Página de Resultados 36 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5246	Materium MTRM	$0.01504 ₿0.0000019	-24.36	$283.07K ₿37.9	$0.2956 ₿0.0000027	$0.1647 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5248	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02685 ₿0.00000024	$0.02055 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5252	Rainbow Token RBW	$0.00112 ₿0.00000073	3.45	$281K ₿170.46	$0.001134 ₿0.00000079	$0.001071 ₿0.00000071	$1.39 ₿9.15	$1.12M ₿725.8	$281K ₿170.46
5253	Zipmex Token ZMT	$0.003171 ₿0.00000012	0.01*	$280.89K ₿11.44	$0.003171 ₿0.00000022	$0.00317 ₿0.00000012	$10 ₿0.02	$632.76K ₿25.78	$280.89K ₿11.44
5260	Starcoin STC	$0.0008525 ₿0.000000011	-2.69	$278.51K ₿3.72	$0.0008928 ₿0.000000012	$0.0008392 ₿0.000000011	$16.28K ₿0.25	$278.51K ₿3.72	$278.51K ₿3.72
5266	FoFar FOFAR	$0.0002776	-0.73	$277.64K	$0.0002934	$0.0002768	$2.84K	$277.64K	$277.64K
5270	Dojo Protocol DOAI	$0.0006159	1.02	$276.79K	$0.0006297	$0.0006083	$170.98K	$615.94K	$276.79K
5276	markkacy KACY	$0.0002761	7.40	$276.07K	$0.000284	$0.000253	$644.63K	$276.07K	$276.07K
5284	Look bro LOOK	$0.0002742	20.05	$276.6K	$0.0003033	$0.000224	$18.26K	$276.6K	$276.6K
5285	Juice Finance JUICE	$0.00038 ₿0.0000022	-5.51	$270.06K ₿0	$0.0004157 ₿0.0000025	$0.0003737 ₿0.0000022	$98.36K ₿25.86	$373.5K ₿2.39K	$270.06K ₿0
5290	0chain ZCN	$0.00564 ₿0.0000023	7.40	$273.01K ₿112.72	$0.005984 ₿0.0000023	$0.00518 ₿0.0000021	$191.86 ₿0.05	$2.26M ₿931.55	$273.01K ₿112.72
5294	iETH v1 IETH	$3,117.79 ₿0.057	3.98	$271.56K ₿16.45	$3,166.76 ₿0.058	$2,961.53 ₿0.057	$0 ₿0	$271.56K ₿16.45	$271.56K ₿16.45
5295	FlowerAI FLOWER	$0.0002711	-16.84	$271.16K	$0.0003291	$0.0002711	$166.81K	$271.16K	$271.16K
5296	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5298	New Order NEWO	$0.001595 ₿0.00000013	-0.07	$270.68K ₿22.19	$0.001596 ₿0.00000014	$0.001594 ₿0.000000099	$10.93 ₿0.36	$1.28M ₿104.6	$270.68K ₿22.19
5302	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5303	Meme AI Coin MEMEAI	$0.0003706 ₿0.000000087	-2.72	$270.2K ₿63.82	$0.000381 ₿0.00000010	$0.0003694 ₿0.000000079	$130.33K ₿2.77	$328.39K ₿77.61	$270.2K ₿63.82
5304	TurtSat TURT	$0.0004386 ₿0.00000027	-2.58	$269.21K ₿0	$0.0004764 ₿0.00000028	$0.0003832 ₿0.00000026	$288.68K ₿49.25	$269.21K	$269.21K ₿0
5305	Nothing VOID	$0.0002692	2.96	$269.13K	$0.0002732	$0.0002536	$235.53K	$269.13K	$269.13K
5310	Silly Goose GOO	$0.0002674 ₿0.000000084	-10.68	$268.79K ₿83.78	$0.0003004 ₿0.00000010	$0.0002665 ₿0.000000080	$2.27K ₿1.75	$268.79K ₿83.78	$268.79K ₿83.78
5311	HUA HUA HUAHUA	$0.0002716	-7.38	$267.37K	$0.0002946	$0.0002635	$6.26K	$267.37K	$267.37K
