Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5276	iETH v1 IETH	$3,191.9 ₿0.057	3.14	$276.76K ₿16.45	$3,248.72 ₿0.058	$3,073.37 ₿0.057	$0 ₿0	$276.76K ₿16.45	$276.76K ₿16.45
5282	Ripples RPLS	$0.003245	-5.85	$275.88K	$0.003524	$0.003172	$7.76K	$324.57K	$275.88K
5284	My DeFi Pet DPET	$0.005495 ₿0.00000091	-5.10	$276.03K ₿45.68	$0.005791 ₿0.00000091	$0.00541 ₿0.00000088	$103.95K ₿1.02	$549.54K ₿90.95	$276.03K ₿45.68
5286	TENET TENET	$0.0006541 ₿0.0000013	11.97	$275.55K ₿473.1	$0.0006769 ₿0.0000015	$0.0005819 ₿0.0000013	$281.47K ₿20.91	$784.76K ₿1.64K	$275.55K ₿473.1
5289	FoFar FOFAR	$0.0002745	0.81	$274.58K	$0.0002759	$0.00027	$2.5K	$274.58K	$274.58K
5290	Govi GOVI	$0.01784 ₿0.0000039	-11.13	$275.49K ₿61.34	$0.02048 ₿0.0000041	$0.01774 ₿0.0000038	$143.88K ₿0.68	$570.99K ₿127.12	$275.49K ₿61.34
5291	MetaDOS SECOND	$0.00007516 ₿0.000000088	0.11	$273.94K ₿0	$0.00007778 ₿0.000000089	$0.00007087 ₿0.000000071	$88K ₿46.81	$751.52K ₿889.26	$273.94K ₿0
5295	AndyBlast ANDY	$0.002802 ₿0.0000025	-21.09	$273.27K ₿0	$0.003552 ₿0.0000033	$0.002705 ₿0.0000023	$4.47K ₿9.3	$273.27K ₿256.97	$273.27K ₿0
5296	dog with apple in mouth APPLE	$0.0002731	-6.88	$272.98K	$0.000296	$0.0002682	$169.21K	$272.98K	$272.98K
5299	Materium MTRM	$0.01446 ₿0.0000019	3.40	$272.15K ₿37.9	$0.01466 ₿0.0000027	$0.01398 ₿0.0000015	$31.82 ₿1.15	$272.15K ₿37.9	$272.15K ₿37.9
5302	Sphere Finance SPHERE	$0.00003543 ₿0.0000000077	-13.84	$271.87K ₿59.73	$0.00004113 ₿0.0000000082	$0.00003537 ₿0.0000000077	$804.73 ₿0.01	$317.67K ₿69.79	$271.87K ₿59.73
5306	New Order NEWO	$0.001594 ₿0.00000013	-0.03	$270.65K ₿22.19	$0.001595 ₿0.00000014	$0.001594 ₿0.000000099	$3.32 ₿0.36	$1.28M ₿104.6	$270.65K ₿22.19
5307	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5310	Bumper BUMP	$0.001377 ₿0.00000057	-5.60	$269.64K ₿102.43	$0.001459 ₿0.00000058	$0.001304 ₿0.00000056	$111.74 ₿2.54	$344.48K ₿143.69	$269.64K ₿102.43
5311	Curtis CURTIS	$0.0002694	6.38	$269.46K	$0.0002694	$0.0002531	$14.65	$269.46K	$269.46K
5312	Pchain PI	$0.0002643 ₿0.000000057	-7.64	$269.33K ₿58.12	$0.0002864 ₿0.000000063	$0.0002643 ₿0.000000054	$92.36K ₿0.25	$412.8K ₿89.63	$269.33K ₿58.12
5316	markkacy KACY	$0.000269	-1.12	$269.01K	$0.000274	$0.000261	$643.53K	$269.01K	$269.01K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03064 ₿0.00000028	$0.02941 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	0chain ZCN	$0.005536 ₿0.0000023	-0.56	$267.97K ₿112.72	$0.005974 ₿0.0000023	$0.005484 ₿0.0000021	$463.49 ₿0.05	$2.21M ₿931.55	$267.97K ₿112.72
5334	TokenSight TKST	$0.005447 ₿0.0000030	2.52	$265.4K ₿87.33	$0.3363 ₿0.0000030	$0.3255 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5335	Vite VITE	$0.0002381 ₿0.00000047	-6.97	$265.29K ₿515.81	$0.0002559 ₿0.00000052	$0.0002336 ₿0.00000046	$54.36K ₿111.76	$265.29K ₿516.2	$265.29K ₿515.81
5340	Moonwell Apollo MFAM	$0.0004371 ₿0.000000027	0.86	$264.94K ₿14.63	$0.0004396 ₿0.000000029	$0.0004159 ₿0.000000027	$1.87 ₿0.05	$437.12K ₿27.32	$264.94K ₿14.63
5342	Chain Guardians CGG	$0.002367 ₿0.00000069	44.36	$264.87K ₿69.79	$0.003688 ₿0.00000070	$0.00161 ₿0.00000068	$15.34 ₿0.51	$284.04K ₿83.75	$264.87K ₿69.79
