Página de Resultados 36 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6636	Metafluence METO	$0.00006005 ₿0.000000014	-0.02	$108.08K ₿0	$0.00006012 ₿0.000000014	$0.00006001 ₿0.000000013	$112.31K ₿2.47	$288.22K ₿67.25	$108.08K ₿0
6640	NIKITA by Virtuals NIKITA	$0.0001082	16.07	$107.93K	$0.0001084	$0.00009257	$1.04K	$107.93K	$107.93K
6641	KAP Games KAP	$0.0008494 ₿0.0000019	-7.47	$107.92K ₿243.86	$0.0009618 ₿0.0000020	$0.0008489 ₿0.0000018	$76.03K ₿3.05	$848.91K ₿1.92K	$107.92K ₿243.86
6643	Baby BABY	$0.0000001127 ₿0.00000000071	3.72	$107.88K ₿0	$0.000000113 ₿0.00000000075	$0.0000001079 ₿0.00000000065	$1.16K ₿18.24	$110.91K ₿714.88	$107.88K ₿0
6646	earl EARL	$0.0001072	5.70	$107.55K	$0.0001073	$0.0001007	$445.63	$107.55K	$107.55K
6653	Lil Brett LILB	$0.000107	2.65	$107.08K	$0.0001067	$0.0001039	$10.39	$107.08K	$107.08K
6653	LOTUS LOTUS	$0.000164	10.01	$106.76K	$0.0001709	$0.0001491	$56.02	$106.76K	$106.76K
6659	LOD3 Token LOD3	$0.001674 ₿0.00010	0	$106.64K ₿0	$0	$0	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6669	Source SOURCE	$0.0001911 ₿0.00000065	0.08	$105.83K ₿273.02	$0.0001928 ₿0.00000071	$0.0001905 ₿0.00000059	$47.09 ₿0.44	$109.09K ₿282.32	$105.83K ₿273.02
6670	Eclipse Fi ECLIP	$0.0009872 ₿0.0000043	4.46	$105.77K ₿125.93	$0.0009888 ₿0.0000044	$0.0009407 ₿0.0000042	$662.72 ₿1.37	$296.19K ₿1.29K	$105.77K ₿125.93
6680	Juggernaut JGN	$0.001052 ₿0.00000051	33.17	$105.49K ₿51.98	$0.001055 ₿0.00000054	$0.0007899 ₿0.00000050	$1.23K ₿4.17	$157.9K ₿77.81	$105.49K ₿51.98
6686	Leeds United Fan Token LUFC	$0.03502 ₿0.0000083	6.03	$105.62K ₿35.02	$0.03529 ₿0.0000083	$0.03295 ₿0.0000071	$54.06K ₿0.43	$350.24K ₿83.62	$105.62K ₿35.02
6690	88mph MPH	$0.08037 ₿0.000010	-0.07	$105.12K ₿12.14	$0.08554 ₿0.000010	$0.07498 ₿0.0000090	$72.2K ₿0.15	$126.84K ₿15.01	$105.12K ₿12.14
6692	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.40	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6696	PAC Global PAC	$0.00000599 ₿0.0000000012	13.15	$104.44K ₿22.4	$0.00000599 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0.55 ₿0.59	$299.35K ₿64.21	$104.44K ₿22.4
6697	Flux FLUX	$0.000000004359	14.51	$104.44K	$0.000000004722	$0.000000003795	$278.23	$104.44K	$104.44K
6700	Picasso PICA	$0.00001137 ₿0.00000016	6.10	$104.3K ₿788.57	$0.00001136 ₿0.00000017	$0.00001006 ₿0.00000015	$471.16 ₿12.47	$113.02K ₿1.69K	$104.3K ₿788.57
6702	Wombat WOMBAT	$0.00003229 ₿0.000000038	-68.86	$104.08K ₿123.69	$0.0001075 ₿0.000000042	$0.00003181 ₿0.000000037	$622.21 ₿3.17	$324.78K ₿385.98	$104.08K ₿123.69
6709	ITO $ITO	$0.0000002512	4.29	$103.32K	$0.0000002524	$0.0000002409	$256.67	$103.32K	$103.32K
6737	Metavault Trade MVX	$0.0403 ₿0.000033	-10.63	$101.26K ₿84.99	$0.04933 ₿0.000035	$0.03699 ₿0.000033	$3.73K ₿3.9	$161.2K ₿135.31	$101.26K ₿84.99
6743	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1553 ₿0.0000013	$0.1485 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6744	INN BLOCK INN	$0.0009099	1.96	$100.11K	$0.0009437	$0.0008897	$17.76	$100.11K	$100.11K