5312	TokenSight TKST	$0.005479 ₿0.0000030	-0.85	$266.96K ₿87.33	$0.005571 ₿0.0000030	$0.005476 ₿0.0000030	$199.81 ₿0.8	$547.91K ₿310.17	$266.96K ₿87.33
5313	Pchain PI	$0.000262 ₿0.000000057	2.40	$266.93K ₿58.12	$0.0002867 ₿0.000000063	$0.0002557 ₿0.000000054	$64.33K ₿0.25	$409.13K ₿89.63	$266.93K ₿58.12
5316	STARKNET BROTHER BROTHER	$0.000000000266	2.56	$266.45K	$0.000000000296	$0.000000000254	$181.49	$266.45K	$266.45K
5319	JulSwap JULD	$0.0004493 ₿0.000000068	-10.14	$266.11K ₿40.55	$0.0005505 ₿0.000000068	$0.0004059 ₿0.000000066	$187.63K ₿1.76	$359.51K ₿54.78	$266.11K ₿40.55
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03081 ₿0.00000028	$0.02958 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	WAP WAP	$0.000265	334.38	$264.98K	$0.0003756	$0.00006005	$63.71K	$264.98K	$264.98K
5324	Moonwell Apollo MFAM	$0.0004368 ₿0.000000027	4.72	$264.74K ₿14.63	$0.0004419 ₿0.000000029	$0.0004015 ₿0.000000027	$262.41 ₿0.05	$436.83K ₿27.32	$264.74K ₿14.63
5326	Rawr XD	$0.0002692	-2.67	$264.17K	$0.0002818	$0.0002692	$4.74K	$264.17K	$264.17K
5327	Chitan CHITAN	$0.0002684	1.53	$264K	$0.0002686	$0.0002633	$2.49	$264K	$264K
5331	Shezmu SHEZMU	$0.1938 ₿0.00012	4.48	$263.41K ₿27.2	$0.1972 ₿0.00015	$0.183 ₿0.00011	$107.82 ₿2.03	$283.71K ₿53.42	$263.41K ₿27.2
5333	Exorde EXD	$0.005526 ₿0.00000092	4.56	$262.94K ₿35.21	$0.1011 ₿0.00000092	$0.09614 ₿0.00000088	$76.38 ₿0.97	$1.05M ₿174.57	$262.94K ₿35.21
5337	Doggo DOGGO	$0.0000006926	24.59	$291.5K	$0.0000007053	$0.0000005408	$53.18K	$291.5K	$291.5K
5340	Cheese CHEESE	$0.0002611	-13.60	$262.47K	$0.0003036	$0.00026	$6.57K	$262.47K	$262.47K
5341	ClinTex CTi CTI	$0.003134 ₿0.00000073	12.82	$261.09K ₿61.87	$0.003197 ₿0.00000078	$0.002689 ₿0.00000068	$99.99K ₿5.85	$599.73K ₿142.11	$261.09K ₿61.87
5343	MILKBAG MILKBAG	$0.0002802	-2.80	$260.61K	$0.0002989	$0.000271	$6.44K	$260.61K	$260.61K
5345	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9547 ₿0.0000087	$0.8936 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5346	Hypersign Identity Token HID	$0.007634 ₿0.00000079	7.68	$259.58K ₿26.8	$0.009237 ₿0.00000079	$0.007029 ₿0.00000077	$42.36 ₿0.36	$381.74K ₿39.41	$259.58K ₿26.8
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.45 ₿0.00068	$70.33 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Twiskers TWX	$0.000259	-2.23	$259.09K	$0.0002687	$0.0002543	$1.27K	$259.09K	$259.09K
5353	Cairo Bank CBANK	$0.08009 ₿0.000020	0.78	$258.37K ₿0	$0.08009 ₿0.000020	$0.07872 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5357	Curtis CURTIS	$0.000258	7.48	$258.04K	$0.0002583	$0.0002352	$14.19	$258.04K	$258.04K