5343	Meme AI Coin MEMEAI	$0.0003633 ₿0.000000087	-1.65	$264.54K ₿63.82	$0.000373 ₿0.00000010	$0.0003633 ₿0.000000079	$125.15K ₿2.77	$321.51K ₿77.61	$264.54K ₿63.82
5347	ADA ADASOL	$0.0002634 ₿0.000000044	-0.12	$263.42K ₿0	$0.0002663 ₿0.000000045	$0.0002578 ₿0.000000036	$139.4K ₿2.94	$263.42K ₿45.07	$263.42K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.03 ₿0.00068	$69.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	TurtSat TURT	$0.0004301 ₿0.00000027	-7.18	$264K ₿0	$0.000478 ₿0.00000028	$0.0003705 ₿0.00000026	$172.74K ₿49.25	$264K	$264K ₿0
5350	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1006 ₿0.00000092	$0.0956 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5356	Cheese CHEESE	$0.0002615	-1.92	$260.29K	$0.0002682	$0.0002514	$2.96K	$260.29K	$260.29K
5359	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9493 ₿0.0000087	$0.8886 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5363	FlowerAI FLOWER	$0.000259	-0.02	$259.04K	$0.000266	$0.0002512	$159.7K	$259.04K	$259.04K
5365	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.23 ₿0.000020	$2.18 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5369	Fuku FUKU	$0.0002578	-17.99	$257.84K	$0.0003144	$0.0002552	$4.09K	$257.84K	$257.84K
5371	Chitan CHITAN	$0.0002619	-0.01*	$257.64K	$0.0002619	$0.0002619	$2.26	$257.64K	$257.64K
5374	Hypersign Identity Token HID	$0.007529 ₿0.00000079	-18.47	$256.01K ₿26.8	$0.009235 ₿0.00000079	$0.007351 ₿0.00000077	$2.59 ₿0.36	$376.49K ₿39.41	$256.01K ₿26.8
5377	Starcoin STC	$0.0007802 ₿0.000000011	-11.94	$255.49K ₿3.72	$0.0008886 ₿0.000000012	$0.000781 ₿0.000000011	$15.87K ₿0.25	$255.49K ₿3.72	$255.49K ₿3.72
5378	Uranus URS	$0.0002568	1.26	$256.01K	$0.0002609	$0.0002426	$1.8K	$256.01K	$256.01K
5383	S.C. Corinthians Fan Token SCCP	$0.0667 ₿0.0000051	-1.37	$254.66K ₿43.81	$0.06801 ₿0.0000055	$0.06607 ₿0.0000046	$147.08K ₿0.6	$1.33M ₿103.53	$254.66K ₿43.81
5385	Verified USD USDV	$0.4195 ₿0.000014	0	$254.09K ₿387.54	$0.4195 ₿0.000014	$0.4195 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5387	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.13	$253.75K ₿83.14	$0.0002795 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5388	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.02	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$159.53K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5394	Proteo DeFi PROTEO	$0.02739 ₿0.0000028	-1.65	$252.95K ₿20.47	$0.02797 ₿0.0000030	$0.02682 ₿0.0000028	$772.92 ₿3.26	$372.4K ₿31.59	$252.95K ₿20.47
5396	X world Games XWG	$0.00007391 ₿0.000000030	-1.17	$252.68K ₿102.05	$0.00007624 ₿0.000000032	$0.00007391 ₿0.000000029	$92.76K ₿2.33	$734.62K ₿300.28	$252.68K ₿102.05
5400	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.23 ₿0.0000021	$0.1833 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5403	Cat-Dog CATDOG	$0.000002889	2.23	$251.29K	$0.00000299	$0.00000278	$268.83K	$251.29K	$251.29K
5405	HUA HUA HUAHUA	$0.0002528	-6.16	$250.12K	$0.0002693	$0.0002487	$4.72K	$250.12K	$250.12K
5406	xiao lang gou XLG	$0.0002499	-0.02	$249.98K	$0.0002586	$0.0002455	$3K	$249.98K	$249.98K
5407	Eve AI EVEAI	$0.002886 ₿0.0000013	2.91	$249.98K ₿120.77	$0.00293 ₿0.0000013	$0.002783 ₿0.0000013	$87.65 ₿1.18	$249.98K ₿120.77	$249.98K ₿120.77
