36 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5011	Linda LINDA	$0.000002879 ₿0.00000000057	-4.30	$268.68K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$309.28 ₿1.47	$288.18K ₿57.11	$268.68K ₿54.18
5013	Vestate VES	$0.001913 ₿0.00000038	-1.93	$274.91K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$50.91K ₿4.74	$956.53K ₿192.92	$274.91K ₿0
5015	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5016	r/snoofi R/SNOOFI	$0.0002673	-0.30	$266.04K	$0.0002723	$0.0002602	$2.05K	$266.04K	$266.04K
5019	Pchain PI	$0.000262 ₿0.000000057	7.55	$264.4K ₿58.12	$0.0002919 ₿0.000000063	$0.0002433 ₿0.000000054	$18.22K ₿0.25	$405.24K ₿89.63	$264.4K ₿58.12
5021	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2501 ₿0.0000026	$0.2352 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5022	Bit Game Verse Token BGVT	$0.000004809 ₿0.00000000036	-12.62	$265.59K ₿19.97	$0.00000553	$0.000003379	$28.46 ₿0	$267.97K ₿20.15	$265.59K ₿19.97
5025	LootBot LOOT	$0.04361 ₿0.000012	-2.24	$267.96K ₿111.28	$0.04511 ₿0.000014	$0.04301 ₿0.000012	$170.46K ₿7.94	$436.14K ₿126.89	$267.96K ₿111.28
5031	Bet more BET	$0.0002627	-24.62	$260.84K	$0.0003488	$0.000251	$7.69K	$260.84K	$260.84K
5032	markkacy KACY	$0.0002621	15.97	$262.17K	$0.000296	$0.000219	$617.53K	$262.17K	$262.17K
5035	ORGANIC•BITCORN (Runes) CORN	$0.00001246	-0.33	$261.84K	$0.00001269	$0.00001235	$37.11	$261.84K	$261.84K
5037	BitciX BTX	$0.01083	0.28	$261.21K	$0.01089	$0.01039	$132.26K	$8.43M	$261.21K
5042	TENET TENET	$0.0006181 ₿0.0000013	-1.07	$260.43K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$144.1K ₿20.91	$741.7K ₿1.64K	$260.43K ₿473.1
5049	My DeFi Pet DPET	$0.005152 ₿0.00000091	-7.65	$258.84K ₿45.68	$0.005607 ₿0.00000091	$0.005111 ₿0.00000088	$27.73K ₿1.02	$515.32K ₿90.95	$258.84K ₿45.68
5051	Polychain Monsters PMON	$0.0441 ₿0.0000088	-0.36	$257.84K ₿47.73	$0.04443 ₿0.0000090	$0.04304 ₿0.0000086	$63.26 ₿2.08	$382.52K ₿76.58	$257.84K ₿47.73
5056	KEK KEKE	$0.000000003359 ₿0.00000000000040	-2.04	$256.15K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003351 ₿0.00000000000038	$1.11K ₿2.43	$260.64K ₿30.82	$256.15K ₿30.28
5057	AIMX AIMX	$0.00065 ₿0.00000014	-1.78	$256.87K ₿56.29	$0.000663 ₿0.00000014	$0.000645 ₿0.00000013	$132.38 ₿3.76	$382.7K ₿83.86	$256.87K ₿56.29
5058	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5059	Taki Games TAKI	$0.0002189 ₿0.00000037	0.19	$256.39K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.46K ₿3.16	$656.92K ₿1.13K	$256.39K ₿440.15
5060	ROCK ROCK	$0.01354	-0.11	$255.47K	$0.01373	$0.01317	$1.06K	$283.61K	$255.47K
5061	MindCoin MIND	$0.000003419	-1.82	$254.76K	$0.000003499	$0.000003369	$2.24K	$254.76K	$254.76K
5066	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5068	VetMe VETME	$0.000261 ₿0.000000051	-2.68	$254.37K ₿47.78	$0.0002686 ₿0.000000055	$0.0002598 ₿0.000000051	$255.99 ₿0.16	$260.27K ₿51.52	$254.37K ₿47.78
5069	Sanin Inu SANI	$0.0000002887 ₿0.000000000047	-3.56	$254.21K ₿42.39	$0.0000002993 ₿0.000000000053	$0.0000002873 ₿0.000000000047	$137.95 ₿0.3	$254.21K ₿42.39	$254.21K ₿42.39
5074	BADCATsol $BADCAT	$0.0003258	-2.05	$253.43K	$0.000333	$0.0003222	$696.25	$253.43K	$253.43K
5075	Crypterium CRPT	$0.002982 ₿0.00000080	-9.94	$253.4K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000211 ₿0.0000000000000022	$0.000000000203 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008626 ₿0.00000000092	$0.00008271 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5087	WECOIN WECO	$0.00002551 ₿0.0000000065	-4.13	$252.02K ₿55.1	$0.0000271 ₿0.0000000073	$0.000025 ₿0.0000000064	$1.12K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5090	Standard Protocol STND	$0.002761 ₿0.00000058	-14.50	$251.24K ₿53.43	$0.003307 ₿0.00000059	$0.002439 ₿0.00000055	$323.38K ₿5.93	$276.17K ₿58.73	$251.24K ₿53.43
