Página de Resultados 36 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6598	cat girl CATGF	$0.0001098	1.13	$109.13K	$0.0001122	$0.000107	$1.01K	$109.13K	$109.13K
6605	Fade Wallet Token FWT	$0.0002527	2.44	$108.39K	$0.000253	$0.0002463	$191.86	$252.72K	$108.39K
6606	Metafluence METO	$0.00006008 ₿0.000000014	0.05	$108.13K ₿0	$0.00006012 ₿0.000000014	$0.00006001 ₿0.000000013	$111.76K ₿2.47	$288.35K ₿67.25	$108.13K ₿0
6615	88mph MPH	$0.0822 ₿0.000010	3.79	$107.55K ₿12.14	$0.08554 ₿0.000010	$0.07498 ₿0.0000090	$73.01K ₿0.15	$129.77K ₿15.01	$107.55K ₿12.14
6630	LOTUS LOTUS	$0.000164	10.01	$106.76K	$0.0001709	$0.0001491	$56.02	$106.76K	$106.76K
6634	LOD3 Token LOD3	$0.001674 ₿0.00010	0	$106.64K ₿0	$0	$0	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6638	Leeds United Fan Token LUFC	$0.03527 ₿0.0000083	3.59	$106.37K ₿35.02	$0.03529 ₿0.0000083	$0.03295 ₿0.0000071	$55.26K ₿0.43	$352.73K ₿83.62	$106.37K ₿35.02
6643	Aegis Ai AEGIS	$0.001062 ₿0.0000035	4.73	$106.23K ₿360.03	$0.001081 ₿0.0000038	$0.001013 ₿0.0000033	$222.44 ₿4.85	$106.23K ₿363.66	$106.23K ₿360.03
6645	Eclipse Fi ECLIP	$0.0009872 ₿0.0000043	5.00	$105.77K ₿125.93	$0.0009888 ₿0.0000044	$0.0009371 ₿0.0000042	$662.72 ₿1.37	$296.19K ₿1.29K	$105.77K ₿125.93
6646	Source SOURCE	$0.0001908 ₿0.00000065	-0.10	$105.76K ₿273.02	$0.0001928 ₿0.00000071	$0.0001905 ₿0.00000059	$44.44 ₿0.44	$109.02K ₿282.32	$105.76K ₿273.02
6649	Baby BABY	$0.0000001106 ₿0.00000000071	2.81	$104.91K ₿0	$0.0000001126 ₿0.00000000075	$0.0000001074 ₿0.00000000065	$806.95 ₿18.24	$107.85K ₿714.88	$104.91K ₿0
6652	earl EARL	$0.0001062	5.06	$105.49K	$0.0001072	$0.0001007	$441.18	$105.49K	$105.49K
6657	Lil Brett LILB	$0.0001053	1.00	$105.37K	$0.0001061	$0.0001039	$10.22	$105.37K	$105.37K
6659	Juggernaut JGN	$0.001049 ₿0.00000051	32.88	$105.15K ₿51.98	$0.001052 ₿0.00000054	$0.0007896 ₿0.00000050	$1.21K ₿4.17	$157.39K ₿77.81	$105.15K ₿51.98
6666	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.40	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6670	Dogecast DOGECAST	$0.0001045	3.16	$105.24K	$0.0001262	$0.0000959	$241.91K	$105.24K	$105.24K
6676	Flux FLUX	$0.000000004359	18.64	$104.39K	$0.000000004722	$0.000000003661	$311.17	$104.39K	$104.39K
6685	PAC Global PAC	$0.000005969 ₿0.0000000012	2.03	$104.21K ₿22.4	$0.000005969 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0.55 ₿0.59	$298.71K ₿64.21	$104.21K ₿22.4
6694	Picasso PICA	$0.00001119 ₿0.00000016	4.12	$103.01K ₿788.57	$0.00001125 ₿0.00000017	$0.00001006 ₿0.00000015	$471.82 ₿12.47	$12.91 ₿1.69K	$103.01K ₿788.57
6708	ITO $ITO	$0.0000002477	6.72	$101.4K	$0.0000002491	$0.000000232	$253.08	$101.4K	$101.4K
6716	NIKITA by Virtuals NIKITA	$0.0001007	8.15	$100.53K	$0.0001084	$0.00009252	$854.91	$100.53K	$100.53K
6718	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1525 ₿0.0000013	$0.1458 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6729	Elexium EX	$0.02794	-2.74	$99.38K	$0.02901	$0.02685	$1.11K	$100.25K	$99.38K
