Página de Resultados 36 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6292	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6294	Pickle Finance PICKLE	$0.07976 ₿0.000028	-2.76	$130.64K ₿40.57	$0.08372 ₿0.000029	$0.07952 ₿0.000026	$798.93 ₿0.82	$278.31K ₿94.4	$130.64K ₿40.57
6297	TiFi TIFI	$0.000000002512 ₿0.00000000000040	-10.06	$130.01K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002372 ₿0.00000000000035	$12.05K ₿2.24	$1.82M ₿324.93	$130.01K ₿27.73
6312	Eclipse Fi ECLIP	$0.001218 ₿0.0000043	-48.31	$128.14K ₿125.93	$0.002417 ₿0.0000044	$0.001122 ₿0.0000042	$4.65K ₿1.37	$365.57K ₿1.29K	$128.14K ₿125.93
6313	Legia Warsaw Fan Token LEG	$0.1374 ₿0.0000059	-3.91	$128.03K ₿12.85	$0.143 ₿0.0000069	$0.1371 ₿0.0000058	$11.97 ₿0	$687.56K ₿29.72	$128.03K ₿12.85
6317	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6324	MineTard AI MTARD	$0.0001278	-3.30	$127.17K	$0.0001327	$0.0001271	$660.29	$127.17K	$127.17K
6327	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6332	Metastrike MTS	$0.0004771 ₿0.00000017	-12.43	$126.53K ₿39.09	$0.0005448 ₿0.00000019	$0.0004654 ₿0.00000017	$129.06K ₿1.6	$269.6K ₿101.01	$126.53K ₿39.09
6333	Uranus URS	$0.0001268	-5.60	$126.6K	$0.0001348	$0.0001238	$1.3K	$126.6K	$126.6K
6340	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0	$0	$27.47	$125.84K	$125.84K
6351	KAP Games KAP	$0.0009784 ₿0.0000019	-10.81	$124.18K ₿243.86	$0.001097 ₿0.0000020	$0.0009747 ₿0.0000018	$1.71K ₿3.05	$976.79K ₿1.92K	$124.18K ₿243.86
6353	Juggernaut JGN	$0.001237 ₿0.00000051	-6.50	$124.04K ₿51.98	$0.001842 ₿0.00000054	$0.001236 ₿0.00000050	$3.93K ₿4.17	$185.67K ₿77.81	$124.04K ₿51.98
6357	DT Inu DTI	$0.0001238	0.07	$123.85K	$0.0001238	$0.0001236	$9.61K	$123.85K	$123.85K
6365	Shiboo SHIBOO	$0.00001233	1.65	$123.14K	$0.00001232	$0.00001213	$6.46	$123.14K	$123.14K
6369	YAWN YAWN	$0.00001535	0.16	$122.8K	$0.00001552	$0.00001329	$49.29K	$122.8K	$122.8K
6370	Baby BABY	$0.0000001288 ₿0.00000000071	4.73	$122.77K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$126.22K ₿714.88	$122.77K ₿0
6377	Peanut PNUT	$0.01222	21.86	$122.36K	$0.01243	$0.009844	$47.18K	$122.36K	$122.36K
6383	Amulet Protocol AMU	$0.00022 ₿0.00000058	-4.30	$121.85K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.02K ₿555.43	$121.85K ₿116.36
6384	ICE Token ICE	$0.01805 ₿0.000012	-74.63	$122K ₿84.16	$0.2214 ₿0.000013	$0.01794 ₿0.000012	$1.09K ₿0.02	$436.71K ₿308.84	$122K ₿84.16
6408	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6412	Dragon Sun DRGN	$0.0001193	-0.62	$119.32K	$0.0001208	$0.0001183	$36.68	$119.32K	$119.32K
6418	Gunstar Metaverse GSTS	$0.0003521 ₿0.000000070	0.67	$118.37K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$308.24 ₿1.36	$140.88K ₿27.46	$118.37K ₿23.07
6428	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.07	$117.8K ₿12.5	$0.1028 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6436	Grai GRAI	$1.01 ₿0.000014	-0.26	$117.18K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.09K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6438	NIKITA by Virtuals NIKITA	$0.0001173	-3.54	$117.05K	$0.0001241	$0.0001112	$11.94	$117.05K	$117.05K