6755	Vector ETH VETH	$2,631.86 ₿0.049	-1.50	$99.26K ₿287.38	$5,752.09 ₿0.050	$5,605.21 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6775	Flavia Is Online FLAVIA	$0.0000983	-10.06	$98.81K	$0.000111	$0.00009658	$4.82K	$98.81K	$98.81K
6779	Jason Derulo JASON	$0.00009799	9.33	$98.09K	$0.0001078	$0.00008807	$2.01K	$98.09K	$98.09K
6782	Elexium EX	$0.0275	-3.83	$98.12K	$0.02901	$0.02685	$1.43K	$98.99K	$98.12K
6784	Petunia PETUNIA	$0.00009789	-7.50	$97.71K	$0.0001094	$0.00009739	$41.5K	$97.71K	$97.71K
6787	MAGA VP MVP	$0.002152	1.19	$97.43K	$0.002169	$0.002096	$40.95	$102.26K	$97.43K
6794	Ruri - Truth Terminal's Crush RURI	$0.00009694	-11.81	$97.47K	$0.0001138	$0.00009576	$2.7K	$97.47K	$97.47K
6809	AntiMatter TUNE	$0.002884 ₿0.0000017	0.44	$95.76K ₿59.05	$0.002886 ₿0.0000018	$0.002869 ₿0.0000014	$80.03K ₿0.67	$288.48K ₿177.9	$95.76K ₿59.05
6811	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009566	-4.57	$95.75K	$0.0001019	$0.00009443	$1.37K	$95.75K	$95.75K
6835	WAP WAP	$0.00009414	2.17	$94.59K	$0.00009529	$0.00009126	$364.48	$94.59K	$94.59K
6841	FOAM FOAM	$0.0002638 ₿0.00000061	2.07	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002583 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6874	Fuku-Kun FUKU	$0.0000002138	2.09	$81.19K	$0.0000002479	$0.0000002074	$46.55K	$81.19K	$81.19K
6880	Amulet Protocol AMU	$0.0001652 ₿0.00000058	5.30	$75.95K ₿116.36	$0.0001652 ₿0.00000064	$0.0001568 ₿0.00000058	$83.27 ₿50.34	$165.22K ₿555.43	$75.95K ₿116.36
6887	Archethic UCO	$0.0002196 ₿0.00000062	3.52	$91.28K ₿0	$0.0002205 ₿0.00000064	$0.0002121 ₿0.00000055	$1.89 ₿1.12	$212.19K ₿625.11	$91.28K ₿0
6901	Datamall Coin DMC	$0.0002375 ₿0.0000013	-0.21	$90.96K ₿518.16	$0.0002384 ₿0.0000014	$0.0002309 ₿0.0000013	$10.95K ₿3.82	$117.98K ₿672.06	$90.96K ₿518.16
6904	Love Monster LOVE	$0.00002462	-4.63	$110.76K	$0.00002652	$0.00002305	$86.87K	$110.76K	$110.76K
6906	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.00115 ₿0.000000010	$0.0001322 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6911	SpartaDEX SPARTA	$0.002253 ₿0.0000090	-0.39	$89.54K ₿291.07	$0.002269 ₿0.0000092	$0.002242 ₿0.0000088	$29.57 ₿1.43	$89.54K ₿898.16	$89.54K ₿291.07
6925	OccamFi OCC	$0.003501 ₿0.0000032	0.31	$88.85K ₿82.56	$0.003613 ₿0.0000037	$0.0023 ₿0.0000032	$10.96 ₿1.5	$348.4K ₿323.76	$88.85K ₿82.56
6943	ROCK ROCK	$0.00008744	-0.07	$87.34K	$0.00008903	$0.00008642	$49.42K	$87.34K	$87.34K
6944	Convergence CONV	$0.00002229 ₿0.000000016	-0.15	$87.6K ₿32.44	$0.00002565 ₿0.000000017	$0.00002173 ₿0.000000016	$110.98K ₿3.99	$222.89K ₿162.3	$87.6K ₿32.44
6945	Code Token CODE	$0.00000008642	3.19	$87.3K	$0.00000008754	$0.00000008349	$35.04	$87.3K	$87.3K
6946	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008313 ₿0.0000000073	$0.0007262 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6949	Snake wif Hat SSSSS	$0.00007911	-9.03	$84.04K	$0.00008799	$0.00007907	$55.07K	$84.04K	$84.04K
6955	TrackedBio TRACKEDBIO	$0.00008736	2.37	$86.67K	$0.00008917	$0.00008453	$398.46	$87.46K	$86.67K
6977	Twiskers TWX	$0.00008514	1.07	$85.15K	$0.0000855	$0.00008425	$85.15	$85.15K	$85.15K