5092	YfDAI.finance YF-DAI	$12.17 ₿0.00050	-1.52	$250.74K ₿10.7	$13.17 ₿0.00061	$12.08 ₿0.00048	$38.19K ₿1.31	$250.74K ₿10.7	$250.74K ₿10.7
5094	99 Bitcoins 99BTC	$0.000003779	-5.11	$249.51K	$0.000003999	$0.000003769	$88.1	$249.51K	$249.51K
5095	Monavale MONA	$23.94 ₿0.0024	-2.99	$250.37K ₿25.04	$25.49 ₿0.0025	$23.92 ₿0.0023	$29.6 ₿0.11	$270.57K ₿27.13	$250.37K ₿25.04
5097	OG Peanut PEANUT	$0.0002502	-5.37	$250.22K	$0.0002645	$0.000248	$2.71K	$250.22K	$250.22K
5100	Ferrum Network FRM	$0.000871 ₿0.0000012	10.66	$249.7K ₿332.64	$0.0008995 ₿0.0000012	$0.0007671 ₿0.0000012	$136.68K ₿9.19	$519.47K ₿750.24	$249.7K ₿332.64
5104	Boblles BOBLS	$0.0002488	-7.80	$248.88K	$0.000272	$0.0002228	$10.87K	$248.88K	$248.88K
5108	Universe.XYZ XYZ	$0.0003332 ₿0.0000000017	4.19	$247.42K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.45K ₿0	$378.27K ₿1.99	$247.42K ₿1.3
5112	Thorstarter XRUNE	$0.002165 ₿0.00000032	-3.32	$247.18K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$249.55 ₿0.32	$1.16M ₿170.93	$247.18K ₿36.45
5117	Shitcats SHATS	$0.000000000916	-19.84	$246.38K	$0.000000001159	$0.000000000717	$5.44K	$375.35K	$246.38K
5120	ENKI Protocol ENKI	$1.63	-10.50	$243.31K	$1.85	$1.62	$3.29K	$16.22M	$243.31K
5130	Twiskers TWX	$0.0002436	-4.09	$243.6K	$0.0002547	$0.0002435	$254.33	$243.6K	$243.6K
5131	XP Network XPNET	$0.0004221 ₿0.000000044	-0.05	$243.72K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.75K ₿3.02	$422.54K ₿44.57	$243.72K ₿25.6
5135	coby COBY	$0.0002429	-1.04	$241.62K	$0.0002467	$0.000238	$759.61	$241.62K	$241.62K
5137	BitCone CONE	$0.0000004124 ₿0.000000000077	-3.78	$242.14K ₿45.96	$0.0000004313 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$184.99 ₿0.15	$250.64K ₿47.18	$242.14K ₿45.96
5138	X world Games XWG	$0.00007095 ₿0.000000030	0.76	$242.25K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.59K ₿2.33	$704.3K ₿300.28	$242.25K ₿102.05
5139	Bitcat BITCAT	$0.0002424	3.06	$242.46K	$0.000249	$0.0002294	$278.91K	$242.46K	$242.46K
5154	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005565 ₿0.000000000059	$0.000005263 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5155	Source SOURCE	$0.000445 ₿0.00000065	-5.83	$238.73K ₿273.02	$0.0004726 ₿0.00000071	$0.0004451 ₿0.00000059	$217.57 ₿0.44	$246.16K ₿282.32	$238.73K ₿273.02
5160	Seal Dog SOG	$0.00002811	-8.89	$237.63K	$0.00003153	$0.00002811	$160.25	$237.63K	$237.63K
5161	Keyboard Cat KEYCAT	$0.0002379 ₿0.000000011	1.24	$236.24K ₿0	$0.000241 ₿0.000000017	$0.0002246 ₿0.000000011	$1.45K ₿1.29	$236.24K ₿12.37	$236.24K ₿0
5165	Amino [OLD] AMO	$0.00000474 ₿0.000000015	2.20	$235.73K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$54.89K ₿16.91	$235.73K ₿768.48	$235.73K ₿0
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005664 ₿0.000000060	$0.005456 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Idena IDNA	$0.002925 ₿0.00000053	-1.76	$236.39K ₿34.95	$0.003003 ₿0.00000053	$0.002919 ₿0.00000051	$19.31K ₿0.86	$236.39K	$236.39K ₿34.95
5172	Pastel PSL	$0.00002097 ₿0.0000000045	-5.29	$235.28K ₿51.32	$0.00002218 ₿0.0000000046	$0.00002093 ₿0.0000000042	$15.95K ₿5.86	$335.08K ₿67.98	$235.28K ₿51.32
5177	Tomo Cat TOMO	$0.0002466	-14.25	$234.82K	$0.0002901	$0.0002432	$29.74K	$234.82K	$234.82K