6441	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	1.23	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.00684 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6452	CatWifHat CATWIF	$0.000129 ₿0.000000085	-12.61	$116.16K ₿0	$0.0001881 ₿0.00000011	$0.000127 ₿0.000000083	$23.21K ₿10.78	$116.16K ₿85.31	$116.16K ₿0
6455	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	0.16	$115.91K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000226 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6459	Snake wif Hat SSSSS	$0.0001178	2.94	$110.99K	$0.0001202	$0.000109	$132.35K	$110.99K	$110.99K
6463	Lonk LONK	$0.0000003466 ₿0.00000000014	3.20	$115.27K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$395.45 ₿0.58	$130.5K ₿55.71	$115.27K ₿49.21
6466	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	2.91	$114.87K ₿77.34	$0.0001174 ₿0.000000094	$0.000111 ₿0.000000089	$1.2K ₿1.47	$117.42K ₿44.75	$114.87K ₿77.34
6479	Aperture Finance APTR	$0.001256	3.76	$113.54K	$0.001271	$0.00119	$265.46K	$1.25M	$113.54K
6481	Hawk Tuah HAWKTUAH	$0.000124	-3.13	$113.35K	$0.0001289	$0.000121	$161.13K	$113.35K	$113.35K
6482	Petunia PETUNIA	$0.0001135	2.60	$113.34K	$0.0001166	$0.0001095	$38.56K	$113.34K	$113.34K
6483	@DOGE @DOGE	$0.0001138	-1.85	$113.26K	$0.0001177	$0.0001121	$319.4	$113.26K	$113.26K
6484	Ruri - Truth Terminal's Crush RURI	$0.0001137	2.76	$113.23K	$0.0001173	$0.0001086	$1.13K	$113.23K	$113.23K
6491	CoinChef CHEF	$0.0003932	-0.92	$112.5K	$0.0004045	$0.0003872	$35.52	$391.32K	$112.5K
6493	LitLab Games LITT	$0.000136 ₿0.00000034	-0.89	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6495	Code Token CODE	$0.0000001109	-0.59	$112.02K	$0.0000001128	$0.0000001087	$346.82	$112.02K	$112.02K
6498	Metafluence METO	$0.0000619 ₿0.000000014	0.59	$111.37K ₿0	$0.000062 ₿0.000000014	$0.00006148 ₿0.000000013	$127.87K ₿2.47	$296.97K ₿67.25	$111.37K ₿0
6506	earl EARL	$0.0001111	-3.79	$111.02K	$0.0001261	$0.0001104	$6.28K	$111.02K	$111.02K
6516	yap YAP	$0.0001104	-10.81	$110.49K	$0.0001246	$0.0001093	$1.03K	$110.49K	$110.49K
6521	Source SOURCE	$0.0002009 ₿0.00000065	-0.26	$110.29K ₿273.02	$0.0002015 ₿0.00000071	$0.000199 ₿0.00000059	$54.12 ₿0.44	$113.7K ₿282.32	$110.29K ₿273.02
6526	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1436 ₿0.0000013	$0.1373 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6527	MollarsToken MOLLARS	$0.01579	14.93	$109.96K	$0.01596	$0.01351	$48.05K	$130.48K	$109.96K
6533	MEW WOOF DAO MWD	$0.0001094	-0.02	$109.44K	$0.0001097	$0.0001083	$4.86	$109.44K	$109.44K
6538	WAP WAP	$0.000109	-0.15	$108.98K	$0.000119	$0.0001029	$6.21K	$108.98K	$108.98K
6542	Kamala Horris KAMA	$0.0001095	3.09	$109.01K	$0.0001134	$0.0001049	$29.57K	$109.01K	$109.01K
6543	Syncus SYNC	$0.00002527 ₿0.00000018	2.46	$108.77K ₿766.45	$0.00002542 ₿0.00000020	$0.0000244 ₿0.00000018	$111.79 ₿30.38	$108.77K ₿766.45	$108.77K ₿766.45
