codex Multichain CODEX	$0.001362 ₿0.00000093	0.13	$136.26K ₿93.36	$0.001365 ₿0.00000099	$0.00136 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6318	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7184 ₿0.0000068	$0.6656 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6321	Media Network MEDIA	$0.5409 ₿0.00031	1.93	$135.23K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.42K ₿4.05	$470.26K ₿270.22	$135.23K ₿77.71
6331	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6336	@DOGE @DOGE	$0.0001339	-8.88	$133.48K	$0.0001484	$0.0001275	$4.41K	$133.48K	$133.48K
6338	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6347	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6350	Convergence CONV	$0.00003361 ₿0.000000016	0.30	$132.15K ₿32.44	$0.00003367 ₿0.000000017	$0.0000324 ₿0.000000016	$129.69K ₿3.99	$336.25K ₿162.3	$132.15K ₿32.44
6351	Source SOURCE	$0.0002405 ₿0.00000065	0.82	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$46.85 ₿0.44	$135.95K ₿282.32	$131.88K ₿273.02
6356	earl EARL	$0.0001318	6.01	$131.32K	$0.0001324	$0.0001239	$4.64K	$131.32K	$131.32K
6361	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6362	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	1.98	$130.84K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.12K ₿0.55	$131.41K ₿301.99	$130.84K ₿0
6364	yap YAP	$0.000131	3.95	$130.57K	$0.0001317	$0.0001257	$311.96	$130.57K	$130.57K
6370	Peanut PNUT	$0.01301	13.51	$130.1K	$0.01325	$0.01141	$49.83K	$130.1K	$130.1K
6374	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6386	ArthSwap ARSW	$0.0001296 ₿0.000000025	5.55	$128.35K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$13.01K ₿0.15	$128.35K ₿25.7	$128.35K ₿24.52
6396	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6404	WAP WAP	$0.0001268	5.75	$125.97K	$0.0001281	$0.0001195	$849.03	$125.97K	$125.97K
6412	NIKITA by Virtuals NIKITA	$0.0001257	-0.75	$125.38K	$0.000132	$0.0001256	$47.46	$125.38K	$125.38K
6417	BABYTRUMP BABYTRUMP	$0.003139 ₿0.00000058	3.04	$124.64K ₿23.19	$0.003149 ₿0.00000065	$0.003015 ₿0.00000057	$1.02 ₿0.34	$124.64K ₿23.19	$124.64K ₿23.19
6432	Petunia PETUNIA	$0.0001236	2.65	$123.03K	$0.0001321	$0.000116	$68.76K	$123.03K	$123.03K
6436	OATH OATH	$0.0007147 ₿0.00000034	4.83	$122.52K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$3.25 ₿0.28	$122.59K ₿56.27	$122.52K ₿50.67
6439	YAWN YAWN	$0.00001529	-0.68	$122.38K	$0.00001556	$0.00001343	$47.62K	$122.38K	$122.38K
6441	The Professor LAB	$0.0001221	3.08	$122.15K	$0.0001229	$0.0001168	$349.71	$122.15K	$122.15K
6448	DT Inu DTI	$0.0001218	-3.19	$121.78K	$0.0001258	$0.0001216	$12.58K	$121.78K	$121.78K
6453	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001211 ₿0.00000000000011	$0.00000001041 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6466	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-0.02	$120.88K ₿12.5	$0.1054 ₿0.0000071	$0.1049 ₿0.0000063	$2.15 ₿0	$526.67K ₿32.97	$120.88K ₿12.5
6470	Neirei NEIREI	$0.000001219	-0.11	$120.78K	$0.000001219	$0.00000119	$49.09	$120.78K	$120.78K
6478	INN BLOCK INN	$0.001088	-5.39	$119.76K	$0.00116	$0.001068	$225.57	$119.76K	$119.76K
6479	EmerCoin EMC	$0.002488 ₿0.00000010	-0.03	$119.75K ₿5.11	$0.0025	$0.002435	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6480	Hawk Tuah HAWKTUAH	$0.000131	9.15	$119.75K	$0.000131	$0.000118	$162.33K	$119.75K	$119.75K
6483	Aperture Finance APTR	$0.001315	-2.97	$119.55K	$0.001357	$0.001263	$278.42K	$1.32M	$119.55K
6488	CoinChef CHEF	$0.0004152	0.87	$118.98K	$0.0004136	$0.0004088	$23.74	$413.85K	$118.98K
6490	CatWifHat CATWIF	$0.0001325 ₿0.000000085	6.10	$118.79K ₿0	$0.0001325 ₿0.00000011	$0.000124 ₿0.000000083	$552.68 ₿10.78	$118.79K ₿85.31	$118.79K ₿0