6981	Ether-1 ETHO	$0.001096 ₿0.00000011	33.74	$84.75K ₿6.49	$0.001096 ₿0.00000014	$0.0007701 ₿0.000000068	$70.59 ₿0.79	$84.75K	$84.75K ₿6.49
6982	khaokheowzoo KHEOWZOO	$0.00008474	0.46	$85.2K	$0.0000855	$0.00008258	$124.79	$85.2K	$85.2K
6987	REV3AL REV3L	$0.000202 ₿0.00000028	0.14	$84.36K ₿118.08	$0.0002025 ₿0.00000030	$0.0002005 ₿0.00000027	$38.35 ₿2.29	$202.07K ₿283.23	$84.36K ₿118.08
6990	Puffy PUFFY	$0.0000019	3.45	$84.32K	$0.000001909	$0.00000183	$2.06	$84.32K	$84.32K
7004	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3504 ₿0.0000030	$0.3096 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7005	Pickle Finance PICKLE	$0.05042 ₿0.000028	-0.22	$83.45K ₿40.57	$0.05339 ₿0.000029	$0.05029 ₿0.000026	$1.36 ₿0.82	$175.95K ₿94.4	$83.45K ₿40.57
7006	Aperture Finance APTR	$0.0009161	-2.72	$83.25K	$0.0009562	$0.0009106	$245.52K	$915.85K	$83.25K
7008	Gunstar Metaverse GSTS	$0.0002472 ₿0.000000070	7.57	$83.11K ₿23.07	$0.0002872 ₿0.000000084	$0.0002294 ₿0.000000060	$2.21K ₿1.36	$98.91K ₿27.46	$83.11K ₿23.07
7009	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7010	BERF BERF	$0.0001961	5.04	$82.41K	$0.000197	$0.0001859	$49.17	$82.41K	$82.41K
7022	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.13	$82.03K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$35.21 ₿1.45	$197.26K ₿31.75	$82.03K ₿25.44
7023	BCREPE BCRE	$0.0001365	0.93	$82K	$0.0001444	$0.0001285	$89.74K	$82K	$82K
7035	Bloomsperg Terminal SPERG	$0.00008071	2.74	$81.03K	$0.00008093	$0.00007749	$60.18	$81.03K	$81.03K
7041	sunpepe SUNPEPE	$0.0000809	0.01*	$80.91K	$0.00008092	$0.0000809	$114.82	$80.91K	$80.91K
7043	BABYLONG $BABYLONG	$0.00000008634 ₿0.000000000026	0.12	$80.8K ₿0	$0.00000008624 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$6.78 ₿0.14	$80.8K ₿26.85	$80.8K ₿0
7044	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	0	$80.81K	$0	$0	$174.07	$80.81K	$80.81K
7057	Good Games Guild GGG	$0.001994 ₿0.0000015	3.46	$79.87K ₿61.81	$0.002011 ₿0.0000015	$0.001912 ₿0.0000015	$87.84K ₿4.93	$199.68K ₿154.53	$79.87K ₿61.81
7077	Solordi SOLO	$0.0000786 ₿0.000000034	0.97	$78.89K ₿34.68	$0.00007956 ₿0.000000040	$0.00007711 ₿0.000000034	$173.95 ₿1.32	$78.89K ₿34.68	$78.89K ₿34.68
7079	Fabwelt WELT	$0.0003667 ₿0.00000018	0.50	$79.02K ₿40.43	$0.0003714 ₿0.00000021	$0.0003644 ₿0.00000018	$154.23 ₿7.73	$183.71K ₿94	$79.02K ₿40.43
7082	İstanbul Başakşehir Fan Token IBFK	$0.05631 ₿0.000012	-0.99	$78.7K ₿14.42	$0.05728 ₿0.000012	$0.05594 ₿0.000012	$82.66K ₿0.2	$168.96K ₿38.63	$78.7K ₿14.42
7093	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7102	Lonk LONK	$0.0000002319 ₿0.00000000014	7.94	$77.12K ₿49.21	$0.0000002318 ₿0.00000000016	$0.0000002145 ₿0.00000000014	$989.12 ₿0.58	$87.31K ₿55.71	$77.12K ₿49.21
7117	COAL COAL	$0.003674	7.31	$77.12K	$0.003807	$0.003387	$168.67	$77.12K	$77.12K
7118	Marvin On Base MOB	$0.00000005079	8.39	$76.2K	$0.00000005099	$0.00000004675	$133.19	$76.2K	$76.2K
7119	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3232 ₿0.0000028	$0.2381 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7134	Vainguard VAIN	$0.00007415	17.28	$74.12K	$0.00007422	$0.00006292	$563.54	$74.12K	$74.12K