6544	BABYTRUMP BABYTRUMP	$0.002733 ₿0.00000058	-2.51	$108.5K ₿23.19	$0.002856 ₿0.00000065	$0.002721 ₿0.00000057	$212.46 ₿0.34	$108.5K ₿23.19	$108.5K ₿23.19
6545	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001406 ₿0.000000013	$0.001249 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6548	PolkaBridge PBR	$0.0015 ₿0.00000098	-0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6549	PIZA (Ordinals) PIZA	$0.00513 ₿0.0000069	-0.39	$107.53K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$130.12K ₿47.21	$107.53K ₿144.36	$107.53K ₿144.36
6551	Wrapped OptiDoge WOPTIDOGE	$0.0000002577 ₿0.000000000019	0.66	$108.26K ₿8.21	$0.0000002604 ₿0.000000000020	$0.0000002519 ₿0.000000000019	$23.88 ₿0.01	$108.26K ₿8.21	$108.26K ₿8.21
6552	ITO $ITO	$0.0000002643	0.23	$108.08K	$0.0000002681	$0.0000002593	$252.62	$108.08K	$108.08K
6553	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6571	INU INU	$0.000106	-13.05	$106.05K	$0.0001232	$0.000105	$2.71K	$106.05K	$106.05K
6575	cat girl CATGF	$0.0001058	-6.34	$105.79K	$0.0001309	$0.0001049	$9.16K	$105.79K	$105.79K
6588	Clube Atlético Mineiro Fan Token GALO	$0.03193 ₿0.0000045	1.05	$104.91K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$98.23K ₿0.22	$318.13K ₿45.15	$104.91K ₿17.11
6590	Zenlink Network ZLK	$0.001924 ₿0.00000033	11.15	$104.81K ₿18.01	$0.001972 ₿0.00000040	$0.001729 ₿0.00000032	$8.3 ₿0.54	$137.45K ₿23.62	$104.81K ₿18.01
6599	LOTUS LOTUS	$0.000161	3.27	$104.43K	$0.0001666	$0.0001212	$806.18	$104.43K	$104.43K
6600	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6601	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6611	MILKBAG MILKBAG	$0.0001126	6.45	$104.23K	$0.0001156	$0.0001058	$1.78K	$104.23K	$104.23K
6625	Leeds United Fan Token LUFC	$0.03418 ₿0.0000083	1.97	$102.63K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$55.94K ₿0.43	$340.33K ₿83.62	$102.63K ₿35.02
6637	Fade Wallet Token FWT	$0.0002372	-8.60	$101.65K	$0.0002596	$0.0002355	$449.62	$237.02K	$101.65K
6662	TrainingDietMax TDM	$0.001059	-3.23	$100.06K	$0.001157	$0.001043	$1.28K	$100.06K	$100.06K
6681	StarDOGE STARDOGE	$0.0000009947	9.86	$99.48K	$0.00000099	$0.0000008964	$221.2K	$99.48K	$99.48K
6688	Acid Toad TOAD	$0.000000000235	0.32	$98.9K	$0.000000000239	$0.00000000023	$20.97	$98.9K	$98.9K
6690	Ember Sword EMBER	$0.0005779	-4.08	$99.02K	$0.0006309	$0.0005718	$104.18K	$1.44M	$99.02K
6703	Jason Derulo JASON	$0.0000978	3.69	$97.79K	$0.0001021	$0.00009318	$2.98K	$97.79K	$97.79K
6719	Aegis Ai AEGIS	$0.0009666 ₿0.0000035	2.58	$96.56K ₿360.03	$0.0009768 ₿0.0000038	$0.0009303 ₿0.0000033	$509.16 ₿4.85	$96.56K ₿363.66	$96.56K ₿360.03
6720	Oddz ODDZ	$0.001058 ₿0.00000027	2.82	$96.51K ₿24.94	$0.001102 ₿0.00000030	$0.0009893 ₿0.00000027	$274.87K ₿4.16	$107.95K ₿27.9	$96.51K ₿24.94
6722	AntiMatter TUNE	$0.002903 ₿0.0000017	-0.08	$96.37K ₿59.05	$0.002908 ₿0.0000018	$0.002902 ₿0.0000014	$110K ₿0.67	$290.33K ₿177.9	$96.37K ₿59.05