6730	Vector ETH VETH	$2,631.86 ₿0.049	-1.50	$99.26K ₿287.38	$5,647.37 ₿0.050	$5,503.17 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6731	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009925	0.06	$98.53K	$0.0001019	$0.00009815	$736.19	$98.53K	$98.53K
6743	INN BLOCK INN	$0.0008953	0.98	$98.63K	$0.0009437	$0.000886	$17.48	$98.63K	$98.63K
6757	MAGA VP MVP	$0.002152	2.53	$97.43K	$0.002169	$0.002096	$40.95	$102.26K	$97.43K
6759	Flavia Is Online FLAVIA	$0.0000978	-9.41	$97.29K	$0.000111	$0.00009658	$4.89K	$97.29K	$97.29K
6760	Petunia PETUNIA	$0.00009857	-1.51	$98.33K	$0.0001094	$0.00009851	$42.67K	$98.33K	$98.33K
6766	Ruri - Truth Terminal's Crush RURI	$0.00009687	-10.63	$96.87K	$0.0001138	$0.00009592	$2.68K	$96.87K	$96.87K
6778	Jason Derulo JASON	$0.000104	-2.63	$103.89K	$0.0001078	$0.00008807	$2.62K	$103.89K	$103.89K
6790	AntiMatter TUNE	$0.002885 ₿0.0000017	0.48	$95.77K ₿59.05	$0.002886 ₿0.0000018	$0.002869 ₿0.0000014	$79.24K ₿0.67	$288.5K ₿177.9	$95.77K ₿59.05
6822	FOAM FOAM	$0.0002638 ₿0.00000061	4.39	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002509 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6823	Metavault Trade MVX	$0.03728 ₿0.000033	-18.92	$93.55K ₿84.99	$0.04975 ₿0.000035	$0.03728 ₿0.000033	$4.64K ₿3.9	$148.93K ₿135.31	$93.55K ₿84.99
6837	WAP WAP	$0.00009351	2.02	$93.03K	$0.00009529	$0.00009095	$302.91	$93.03K	$93.03K
6859	Amulet Protocol AMU	$0.0001648 ₿0.00000058	4.00	$75.78K ₿116.36	$0.0001648 ₿0.00000064	$0.0001529 ₿0.00000058	$104.67 ₿50.34	$164.84K ₿555.43	$75.78K ₿116.36
6860	Archethic UCO	$0.0002196 ₿0.00000062	4.52	$91.28K ₿0	$0.0002205 ₿0.00000064	$0.0002099 ₿0.00000055	$1.89 ₿1.12	$212.19K ₿625.11	$91.28K ₿0
6883	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001129 ₿0.000000010	$0.0001298 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6884	Datamall Coin DMC	$0.0002309 ₿0.0000013	-2.54	$88.46K ₿518.16	$0.0002384 ₿0.0000014	$0.0002309 ₿0.0000013	$10.43K ₿3.82	$114.74K ₿672.06	$88.46K ₿518.16
6890	SpartaDEX SPARTA	$0.002259 ₿0.0000090	-0.17	$89.53K ₿291.07	$0.002269 ₿0.0000092	$0.002242 ₿0.0000088	$29.64 ₿1.43	$89.53K ₿898.16	$89.53K ₿291.07
6923	ROCK ROCK	$0.00008812	0.83	$86.83K	$0.00008903	$0.00008639	$49.73K	$86.83K	$86.83K
6926	Code Token CODE	$0.00000008642	3.88	$87.3K	$0.00000008754	$0.00000008281	$35.04	$87.3K	$87.3K
6927	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008162 ₿0.0000000073	$0.000713 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6937	TrackedBio TRACKEDBIO	$0.00008736	2.50	$86.57K	$0.00008917	$0.00008453	$444.62	$87.35K	$86.57K
6938	Convergence CONV	$0.00002195 ₿0.000000016	-1.92	$86.08K ₿32.44	$0.00002565 ₿0.000000017	$0.00002173 ₿0.000000016	$111.03K ₿3.99	$219.03K ₿162.3	$86.08K ₿32.44
6956	Twiskers TWX	$0.00008514	1.00	$85.15K	$0.0000855	$0.00008422	$85.15	$85.15K	$85.15K
6964	Ether-1 ETHO	$0.001 ₿0.00000011	22.00	$77.3K ₿6.49	$0.001 ₿0.00000014	$0.0007701 ₿0.000000068	$69.16 ₿0.79	$77.3K	$77.3K ₿6.49
6968	khaokheowzoo KHEOWZOO	$0.00008424	1.03	$84.24K	$0.0000855	$0.00008258	$234.53	$84.24K	$84.24K