5358	S.C. Corinthians Fan Token SCCP	$0.06736 ₿0.0000051	2.69	$257.16K ₿43.81	$0.06901 ₿0.0000055	$0.06442 ₿0.0000046	$149.33K ₿0.6	$1.35M ₿103.53	$257.16K ₿43.81
5360	X world Games XWG	$0.00007483 ₿0.000000030	-1.75	$255.78K ₿102.05	$0.00007653 ₿0.000000032	$0.00007404 ₿0.000000029	$97.82K ₿2.33	$743.66K ₿300.28	$255.78K ₿102.05
5365	Obi PNut Kenobi OPK	$0.0002554	12.60	$255.25K	$0.0002607	$0.0002228	$15.26K	$255.25K	$255.25K
5367	Crodie CRODIE	$0.000255 ₿0.0000000026	0.71	$256.3K ₿0	$0.0002586 ₿0.0000000027	$0.0002483 ₿0.0000000024	$23.83 ₿0.05	$256.3K ₿2.68	$256.3K ₿0
5371	Nifty League NFTL	$0.0002548 ₿0.000000023	2.04	$254.81K ₿16.13	$0.0002563 ₿0.000000024	$0.0002497 ₿0.000000023	$5.91 ₿0.02	$254.81K ₿19.26	$254.81K ₿16.13
5376	Floor Protocol FLC	$0.00012 ₿0.00000028	9.11	$253.74K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$176.64K ₿20.79	$3M ₿7.01K	$253.74K ₿592.21
5382	Proteo DeFi PROTEO	$0.02746 ₿0.0000028	0.83	$252.46K ₿20.47	$0.02789 ₿0.0000030	$0.02679 ₿0.0000028	$839.23 ₿3.26	$372.77K ₿31.59	$252.46K ₿20.47
5383	Verified USD USDV	$0.4169 ₿0.000014	102.38	$252.51K ₿387.54	$0.4289 ₿0.000014	$0.204 ₿0.000014	$2.45 ₿112.73	$252.51K ₿387.54	$252.51K ₿387.54
5384	xiao lang gou XLG	$0.0002522	0.74	$252.26K	$0.000254	$0.0002233	$85.35	$252.26K	$252.26K
5388	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2313 ₿0.0000021	$0.1844 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5389	BHNetwork BHAT	$0.001413 ₿0.00000018	1.85	$251.81K ₿39.84	$0.001441 ₿0.00000020	$0.001367 ₿0.00000018	$39.08 ₿1	$251.81K ₿39.91	$251.81K ₿39.84
5393	Boblles BOBLS	$0.0002513	-2.62	$251.36K	$0.0002617	$0.000247	$2.51K	$251.36K	$251.36K
5396	FALX FALX	$0.00002504	-0.72	$251.66K	$0.00002557	$0.00002453	$1.35K	$251.66K	$251.66K
5399	Uranus URS	$0.0002509	0.37	$250.1K	$0.0002548	$0.000226	$6.11K	$250.1K	$250.1K
5413	TENET TENET	$0.000586 ₿0.0000013	-0.24	$246.91K ₿473.1	$0.000596 ₿0.0000015	$0.0005804 ₿0.0000013	$226.14K ₿20.91	$703.21K ₿1.64K	$246.91K ₿473.1
5417	Ooki OOKI	$0.00002756 ₿0.000000046	35.99	$248.63K ₿206.67	$0.0000278 ₿0.000000048	$0.00001845 ₿0.000000046	$233.74K ₿62.01	$478.6K ₿391.33	$248.63K ₿206.67
5427	Eve AI EVEAI	$0.002821 ₿0.0000013	-1.25	$244.33K ₿120.77	$0.002862 ₿0.0000013	$0.002821 ₿0.0000013	$1.85K ₿1.18	$244.33K ₿120.77	$244.33K ₿120.77
5429	Ozone Metaverse $OZONE	$0.0002453 ₿0.00000012	0.35	$242.96K ₿0	$0.0002465 ₿0.00000012	$0.0002309 ₿0.00000011	$36.44K ₿9.92	$242.96K ₿36.78	$242.96K ₿0