6497	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6501	Grai GRAI	$1.01 ₿0.000014	-0.23	$117.89K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$198.38 ₿4.19	$117.89K ₿81.5	$117.89K ₿81.5
6513	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6519	Fade Wallet Token FWT	$0.000273	0.69	$117.09K	$0.0002734	$0.0002704	$60.76	$273.01K	$117.09K
6538	bloXmove (ERC20) BLXM	$0.006865 ₿0.0000030	-0.04	$115.92K ₿51.35	$0.006889 ₿0.0000030	$0.006846 ₿0.0000027	$25.02 ₿5.51	$343.29K ₿152.06	$115.92K ₿51.35
6539	Code Token CODE	$0.0000001146	1.42	$115.82K	$0.000000115	$0.0000001123	$252.88	$115.82K	$115.82K
6541	Acid Toad TOAD	$0.000000000275	3.33	$115.63K	$0.000000000279	$0.000000000263	$2.05K	$115.63K	$115.63K
6542	Gunstar Metaverse GSTS	$0.000344 ₿0.000000070	-0.50	$115.62K ₿23.07	$0.0003457 ₿0.000000084	$0.0003417 ₿0.000000060	$467.46 ₿1.36	$137.61K ₿27.46	$115.62K ₿23.07
6544	Solve.Care SOLVE	$0.0001356 ₿0.00000037	-22.34	$115.29K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.33K ₿20.05	$135.64K ₿370.31	$115.29K ₿271.81
6547	Wild Goat Coin WGC	$0.00002303	11.85	$115.13K	$0.00002303	$0.00001999	$26.42	$115.13K	$115.13K
6553	A3S AA	$0.0004649 ₿0.0000097	-17.29	$115.22K ₿0	$0.0005641 ₿0.000011	$0.0004401 ₿0.0000092	$2.57M ₿5.12	$139.44K ₿1.94K	$115.22K ₿0
6555	Clube Atlético Mineiro Fan Token GALO	$0.03504 ₿0.0000045	-0.49	$114.86K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.93K ₿0.22	$348.31K ₿45.15	$114.86K ₿17.11
6562	Fabwelt WELT	$0.0005316 ₿0.00000018	18.37	$114.33K ₿40.43	$0.0005352 ₿0.00000021	$0.0004452 ₿0.00000018	$93.78 ₿7.73	$265.8K ₿94	$114.33K ₿40.43
6564	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	0.26	$113.78K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.25 ₿1.47	$116.3K ₿44.75	$113.78K ₿77.34
6576	LOTUS LOTUS	$0.0001745	0.78	$113.05K	$0.0001811	$0.0001543	$710.04	$113.05K	$113.05K
6579	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.61	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6581	PIZA (Ordinals) PIZA	$0.005328 ₿0.0000069	-4.79	$112.93K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$179.94K ₿47.21	$112.93K ₿144.36	$112.93K ₿144.36
6583	TrainingDietMax TDM	$0.001192	2.49	$113.13K	$0.001246	$0.001162	$704.74	$113.13K	$113.13K
6593	Wrapped OptiDoge WOPTIDOGE	$0.0000002657 ₿0.000000000019	1.06	$111.54K ₿8.21	$0.0000002745 ₿0.000000000020	$0.0000002594 ₿0.000000000019	$219.72 ₿0.01	$111.54K ₿8.21	$111.54K ₿8.21
6597	Baby BABY	$0.000000117 ₿0.00000000071	4.90	$111.18K ₿0	$0.0000001181 ₿0.00000000075	$0.0000001107 ₿0.00000000065	$119.73 ₿18.24	$114.31K ₿714.88	$111.18K ₿0
6599	Metafluence METO	$0.00006166 ₿0.000000014	-0.10	$111.01K ₿0	$0.00006177 ₿0.000000014	$0.00006163 ₿0.000000013	$142.09K ₿2.47	$296.02K ₿67.25	$111.01K ₿0
6611	Snake wif Hat SSSSS	$0.000115	0.86	$110.03K	$0.00012	$0.000108	$129.56K	$110.03K	$110.03K
6619	Lonk LONK	$0.000000329 ₿0.00000000014	-1.15	$109.43K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$81.92 ₿0.58	$123.89K ₿55.71	$109.43K ₿49.21
6620	Kamala Horris KAMA	$0.0001109	4.75	$109.4K	$0.0001117	$0.0001053	$27.81K	$109.4K	$109.4K
6631	ITO $ITO	$0.0000002659	-2.27	$108.83K	$0.0000002747	$0.0000002654	$10.62	$108.83K	$108.83K
6632	Hana HANA	$0.00001216	0.11	$108.41K	$0.00001234	$0.00001198	$505.72K	$108.41K	$108.41K
6640	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6644	Oddz ODDZ	$0.001208 ₿0.00000027	5.67	$107.89K ₿24.94	$0.001225 ₿0.00000030	$0.001123 ₿0.00000027	$332.99K ₿4.16	$120.67K ₿27.9	$107.89K ₿24.94
6680	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.40	$104.93K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$391.06 ₿50.34	$228.9K ₿555.43	$104.93K ₿116.36
6683	AlphaScan AI ASCN	$0.002134 ₿0.0000013	-1.01	$104.54K ₿58.76	$0.002174 ₿0.0000013	$0.002107 ₿0.0000013	$74.76 ₿0.72	$106.61K ₿66.05	$104.54K ₿58.76