6969	REV3AL REV3L	$0.000202 ₿0.00000028	0.14	$84.41K ₿118.08	$0.0002025 ₿0.00000030	$0.0002005 ₿0.00000027	$38.35 ₿2.29	$202.18K ₿283.23	$84.41K ₿118.08
6971	Puffy PUFFY	$0.0000019	3.68	$84.32K	$0.000001909	$0.00000183	$2.06	$84.32K	$84.32K
6974	Aperture Finance APTR	$0.000919	-0.69	$83.35K	$0.0009562	$0.0009121	$244.14K	$916.92K	$83.35K
6977	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	-0.10	$83.59K ₿51.35	$0.004955 ₿0.0000030	$0.00495 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
6980	Pickle Finance PICKLE	$0.05042 ₿0.000028	-0.08	$83.44K ₿40.57	$0.05339 ₿0.000029	$0.05029 ₿0.000026	$8.21 ₿0.82	$175.93K ₿94.4	$83.44K ₿40.57
6986	Gunstar Metaverse GSTS	$0.0002472 ₿0.000000070	7.56	$83.1K ₿23.07	$0.0002872 ₿0.000000084	$0.0002294 ₿0.000000060	$2.21K ₿1.36	$98.9K ₿27.46	$83.1K ₿23.07
6987	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7002	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.13	$82.03K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$35.21 ₿1.45	$197.26K ₿31.75	$82.03K ₿25.44
7010	BCREPE BCRE	$0.0001361	0.55	$79.95K	$0.0001444	$0.0001285	$85.51K	$79.95K	$79.95K
7014	BERF BERF	$0.0001938	3.77	$81.56K	$0.000197	$0.0001859	$48.57	$81.56K	$81.56K
7024	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	0	$80.81K	$0	$0	$174.07	$80.81K	$80.81K
7029	BABYLONG $BABYLONG	$0.00000008585 ₿0.000000000026	-0.45	$80.42K ₿0	$0.00000008624 ₿0.000000000027	$0.00000008595 ₿0.000000000026	$6.74 ₿0.14	$80.42K ₿26.85	$80.42K ₿0
7039	Bloomsperg Terminal SPERG	$0.00008001	2.76	$80.03K	$0.00008069	$0.00007749	$53.17	$80.03K	$80.03K
7040	Good Games Guild GGG	$0.001993 ₿0.0000015	4.09	$79.73K ₿61.81	$0.002011 ₿0.0000015	$0.001909 ₿0.0000015	$86.97K ₿4.93	$199.34K ₿154.53	$79.73K ₿61.81
7041	Fuku-Kun FUKU	$0.0000002115	-11.51	$80.31K	$0.0000002479	$0.0000002074	$47.04K	$80.31K	$80.31K
7047	Snake wif Hat SSSSS	$0.00008796	3.35	$82.05K	$0.00008796	$0.00007907	$60.85K	$82.05K	$82.05K
7053	sunpepe SUNPEPE	$0.00007893	0	$78.94K	$0	$0	$79.6	$78.94K	$78.94K
7057	Fabwelt WELT	$0.0003663 ₿0.00000018	0.33	$78.78K ₿40.43	$0.0003714 ₿0.00000021	$0.0003642 ₿0.00000018	$154.07 ₿7.73	$183.16K ₿94	$78.78K ₿40.43
7061	İstanbul Başakşehir Fan Token IBFK	$0.05634 ₿0.000012	-0.93	$78.73K ₿14.42	$0.05728 ₿0.000012	$0.05594 ₿0.000012	$82.79K ₿0.2	$169.02K ₿38.63	$78.73K ₿14.42
7071	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7078	Solordi SOLO	$0.00007763 ₿0.000000034	0.59	$77.6K ₿34.68	$0.00007956 ₿0.000000040	$0.00007692 ₿0.000000034	$171.79 ₿1.32	$77.6K ₿34.68	$77.6K ₿34.68
7096	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3173 ₿0.0000028	$0.2338 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7103	COAL COAL	$0.003631	6.72	$76.25K	$0.003807	$0.003387	$166.67	$76.25K	$76.25K
7115	Lonk LONK	$0.0000002279 ₿0.00000000014	7.41	$75.82K ₿49.21	$0.0000002298 ₿0.00000000016	$0.0000002122 ₿0.00000000014	$981.48 ₿0.58	$85.84K ₿55.71	$75.82K ₿49.21
7122	Marvin On Base MOB	$0.00000005037	8.29	$75.65K	$0.00000005058	$0.00000004651	$131.37	$75.65K	$75.65K