5408	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.85	$249.83K ₿16.13	$0.0002548 ₿0.000000024	$0.0002497 ₿0.000000023	$4.96 ₿0.02	$249.83K ₿19.26	$249.83K ₿16.13
5413	Silly Goose GOO	$0.000249 ₿0.000000084	-6.02	$249.07K ₿83.78	$0.000265 ₿0.00000010	$0.000247 ₿0.000000080	$752.96 ₿1.75	$249.07K ₿83.78	$249.07K ₿83.78
5414	BHNetwork BHAT	$0.0014 ₿0.00000018	-2.85	$249.35K ₿39.84	$0.00145 ₿0.00000020	$0.001369 ₿0.00000018	$38.35 ₿1	$249.35K ₿39.91	$249.35K ₿39.84
5417	ClinTex CTi CTI	$0.002984 ₿0.00000073	-1.70	$248.6K ₿61.87	$0.003222 ₿0.00000078	$0.002833 ₿0.00000068	$113.22K ₿5.85	$571.04K ₿142.11	$248.6K ₿61.87
5418	BIAO on SOL BIAO	$0.0002484	-10.80	$248.53K	$0.0003205	$0.0002438	$320.42K	$248.53K	$248.53K
5423	Ferrum Network FRM	$0.0008589 ₿0.0000012	-13.46	$246.53K ₿332.64	$0.001103 ₿0.0000012	$0.0006496 ₿0.0000012	$156.86K ₿9.19	$512.87K ₿750.24	$246.53K ₿332.64
5425	STARKNET BROTHER BROTHER	$0.000000000248	3.20	$247.73K	$0.000000000258	$0.000000000236	$18.21	$247.73K	$247.73K
5427	Rawr XD	$0.0002531	-4.50	$248.36K	$0.0002698	$0.0002513	$3.97K	$248.36K	$248.36K
5435	Look bro LOOK	$0.0002448	-5.59	$244.74K	$0.0002657	$0.0002417	$3.63K	$244.74K	$244.74K
5437	EpiK Protocol AIEPK	$0.001576 ₿0.00000020	3.65	$244.5K ₿31.51	$0.00164 ₿0.00000021	$0.00152 ₿0.00000019	$146.97K ₿4.25	$630.53K ₿81.27	$244.5K ₿31.51
5438	Twiskers TWX	$0.0002444	-4.64	$244.45K	$0.000257	$0.0002395	$1.93K	$244.45K	$244.45K
5441	Sender AI ASI	$0.005058	2.03	$243.89K	$0.005124	$0.004939	$252.22K	$5.06M	$243.89K
5446	FALX FALX	$0.00002445	-2.02	$243.31K	$0.00002515	$0.00002411	$3.18K	$243.31K	$243.31K
5447	Nostra Staked STRK NSTSTRK	$0.1622 ₿0.000026	1.76	$243.15K ₿213.54	$0.1684 ₿0.000027	$0.1534 ₿0.000026	$6.06 ₿3.28	$243.15K ₿213.56	$243.15K ₿213.54
5450	DegenX DGNX	$0.01158 ₿0.0000021	-1.63	$242.62K ₿45.61	$0.2408 ₿0.0000022	$0.2321 ₿0.0000021	$5.73 ₿0.01	$242.62K ₿45.61	$242.62K ₿45.61
5451	NFTFI NFTFI	$0.001271	1.57	$242.17K	$0.001271	$0.001223	$68.95K	$2.54M	$242.17K
5453	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.76K ₿51.32	$0.0005028 ₿0.0000000046	$0.0004623 ₿0.0000000042	$23.85K ₿5.86	$332.13K ₿67.98	$241.76K ₿51.32
5457	Deep Worm WORM	$0.0002411	51.00	$241.17K	$0.0002976	$0.0001597	$376.93K	$241.17K	$241.17K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	SYNO Finance SYNO	$0.001052 ₿0.00000044	2.30	$240.35K ₿18.93	$0.001065 ₿0.00000044	$0.001022 ₿0.00000038	$342.24 ₿0.32	$841.89K ₿357.59	$240.35K ₿18.93
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01614 ₿0.00000014	$0.01338 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Build BUILD	$0.0000005029	3.11	$234.85K	$0.0000005145	$0.0000004839	$154.64	$503.03K	$234.85K
5475	Dojo Protocol DOAI	$0.0005265	-13.08	$236.63K	$0.0006069	$0.000521	$165.94K	$526.57K	$236.63K
5476	KAP Games KAP	$0.001864 ₿0.0000019	-0.66	$237.05K ₿243.86	$0.001878 ₿0.0000020	$0.001855 ₿0.0000018	$72.27K ₿3.05	$1.86M ₿1.92K	$237.05K ₿243.86
5477	Eldarune ELDA	$0.0009118 ₿0.00000027	0.64	$236.94K ₿36.47	$0.0009252 ₿0.00000028	$0.0008962 ₿0.00000026	$1.19K ₿3.06	$538.21K ₿158.98	$236.94K ₿36.47
