Página de Resultados 36 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6603	INU INU	$0.0001079	10.63	$108.58K	$0.0001096	$0.00009762	$2.25K	$108.58K	$108.58K
6609	Metafluence METO	$0.00006005 ₿0.000000014	0.01*	$108.15K ₿0	$0.00006012 ₿0.000000014	$0.00006001 ₿0.000000013	$89.75K ₿2.47	$288.4K ₿67.25	$108.15K ₿0
6613	LOTUS LOTUS	$0.0001657	13.78	$107.86K	$0.0001709	$0.0001456	$56.57	$107.86K	$107.86K
6617	Fade Wallet Token FWT	$0.0002506	2.88	$107.48K	$0.0002513	$0.0002427	$169.56	$250.6K	$107.48K
6628	88mph MPH	$0.08169 ₿0.000010	2.89	$106.91K ₿12.14	$0.08554 ₿0.000010	$0.07498 ₿0.0000090	$459.77 ₿0.15	$129K ₿15.01	$106.91K ₿12.14
6629	Aegis Ai AEGIS	$0.001068 ₿0.0000035	5.27	$106.84K ₿360.03	$0.001071 ₿0.0000038	$0.001003 ₿0.0000033	$265.22 ₿4.85	$106.84K ₿363.66	$106.84K ₿360.03
6632	LOD3 Token LOD3	$0.001674 ₿0.00010	0	$106.64K ₿0	$0	$0	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6636	Jason Derulo JASON	$0.0001064	-1.03	$106.48K	$0.0001083	$0.00008807	$1.42K	$106.48K	$106.48K
6637	Source SOURCE	$0.0001917 ₿0.00000065	3.32	$106.25K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.76 ₿0.44	$109.53K ₿282.32	$106.25K ₿273.02
6644	Baby BABY	$0.0000001108 ₿0.00000000071	5.30	$105.87K ₿0	$0.0000001126 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$697.43 ₿18.24	$108.84K ₿714.88	$105.87K ₿0
6645	Lil Brett LILB	$0.0001057	1.39	$105.77K	$0.0001061	$0.0001039	$9.57	$105.77K	$105.77K
6651	Flux FLUX	$0.000000004404	23.35	$105.48K	$0.000000004722	$0.000000003502	$219.14	$105.48K	$105.48K
6653	OATH OATH	$0.0006134 ₿0.00000034	-21.90	$105.16K ₿50.67	$0.0007969 ₿0.00000035	$0.0006134 ₿0.00000033	$1.13 ₿0.28	$105.22K ₿56.27	$105.16K ₿50.67
6658	LitLab Games LITT	$0.0001269 ₿0.00000034	0.02	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6660	NIKITA by Virtuals NIKITA	$0.0001051	14.91	$104.84K	$0.0001056	$0.00009147	$453.86	$104.84K	$104.84K
6665	Bonkey BONKEY	$0.0001177	7.99	$104.62K	$0.0001185	$0.000109	$1.21K	$104.62K	$104.62K
6670	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	7.43	$104.3K ₿125.93	$0.0009875 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.3K ₿125.93
6673	Leeds United Fan Token LUFC	$0.03444 ₿0.0000083	5.47	$103.86K ₿35.02	$0.03454 ₿0.0000083	$0.03263 ₿0.0000071	$55.56K ₿0.43	$344.41K ₿83.62	$103.86K ₿35.02
6679	earl EARL	$0.0001033	4.24	$103.37K	$0.0001049	$0.00009916	$19.77	$103.37K	$103.37K
6692	INN BLOCK INN	$0.000931	-0.93	$102.42K	$0.0009546	$0.0008749	$229.85	$102.42K	$102.42K
6697	PAC Global PAC	$0.000005859 ₿0.0000000012	8.54	$102.16K ₿22.4	$0.00000589 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0.54 ₿0.59	$292.82K ₿64.21	$102.16K ₿22.4
6707	ITO $ITO	$0.0000002474	7.49	$101.25K	$0.0000002475	$0.0000002287	$248.42	$101.25K	$101.25K
6713	Picasso PICA	$0.00001094 ₿0.00000016	0.13	$100.68K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$457.32 ₿12.47	$12.61 ₿1.69K	$100.68K ₿788.57