7124	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005605 ₿0.000000050	$0.005493 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7126	Antitoken ANTI	$0.00007469	-0.11	$75.13K	$0.002296	$0.00007444	$464.96	$75.13K	$75.13K
7135	GorplesCoin GORPLES	$0.0001524	2.82	$74.99K	$0.0001544	$0.0001475	$6.1	$74.99K	$74.99K
7142	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7145	Nova on Mars NOVA	$0.00007414	2.79	$73.82K	$0.00007511	$0.00007179	$38.43	$73.82K	$73.82K
7160	Media Network MEDIA	$0.295 ₿0.00031	-5.81	$73.75K ₿77.71	$0.3982 ₿0.00031	$0.2645 ₿0.00030	$20.57K ₿4.05	$256.46K ₿270.22	$73.75K ₿77.71
7164	The Professor LAB	$0.00007304	12.57	$73.13K	$0.00007603	$0.0000642	$1.4K	$73.13K	$73.13K
7169	HeroesChained HEC	$0.001471 ₿0.0000011	5.26	$73.36K ₿57.55	$0.001482 ₿0.0000013	$0.001398 ₿0.0000011	$17.84 ₿4.01	$147.2K ₿115.47	$73.36K ₿57.55
7173	GLP1 GLP1	$0.00007312	0	$73.12K	$0	$0	$3.61	$73.12K	$73.12K
7182	MeowCat MEOW	$0.0007279 ₿0.0000013	1.38	$72.79K ₿0	$0.0007317 ₿0.0000015	$0.000718 ₿0.0000012	$23.27 ₿10.33	$72.79K ₿127.01	$72.79K ₿0
7183	KIRA KIRA	$0.00007257	0.51	$72.59K	$0.00007409	$0.00007186	$274.29	$72.59K	$72.59K
7191	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-0.30	$71.99K ₿56.14	$0.000000000098 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$4.45 ₿4.06	$75.83K ₿59.14	$71.99K ₿56.14
7203	Ethos Reserve Note ERN	$0.9851 ₿0.000014	0.86	$71.41K ₿31.04	$0.993 ₿0.000014	$0.9736 ₿0.000013	$1.58K ₿1.46	$71.41K ₿31.05	$71.41K ₿31.04
7224	Vainguard VAIN	$0.00007051	10.03	$70.48K	$0.00007422	$0.00006292	$572.63	$70.48K	$70.48K
7226	neversol NEVER	$0.0000008987 ₿0.0000000027	3.15	$71.34K ₿214.75	$0.0000009199 ₿0.0000000029	$0.0000008538 ₿0.0000000027	$80.99K ₿41.04	$89.86K ₿270.5	$71.34K ₿214.75
7227	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009933 ₿0.0000000089	$0.000948 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7242	Shockwaves NEUROS	$0.001928 ₿0.0000010	1.59	$69.48K ₿34.18	$0.00193 ₿0.0000011	$0.001898 ₿0.00000099	$302.92 ₿1.31	$192.89K ₿103.47	$69.48K ₿34.18
7245	NodelyAI $NODE	$0.00008718	3.17	$69.46K	$0.00008857	$0.00008446	$122.07	$87.19K	$69.46K
7253	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7259	BIRDSPING PING	$0.00000069	2.70	$69K	$0.0000006963	$0.0000006714	$1.37	$69K	$69K
7261	Futureswap FST	$0.001985 ₿0.00000050	1.31	$68.99K ₿17.37	$0.002012 ₿0.00000055	$0.001959 ₿0.00000048	$75.21K ₿0.3	$68.99K ₿17.37	$68.99K ₿17.37
7276	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7294	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7304	Basedmilio BASED	$0.0000676	-5.23	$67.61K	$0.00007532	$0.00006734	$1.83K	$67.61K	$67.61K
7305	Roastmaster9000 RM9000	$0.00006757	-20.94	$68.01K	$0.00008948	$0.00006745	$4.92K	$68.01K	$68.01K
7323	Elumia ELU	$0.000125 ₿0.00000016	0.11	$66.45K ₿89.44	$0.0001253 ₿0.00000016	$0.000124 ₿0.00000015	$78.62K ₿128.27	$125.11K ₿168.39	$66.45K ₿89.44
7324	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03819 ₿0.00000034	$0.03438 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}