5483	Obi PNut Kenobi OPK	$0.000237	-5.45	$236.92K	$0.0002507	$0.0002207	$7.99K	$236.92K	$236.92K
5484	Roobee ROOBEE	$0.0001966 ₿0.000000015	1.05	$236.97K ₿18.83	$0.0001969 ₿0.000000016	$0.0001926 ₿0.000000015	$131.22K ₿2.4	$1.06M ₿84.42	$236.97K ₿18.83
5486	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.09	$235.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.78 ₿0.02	$249.51K ₿76.51	$235.31K ₿75.31
5489	WAP WAP	$0.0002361	3.81	$236.09K	$0.0002366	$0.0002195	$5.64K	$236.09K	$236.09K
5491	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02973 ₿0.00000027	$0.02867 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5492	Bork BORK	$0.0000236 ₿0.0000000059	9.76	$235.79K ₿0	$0.00002354 ₿0.0000000063	$0.00002095 ₿0.0000000058	$6.3K ₿34.82	$235.79K ₿60.12	$235.79K ₿0
5498	Beeg Blue Whale BEEG	$0.00002337	-0.45	$233.75K	$0.00002398	$0.00002326	$134.28K	$233.75K	$233.75K
5504	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5507	TAIKAI TKAI	$0.002689 ₿0.00000013	1.53	$232.42K ₿9.85	$0.002694 ₿0.00000013	$0.002648 ₿0.00000012	$14.71K ₿1.96	$806.87K ₿40.14	$232.42K ₿9.85
5515	Wild Goat Coin WGC	$0.00004613	-39.07	$230.68K	$0.00007899	$0.00004613	$506.96	$230.68K	$230.68K
5516	Cheyenne CHEYENNE	$0.000233	-2.94	$230.68K	$0.000241	$0.00023	$159.21K	$230.68K	$230.68K
5517	TitanSwap TITAN	$0.000306 ₿0.000000050	24.75	$230.51K ₿37.69	$0.0003068 ₿0.000000050	$0.0002443 ₿0.000000049	$26.24K ₿1	$306.07K ₿50.04	$230.51K ₿37.69
5521	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5525	Ozone Metaverse $OZONE	$0.0002309 ₿0.00000012	-5.39	$228.67K ₿0	$0.000244 ₿0.00000012	$0.0002319 ₿0.00000011	$14.67K ₿9.92	$228.67K ₿36.78	$228.67K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009635 ₿0.000000088	$0.008416 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Tomo Cat TOMO	$0.00024	0	$228.52K	$0	$0	$14.52	$228.52K	$228.52K
5528	Ronnie RONNIE	$0.0002538	0	$228.25K	$0	$0	$972.04	$228.25K	$228.25K
5529	AsMatch ASM	$0.01262 ₿0.0000038	-26.51	$227.62K ₿68.7	$0.01866 ₿0.0000041	$0.01262 ₿0.0000037	$143.3K ₿2.92	$1.26M ₿381.19	$227.62K ₿68.7
5533	Restake Finance RSTK	$0.005945 ₿0.0000017	2.74	$227.47K ₿40.99	$0.005957 ₿0.0000019	$0.005754 ₿0.0000018	$15.07 ₿0.83	$594.61K ₿181.32	$227.47K ₿40.99
5538	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.0361 ₿0.00000033	$0.02896 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5543	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1064 ₿0.00000098	$0.08843 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5544	JulSwap JULD	$0.0003702 ₿0.000000068	-14.41	$225.03K ₿40.55	$0.0004325 ₿0.000000068	$0.0003702 ₿0.000000066	$135.98K ₿1.76	$304.01K ₿54.78	$225.03K ₿40.55
5552	Nothing VOID	$0.0002237	-13.81	$223.69K	$0.0002709	$0.0002219	$267.09K	$223.69K	$223.69K
5570	Spores Network SPO	$0.0002083 ₿0.000000024	-0.63	$220.5K ₿25.3	$0.0002125 ₿0.000000025	$0.000208 ₿0.000000020	$136.25K ₿0.87	$1.04M ₿119.54	$220.5K ₿25.3
5573	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5574	Boblles BOBLS	$0.0002193	-8.90	$219.37K	$0.000242	$0.0002156	$3.23K	$219.37K	$219.37K
5575	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006994 ₿0.000000064	$0.006658 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}