6719	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1521 ₿0.0000013	$0.1454 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6723	Petunia PETUNIA	$0.0001001	1.19	$99.96K	$0.0001094	$0.00009896	$45.08K	$99.96K	$99.96K
6734	Vector ETH VETH	$2,631.86 ₿0.049	0.88	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,608.27 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6752	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009825	1.57	$98.78K	$0.0001019	$0.00009673	$902.54	$98.78K	$98.78K
6766	MAGA VP MVP	$0.002152	9.83	$97.43K	$0.002169	$0.00196	$40.95	$102.26K	$97.43K
6791	Elexium EX	$0.02688	-3.65	$95.51K	$0.02901	$0.02685	$1.09K	$96.36K	$95.51K
6796	AntiMatter TUNE	$0.002872 ₿0.0000017	-0.04	$95.36K ₿59.05	$0.002874 ₿0.0000018	$0.002869 ₿0.0000014	$79.71K ₿0.67	$287.29K ₿177.9	$95.36K ₿59.05
6816	WAP WAP	$0.00009399	3.84	$94K	$0.00009744	$0.00009048	$3.34K	$94K	$94K
6819	FOAM FOAM	$0.0002638 ₿0.00000061	6.70	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002472 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6851	Convergence CONV	$0.00002339 ₿0.000000016	5.25	$91.98K ₿32.44	$0.00002565 ₿0.000000017	$0.00002203 ₿0.000000016	$109.23K ₿3.99	$234.04K ₿162.3	$91.98K ₿32.44
6860	Archethic UCO	$0.0002199 ₿0.00000062	5.38	$91.39K ₿0	$0.0002199 ₿0.00000064	$0.0002069 ₿0.00000055	$5.49 ₿1.12	$212.44K ₿625.11	$91.39K ₿0
6874	OccamFi OCC	$0.003562 ₿0.0000032	4.62	$90.39K ₿82.56	$0.003576 ₿0.0000037	$0.003404 ₿0.0000032	$220.54 ₿1.5	$354.47K ₿323.76	$90.39K ₿82.56
6878	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.02 ₿0.0000092	$0.9793 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6881	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001126 ₿0.000000010	$0.0001294 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6901	Datamall Coin DMC	$0.0002324 ₿0.0000013	-1.00	$89.03K ₿518.16	$0.0002384 ₿0.0000014	$0.0002309 ₿0.0000013	$8.46K ₿3.82	$115.47K ₿672.06	$89.03K ₿518.16
6910	ROCK ROCK	$0.00008702	-1.34	$87.03K	$0.00008903	$0.00008639	$51.74K	$87.03K	$87.03K
6918	Pickle Finance PICKLE	$0.0532 ₿0.000028	4.86	$88.04K ₿40.57	$0.05339 ₿0.000029	$0.05029 ₿0.000026	$41.39 ₿0.82	$185.64K ₿94.4	$88.04K ₿40.57
6927	Amulet Protocol AMU	$0.0001577 ₿0.00000058	2.10	$87.36K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.53 ₿50.34	$157.75K ₿555.43	$87.36K ₿116.36
6928	Code Token CODE	$0.00000008642	5.90	$87.3K	$0.00000008754	$0.00000008159	$35.04	$87.3K	$87.3K
6929	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008138 ₿0.0000000073	$0.0007109 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6939	TrackedBio TRACKEDBIO	$0.00008736	7.78	$87.04K	$0.0000887	$0.00008105	$810.23	$87.83K	$87.04K
6950	JulSwap JULD	$0.0001448 ₿0.000000068	2.64	$85.77K ₿40.55	$0.0001466 ₿0.000000068	$0.0001 ₿0.000000066	$12 ₿1.76	$115.88K ₿54.78	$85.77K ₿40.55
6956	Twiskers TWX	$0.00008542	0.46	$85.51K	$0.0000855	$0.00008422	$85.42	$85.51K	$85.51K
6969	Aperture Finance APTR	$0.0009299	-1.12	$84.6K	$0.0009562	$0.0009151	$234.81K	$930.74K	$84.6K
6970	REV3AL REV3L	$0.0002014 ₿0.00000028	0.21	$84.09K ₿118.08	$0.0002025 ₿0.00000030	$0.000199 ₿0.00000027	$38.3 ₿2.29	$201.43K ₿283.23	$84.09K ₿118.08