6686	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6688	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6696	InfinityBit Token IBIT	$0.00002896 ₿0.000000012	4.24	$103.62K ₿45.39	$0.00002936 ₿0.000000013	$0.00002778 ₿0.000000011	$46.79 ₿0.49	$103.86K ₿68.28	$103.62K ₿45.39
6697	EpiK Protocol AIEPK	$0.0006689 ₿0.00000020	24.59	$103.77K ₿31.51	$0.0008308 ₿0.00000021	$0.0005259 ₿0.00000019	$162.03K ₿4.25	$267.61K ₿81.27	$103.77K ₿31.51
6701	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,350.17 ₿0.050	$5,213.56 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6702	MangoMan Intelligent MMIT	$0.000000000568 ₿0.00000000000097	4.06	$103.36K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000499 ₿0.00000000000094	$2.7K ₿55.01	$1.19M ₿2.05K	$103.36K ₿177.77
6706	Leeds United Fan Token LUFC	$0.03653 ₿0.0000083	-4.65	$102.86K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.79K ₿0.43	$365.31K ₿83.62	$102.86K ₿35.02
6717	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.000187 ₿0.0000000017	$0.0001238 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6722	Ember Sword EMBER	$0.0005935	-8.95	$101.69K	$0.0006665	$0.0005752	$117.09K	$1.48M	$101.69K
6726	Jason Derulo JASON	$0.0001019	10.06	$101.94K	$0.000102	$0.00009205	$3.5K	$101.94K	$101.94K
6735	JulSwap JULD	$0.00018 ₿0.000000068	-10.03	$100.67K ₿40.55	$0.0002 ₿0.000000068	$0.00017 ₿0.000000066	$131.94K ₿1.76	$136.01K ₿54.78	$100.67K ₿40.55
6747	Kappy KAPPY	$0.0001003	16.95	$99.87K	$0.0001082	$0.00008286	$5.65K	$99.91K	$99.87K
6772	StarDOGE STARDOGE	$0.0000009819	-12.48	$98.19K	$0.000001399	$0.0000009824	$419.74K	$98.19K	$98.19K
6787	MollarsToken MOLLARS	$0.01407	-11.12	$97.43K	$0.01608	$0.01381	$43.04K	$115.63K	$97.43K
6794	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.76	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6796	AntiMatter TUNE	$0.002912 ₿0.0000017	-0.01*	$96.67K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.62K ₿0.67	$291.21K ₿177.9	$96.67K ₿59.05
6802	HeroesChained HEC	$0.001924 ₿0.0000011	-2.39	$95.93K ₿57.55	$0.001973 ₿0.0000013	$0.001892 ₿0.0000011	$92.63K ₿4.01	$192.48K ₿115.47	$95.93K ₿57.55
6806	ShredN SHRED	$0.00957 ₿0.000015	-0.03	$95.71K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$12.51K ₿1.32	$957.07K ₿1.5K	$95.71K ₿9.01
6813	Good Games Guild GGG	$0.002379 ₿0.0000015	-5.94	$95.18K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$65.42K ₿4.93	$237.96K ₿154.53	$95.18K ₿61.81
6825	Agent Zero $WSB	$0.004468	-2.28	$93.84K	$0.004615	$0.004481	$356.5	$93.84K	$93.84K
6833	Bloomsperg Terminal SPERG	$0.0000943	3.33	$94.31K	$0.00009695	$0.00008988	$1.26K	$94.31K	$94.31K
6848	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	0.03	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6849	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6850	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9737 ₿0.0000092	$0.9304 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6854	OccamFi OCC	$0.003642 ₿0.0000032	0.39	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003626 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6861	Basedmilio BASED	$0.00009252	0.26	$92.53K	$0.00009519	$0.00009158	$46.74	$92.53K	$92.53K
6863	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02962 ₿0.00000028	$0.02641 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6870	Fame MMA FAME	$0.00001399 ₿0.0000000086	36.12	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6882	Param PARAM	$0.0003477	-1.16	$90.08K	$0.0003585	$0.0003301	$117.74K	$695.58K	$90.08K
6891	KIRA KIRA	$0.00008995	30.81	$89.94K	$0.00009406	$0.00006867	$6.04K	$89.94K	$89.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}