7142	Antitoken ANTI	$0.00007556	0.16	$75.63K	$0.002296	$0.00007444	$470.33	$75.63K	$75.63K
7144	GorplesCoin GORPLES	$0.0001535	3.14	$75.44K	$0.0001544	$0.0001474	$211.14	$75.44K	$75.44K
7153	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005709 ₿0.000000050	$0.005595 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7157	Nova on Mars NOVA	$0.00007462	2.52	$74.62K	$0.00007511	$0.00007179	$38.67	$74.62K	$74.62K
7160	The Professor LAB	$0.00007444	14.40	$74.74K	$0.00007603	$0.0000642	$1.46K	$74.74K	$74.74K
7171	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7175	Media Network MEDIA	$0.2958 ₿0.00031	-4.59	$73.96K ₿77.71	$0.3982 ₿0.00031	$0.2645 ₿0.00030	$20.52K ₿4.05	$257.19K ₿270.22	$73.96K ₿77.71
7185	KIRA KIRA	$0.00007328	0.59	$73.62K	$0.00007409	$0.00007186	$394.04	$73.62K	$73.62K
7186	MeowCat MEOW	$0.0007352 ₿0.0000013	2.40	$73.52K ₿0	$0.0007352 ₿0.0000015	$0.000718 ₿0.0000012	$23.5 ₿10.33	$73.52K ₿127.01	$73.52K ₿0
7189	HeroesChained HEC	$0.001471 ₿0.0000011	4.09	$73.36K ₿57.55	$0.001482 ₿0.0000013	$0.001414 ₿0.0000011	$17.84 ₿4.01	$147.2K ₿115.47	$73.36K ₿57.55
7190	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	0.95	$72.89K ₿56.14	$0.000000000099 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$4.5 ₿4.06	$76.78K ₿59.14	$72.89K ₿56.14
7198	GLP1 GLP1	$0.00007312	0	$73.12K	$0	$0	$3.61	$73.12K	$73.12K
7215	neversol NEVER	$0.0000008874 ₿0.0000000027	2.20	$70.43K ₿214.75	$0.0000009199 ₿0.0000000029	$0.0000008534 ₿0.0000000027	$80.86K ₿41.04	$88.72K ₿270.5	$70.43K ₿214.75
7219	Ethos Reserve Note ERN	$0.9914 ₿0.000014	1.46	$71.57K ₿31.04	$0.993 ₿0.000014	$0.9736 ₿0.000013	$1.69K ₿1.46	$71.57K ₿31.05	$71.57K ₿31.04
7245	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001011 ₿0.0000000089	$0.0009656 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7245	NodelyAI $NODE	$0.00008812	3.91	$70.31K	$0.00008857	$0.00008446	$135.19	$88.26K	$70.31K
7263	Shockwaves NEUROS	$0.001928 ₿0.0000010	1.38	$69.48K ₿34.18	$0.00193 ₿0.0000011	$0.001899 ₿0.00000099	$302.92 ₿1.31	$192.89K ₿103.47	$69.48K ₿34.18
7272	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7280	BIRDSPING PING	$0.00000069	2.48	$69K	$0.0000006963	$0.0000006722	$1.37	$69K	$69K
7283	Futureswap FST	$0.001985 ₿0.00000050	1.26	$68.99K ₿17.37	$0.002012 ₿0.00000055	$0.001959 ₿0.00000048	$69.8K ₿0.3	$68.99K ₿17.37	$68.99K ₿17.37
7294	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7296	Basedmilio BASED	$0.00006828	-4.93	$68.35K	$0.00007532	$0.00006734	$1.85K	$68.35K	$68.35K
7304	Roastmaster9000 RM9000	$0.0000683	-21.05	$68.61K	$0.00008948	$0.00006711	$4.7K	$68.61K	$68.61K
7316	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7337	Elumia ELU	$0.0001255 ₿0.00000016	0.48	$66.69K ₿89.44	$0.0001292 ₿0.00000016	$0.000124 ₿0.00000015	$81.16K ₿128.27	$125.56K ₿168.39	$66.69K ₿89.44
7339	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.0389 ₿0.00000034	$0.03502 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}