6972	khaokheowzoo KHEOWZOO	$0.00008414	3.40	$84.6K	$0.0000855	$0.00008137	$767.77	$84.6K	$84.6K
6974	Roastmaster9000 RM9000	$0.00008527	11.96	$85.74K	$0.00008948	$0.00007616	$3.52K	$85.74K	$85.74K
6978	Puffy PUFFY	$0.000001889	4.00	$83.95K	$0.000001909	$0.000001799	$2.35	$83.95K	$83.95K
6981	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	-0.27	$83.59K ₿51.35	$0.004964 ₿0.0000030	$0.004935 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
6989	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6990	Gunstar Metaverse GSTS	$0.000247 ₿0.000000070	8.87	$83.03K ₿23.07	$0.0002486 ₿0.000000084	$0.0002263 ₿0.000000060	$585.24 ₿1.36	$98.82K ₿27.46	$83.03K ₿23.07
6991	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
6997	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	6.90	$82.42K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.86 ₿1.45	$198.15K ₿31.75	$82.42K ₿25.44
6998	Juggernaut JGN	$0.0008218 ₿0.00000051	4.36	$82.35K ₿51.98	$0.0008209 ₿0.00000054	$0.0007868 ₿0.00000050	$126.98 ₿4.17	$123.27K ₿77.81	$82.35K ₿51.98
7001	Snake wif Hat SSSSS	$0.00008493	-2.36	$86.76K	$0.00008872	$0.00007904	$58.71K	$86.76K	$86.76K
7009	BERF BERF	$0.0001944	6.72	$81.57K	$0.0001955	$0.0001821	$48.67	$81.57K	$81.57K
7023	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	1.09	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7030	BCREPE BCRE	$0.0001336	-2.10	$80.18K	$0.0001367	$0.0001334	$81.63K	$80.18K	$80.18K
7039	Good Games Guild GGG	$0.001993 ₿0.0000015	4.48	$79.82K ₿61.81	$0.001998 ₿0.0000015	$0.001903 ₿0.0000015	$84.8K ₿4.93	$199.56K ₿154.53	$79.82K ₿61.81
7040	Fuku-Kun FUKU	$0.0000002099	-0.26	$79.59K	$0.0000002479	$0.0000002055	$44.19K	$79.59K	$79.59K
7042	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.47K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
7043	İstanbul Başakşehir Fan Token IBFK	$0.05687 ₿0.000012	1.02	$79.48K ₿14.42	$0.05745 ₿0.000012	$0.05607 ₿0.000012	$84.76K ₿0.2	$170.63K ₿38.63	$79.48K ₿14.42
7045	Bloomsperg Terminal SPERG	$0.00007972	3.52	$79.32K	$0.0000805	$0.00007676	$30.74	$79.32K	$79.32K
7050	Fabwelt WELT	$0.0003684 ₿0.00000018	-3.18	$79.26K ₿40.43	$0.0004095 ₿0.00000021	$0.0003642 ₿0.00000018	$2.28K ₿7.73	$184.27K ₿94	$79.26K ₿40.43
7059	sunpepe SUNPEPE	$0.00007893	0	$78.94K	$0	$0	$79.6	$78.94K	$78.94K
7068	Solordi SOLO	$0.00007833 ₿0.000000034	2.05	$78.31K ₿34.68	$0.00007956 ₿0.000000040	$0.00007634 ₿0.000000034	$311.71 ₿1.32	$78.31K ₿34.68	$78.31K ₿34.68
7071	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7078	Media Network MEDIA	$0.3103 ₿0.00031	2.53	$77.59K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$16.4K ₿4.05	$269.79K ₿270.22	$77.59K ₿77.71
7089	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3164 ₿0.0000028	$0.2331 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7091	COAL COAL	$0.003655	-30.19	$76.85K	$0.005345	$0.003364	$617.81	$76.85K	$76.85K