6744	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6750	Elumia ELU	$0.0001782 ₿0.00000016	-15.30	$94.69K ₿89.44	$0.0003187 ₿0.00000016	$0.0001719 ₿0.00000015	$136.2K ₿128.27	$178.28K ₿168.39	$94.69K ₿89.44
6769	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.000002911 ₿0.000000000027	$0.000002794 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.35K ₿0
6774	PAC Global PAC	$0.000005319 ₿0.0000000012	-6.23	$92.89K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$266.24K ₿64.21	$92.89K ₿22.4
6775	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6786	Fuku-Kun FUKU	$0.0000002421	-0.24	$92.8K	$0.0000002488	$0.0000002111	$48.36K	$92.8K	$92.8K
6787	HeroesChained HEC	$0.001843 ₿0.0000011	-4.37	$91.87K ₿57.55	$0.001934 ₿0.0000013	$0.001838 ₿0.0000011	$103.29K ₿4.01	$184.33K ₿115.47	$91.87K ₿57.55
6797	Agent Zero $WSB	$0.004346	0.56	$91.27K	$0.004398	$0.004238	$97.42	$91.27K	$91.27K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02945 ₿0.00000028	$0.02626 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6817	SpartaDEX SPARTA	$0.002266 ₿0.0000090	-0.67	$89.88K ₿291.07	$0.002281 ₿0.0000092	$0.002251 ₿0.0000088	$33.82 ₿1.43	$89.88K ₿898.16	$89.88K ₿291.07
6827	LULU LULU	$0.0081	-4.70	$89.35K	$0.0094	$0.0076	$19.94	$8.1M	$89.35K
6831	Colon COLON	$0.00009092	1.46	$89.46K	$0.0001047	$0.00008956	$41.75K	$89.46K	$89.46K
6832	OccamFi OCC	$0.003511 ₿0.0000032	10.99	$89.03K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$119.71 ₿1.5	$349.14K ₿323.76	$89.03K ₿82.56
6837	ShredN SHRED	$0.008872 ₿0.000015	-3.63	$88.71K ₿9.01	$0.009532 ₿0.000015	$0.008858 ₿0.000014	$7.8K ₿1.32	$887.06K ₿1.5K	$88.71K ₿9.01
6845	ROCK ROCK	$0.0000882	0.57	$87.61K	$0.00008901	$0.00008639	$134.67K	$87.61K	$87.61K
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	3.89	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.68 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6870	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007215 ₿0.0000000068	$0.0006229 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Ethos Reserve Note ERN	$0.9737 ₿0.000014	0.11	$86.6K ₿31.04	$0.9795 ₿0.000014	$0.9665 ₿0.000013	$1.54K ₿1.46	$86.6K ₿31.05	$86.6K ₿31.04
6874	Vega Protocol VEGA	$0.00139 ₿0.000011	12.03	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6876	The Professor LAB	$0.00008618	0.51	$86.2K	$0.00008752	$0.00008417	$238.39	$86.2K	$86.2K
6890	Solve.Care SOLVE	$0.0001003 ₿0.00000037	-18.88	$85.3K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$6.27K ₿20.05	$100.35K ₿370.31	$85.3K ₿271.81
6910	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001063 ₿0.000000010	$0.0001222 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6914	Trrxitte ETX	$0.0008364 ₿0.0000029	-3.60	$83.65K ₿0	$0.001302 ₿0.0000029	$0.0007905 ₿0.0000028	$7.94K ₿0.02	$83.65K ₿293.85	$83.65K ₿0
6924	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6925	AutoAir AI AAI	$0.002503 ₿0.0000021	-1.01	$83.06K ₿70.43	$0.002536 ₿0.0000028	$0.002453 ₿0.0000020	$31.26 ₿7.56	$249.8K ₿211.8	$83.06K ₿70.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}