5430	Wasder WAS	$0.0004139 ₿0.00000026	0.18	$245.13K ₿156.18	$0.0004517 ₿0.00000027	$0.0004053 ₿0.00000025	$227.79K ₿15.35	$410.54K ₿261.58	$245.13K ₿156.18
5431	NOOT (Ordinals) NOOT	$0.0002427 ₿0.000000053	-8.16	$242.6K ₿54.55	$0.000266 ₿0.000000078	$0.0002385 ₿0.000000030	$94.49K ₿9.88	$242.6K ₿54.55	$242.6K ₿54.55
5432	Cheyenne CHEYENNE	$0.000245	2.52	$242.59K	$0.000249	$0.000236	$159.73K	$242.59K	$242.59K
5433	Cat-Dog CATDOG	$0.000002789	12.09	$242.41K	$0.00000283	$0.00000243	$270.64K	$242.41K	$242.41K
5436	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.6K ₿51.32	$0.0005056 ₿0.0000000046	$0.0004649 ₿0.0000000042	$23.85K ₿5.86	$332.09K ₿67.98	$241.6K ₿51.32
5439	DegenX DGNX	$0.01151 ₿0.0000021	0.05	$241.14K ₿45.61	$0.01152 ₿0.0000022	$0.0115 ₿0.0000021	$5.69 ₿0.01	$241.14K ₿45.61	$241.14K ₿45.61
5440	KAP Games KAP	$0.001894 ₿0.0000019	-0.82	$240.8K ₿243.86	$0.001923 ₿0.0000020	$0.001891 ₿0.0000018	$93.83K ₿3.05	$1.89M ₿1.92K	$240.8K ₿243.86
5445	EpiK Protocol AIEPK	$0.001548 ₿0.00000020	3.76	$240.19K ₿31.51	$0.001548 ₿0.00000021	$0.001449 ₿0.00000019	$136.2K ₿4.25	$619.41K ₿81.27	$240.19K ₿31.51
5448	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	9.76	$239.73K ₿83.14	$0.01025 ₿0.000000094	$0.009055 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5449	Eldarune ELDA	$0.0009221 ₿0.00000027	4.90	$239.7K ₿36.47	$0.0009727 ₿0.00000028	$0.000879 ₿0.00000026	$6.32K ₿3.06	$544.49K ₿158.98	$239.7K ₿36.47
5453	NFTFI NFTFI	$0.001251	4.34	$238.37K	$0.001252	$0.001199	$55.28K	$2.5M	$238.37K
5458	Ton Cat TCAT	$0.000373	-0.51	$237.62K	$0.0003798	$0.0003697	$303.24	$237.62K	$237.62K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	SYNO Finance SYNO	$0.001037 ₿0.00000044	1.94	$237.07K ₿18.93	$0.001055 ₿0.00000044	$0.001003 ₿0.00000038	$441.38 ₿0.32	$830.39K ₿357.59	$237.07K ₿18.93
5462	Nostra Staked STRK NSTSTRK	$0.1576 ₿0.000026	1.57	$236.94K ₿213.54	$0.1633 ₿0.000027	$0.1552 ₿0.000026	$1.22K ₿3.28	$236.94K ₿213.56	$236.94K ₿213.54
5464	Roobee ROOBEE	$0.000196 ₿0.000000015	-0.41	$236.15K ₿18.83	$0.000199 ₿0.000000016	$0.000196 ₿0.000000015	$116.26K ₿2.4	$1.06M ₿84.42	$236.15K ₿18.83
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01623 ₿0.00000014	$0.01345 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Beeg Blue Whale BEEG	$0.00002349	-1.27	$235.01K	$0.00002398	$0.00002324	$133.82K	$235.01K	$235.01K
5470	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.45	$234.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.98 ₿0.02	$248.94K ₿76.51	$234.78K ₿75.31
5474	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.0299 ₿0.00000027	$0.02883 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5482	QUBI Tokenized RWA $QBIT	$0.0002323	-2.27	$233.53K	$0.0002421	$0.0002317	$1.37K	$233.53K	$233.53K