7137	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005589 ₿0.000000050	$0.005477 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7143	The Professor LAB	$0.0000749	17.78	$74.95K	$0.00007603	$0.0000636	$1.24K	$74.95K	$74.95K
7144	GorplesCoin GORPLES	$0.0001521	2.15	$74.86K	$0.0001527	$0.0001462	$31.39	$74.86K	$74.86K
7145	Antitoken ANTI	$0.00007483	2.82	$75.24K	$0.002296	$0.00007278	$405.71	$75.24K	$75.24K
7146	Lonk LONK	$0.0000002246 ₿0.00000000014	7.95	$74.71K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002077 ₿0.00000000014	$1.01K ₿0.58	$84.58K ₿55.71	$74.71K ₿49.21
7152	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7154	Marvin On Base MOB	$0.00000004956	8.57	$74.27K	$0.00000004978	$0.00000004526	$160.74	$74.27K	$74.27K
7163	Nova on Mars NOVA	$0.00007399	4.13	$73.99K	$0.00007511	$0.00007082	$4.57	$73.99K	$73.99K
7175	HeroesChained HEC	$0.001472 ₿0.0000011	6.66	$73.4K ₿57.55	$0.001482 ₿0.0000013	$0.00138 ₿0.0000011	$17.85 ₿4.01	$147.27K ₿115.47	$73.4K ₿57.55
7180	GLP1 GLP1	$0.00007312	0	$73.12K	$0	$0	$3.61	$73.12K	$73.12K
7185	KIRA KIRA	$0.00007297	4.59	$72.99K	$0.00007409	$0.00006975	$311.19	$72.99K	$72.99K
7207	Ethos Reserve Note ERN	$0.9885 ₿0.000014	1.67	$71.66K ₿31.04	$0.9911 ₿0.000014	$0.971 ₿0.000013	$1.71K ₿1.46	$71.66K ₿31.05	$71.66K ₿31.04
7218	Vainguard VAIN	$0.00007118	-29.80	$71.13K	$0.0001027	$0.00006292	$7.18K	$71.13K	$71.13K
7219	neversol NEVER	$0.0000008956 ₿0.0000000027	6.31	$71.09K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$82.66K ₿41.04	$89.55K ₿270.5	$71.09K ₿214.75
7233	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009904 ₿0.0000000089	$0.0009453 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7246	NodelyAI $NODE	$0.00008731	5.52	$69.65K	$0.00008857	$0.00008273	$122.23	$87.28K	$69.65K
7248	Shockwaves NEUROS	$0.001929 ₿0.0000010	-1.05	$69.53K ₿34.18	$0.001957 ₿0.0000011	$0.001892 ₿0.00000099	$303.07 ₿1.31	$193.01K ₿103.47	$69.53K ₿34.18
7255	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-2.49	$69.29K ₿56.14	$0.000000008742 ₿0.000000000000078	$0.000000008113 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7259	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7260	Basedmilio BASED	$0.00006923	-1.31	$69.22K	$0.00007532	$0.00006784	$1.78K	$69.22K	$69.22K
7277	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7280	BIRDSPING PING	$0.0000006837	2.05	$68.38K	$0.0000006857	$0.0000006658	$1.36	$68.38K	$68.38K
7285	MeowCat MEOW	$0.0006822 ₿0.0000013	-7.93	$68.23K ₿0	$0.1732 ₿0.0000015	$0.141 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7291	Futureswap FST	$0.00196 ₿0.00000050	5.66	$68.11K ₿17.37	$0.001961 ₿0.00000055	$0.001854 ₿0.00000048	$81.52K ₿0.3	$68.11K ₿17.37	$68.11K ₿17.37
7299	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7302	Tron Cat TCAT	$0.00006779	25.52	$67.8K	$0.00007098	$0.00005387	$23.08	$67.8K	$67.8K
7328	Blank BLANK	$0.001599 ₿0.00000041	22.10	$66.49K ₿17.04	$0.00161 ₿0.00000044	$0.001308 ₿0.00000039	$35.99K ₿1.46	$199.84K ₿51.21	$66.49K ₿17.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}