5486	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5490	ORGANIC•BITCORN (Runes) CORN	$0.00001106	0.73	$232.31K	$0.00001107	$0.00001079	$24.42	$232.31K	$232.31K
5491	Amulet Protocol AMU	$0.0005049 ₿0.00000058	-1.07	$279.62K ₿116.36	$0.0005167 ₿0.00000064	$0.0003953 ₿0.00000058	$16.01K ₿50.34	$504.91K ₿555.43	$279.62K ₿116.36
5493	TitanSwap TITAN	$0.000307 ₿0.000000050	-0.16	$231.23K ₿37.69	$0.0003686 ₿0.000000050	$0.0002454 ₿0.000000049	$13.76K ₿1	$307.03K ₿50.04	$231.23K ₿37.69
5501	Titan Trading Token TES	$0.01017 ₿0.000013	-3.75	$229.98K ₿0	$0.01067 ₿0.000012	$0.01014 ₿0.000011	$70.64K ₿0.87	$1.02M ₿1.29K	$229.98K ₿0
5502	Build BUILD	$0.0000004925	3.70	$229.96K	$0.0000005086	$0.0000004676	$265.04	$492.55K	$229.96K
5503	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5506	TAIKAI TKAI	$0.002649 ₿0.00000013	0.66	$228.93K ₿9.85	$0.002652 ₿0.00000013	$0.002631 ₿0.00000012	$16.8K ₿1.96	$794.74K ₿40.14	$228.93K ₿9.85
5508	Tomo Cat TOMO	$0.00024	-0.15	$228.52K	$0.0002415	$0.0002367	$14.52	$228.52K	$228.52K
5511	Cat CAT	$0.000000000408 ₿0.000000000000022	11.47	$228.35K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000364 ₿0.000000000000022	$6.82K ₿3.16	$403.85K ₿22.59	$228.35K ₿18.17
5512	Ronnie RONNIE	$0.0002538	2.35	$228.25K	$0.0002547	$0.0002443	$972.04	$228.25K	$228.25K
5520	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03631 ₿0.00000033	$0.02912 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009689 ₿0.000000088	$0.008464 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Ordibank ORBK	$0.0004901 ₿0.00000087	0.01	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.00049 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5538	Spores Network SPO	$0.0002114 ₿0.000000024	1.60	$223.82K ₿25.3	$0.0002128 ₿0.000000025	$0.0002055 ₿0.000000020	$127K ₿0.87	$1.06M ₿119.54	$223.82K ₿25.3
5541	Restake Finance RSTK	$0.005845 ₿0.0000017	4.56	$223.63K ₿40.99	$0.005854 ₿0.0000019	$0.005515 ₿0.0000018	$231.95 ₿0.83	$584.55K ₿181.32	$223.63K ₿40.99
5542	Vega Protocol VEGA	$0.003602 ₿0.000011	-1.14	$223.54K ₿728.14	$0.003924 ₿0.000012	$0.003602 ₿0.000011	$78.38K ₿12.23	$234.18K ₿776.29	$223.54K ₿728.14
5546	Suiswap SSWP	$0.00002224 ₿0.000000018	1.74	$222.36K ₿187	$0.00002252 ₿0.000000020	$0.00001985 ₿0.000000017	$126.08K ₿10.13	$222.36K ₿187	$222.36K ₿187
5550	Hedgy the hedgehog HEDGY	$0.003181	-3.14	$221.36K	$0.003438	$0.003084	$8.48K	$309.83K	$221.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}