5181	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03118 ₿0.00000033	$0.02501 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5182	FALX FALX	$0.00002332	-1.06	$232.11K	$0.00002377	$0.00002307	$243.77	$232.11K	$232.11K
5186	Rawr XD	$0.0002371	-7.95	$232.64K	$0.0002586	$0.0002266	$8.4K	$232.64K	$232.64K
5189	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1358 ₿0.0000014	$0.1199 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5190	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$213.17K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5192	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0	$232.37K ₿43.62	$0.0002323 ₿0.000000047	$0.0002323 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5204	Spectre SPR	$0.000709	-11.30	$229.54K	$0.0007995	$0.000704	$2.37K	$240.09K	$229.54K
5205	BTC Standard Hashrate Token BTCST	$0.03144 ₿0.0000068	-0.36	$229.17K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$18.09K ₿1.54	$471.7K ₿102.76	$229.17K ₿49.92
5207	Weird Medieval Memes WMM	$0.0002288	0.71	$228.79K	$0.000231	$0.0002198	$1.37K	$228.79K	$228.79K
5208	Crodie CRODIE	$0.0002285 ₿0.0000000026	-2.90	$227.64K ₿0	$0.0002369 ₿0.0000000027	$0.0002259 ₿0.0000000024	$641.74 ₿0.05	$227.64K ₿2.68	$227.64K ₿0
5212	Chitan CHITAN	$0.0002316	1.59	$227.84K	$0.0002338	$0.0002278	$103.62	$227.84K	$227.84K
5216	Ribbit Meme RIBBIT	$0.00000000054 ₿0.000000000000035	-3.48	$227.25K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.00000000054 ₿0.000000000000034	$6.71K ₿0.33	$227.25K ₿14.78	$227.25K ₿14.78
5224	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5228	Uranus URS	$0.0002235	3.11	$222.75K	$0.0002275	$0.0002104	$1.17K	$222.75K	$222.75K
5229	yap YAP	$0.0002244	-2.08	$223.37K	$0.0002316	$0.0002224	$409.71	$223.37K	$223.37K
5233	TitanSwap TITAN	$0.000297 ₿0.000000050	-0.10	$223.74K ₿37.69	$0.0003572 ₿0.000000050	$0.0002969 ₿0.000000049	$5.26K ₿1	$297.08K ₿50.04	$223.74K ₿37.69
5235	WickedBet Casino WIK	$0.004849 ₿0.0000019	2.27	$223.69K ₿106.4	$0.004918 ₿0.0000021	$0.004643 ₿0.0000016	$2.07K ₿1.8	$337.31K ₿141.4	$223.69K ₿106.4
5236	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002758 ₿0.000000029	$0.002679 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5240	AI PIN AI	$0.002905 ₿0.0000015	-2.97	$222.39K ₿36.68	$0.002997 ₿0.0000017	$0.002855 ₿0.0000015	$19.87 ₿1.08	$289.61K ₿158.76	$222.39K ₿36.68
5242	Nostra Staked STRK NSTSTRK	$0.1471 ₿0.000026	-7.90	$221.91K ₿213.54	$0.1597 ₿0.000027	$0.1457 ₿0.000026	$421.83 ₿3.28	$221.91K ₿213.56	$221.91K ₿213.54
5243	ChatGPT's Mascot CHATTY	$0.0002226	1.48	$222.5K	$0.0002267	$0.0002117	$1.99K	$222.5K	$222.5K
5244	YEETI 液体 YEETI	$0.0002221	-0.61	$222.12K	$0.0002235	$0.0002221	$101.38	$222.12K	$222.12K
5247	BlackPool Token BPT	$0.01183 ₿0.0000017	-2.98	$221.61K ₿23.71	$0.01223 ₿0.0000017	$0.01198 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5250	Shroom.Finance SHROOM	$0.004291 ₿0.00000086	9.10	$220.54K ₿44.33	$0.004348 ₿0.00000087	$0.003769 ₿0.00000075	$21.99K ₿0.68	$281.37K ₿56.55	$220.54K ₿44.33
5252	Number 1 Token NR1	$0.002568 ₿0.000000064	-0.12	$220.89K ₿5.55	$0.002611 ₿0.000000064	$0.002565 ₿0.000000061	$6.55K ₿0.22	$220.89K ₿5.55	$220.89K ₿5.55
5253	S.C. Corinthians Fan Token SCCP	$0.05784 ₿0.0000051	-4.71	$220.47K ₿43.81	$0.06087 ₿0.0000055	$0.05771 ₿0.0000046	$72.57K ₿0.6	$1.16M ₿103.53	$220.47K ₿43.81
5259	LEDOG (DOG) DOG	$0.00000001044	2.43	$218.74K	$0.00000001219	$0.00000000994	$5.98K	$218.74K	$218.74K
5263	CoinChef CHEF	$0.0007612	-0.68	$218.63K	$0.0007665	$0.0007596	$52.43K	$760.46K	$218.63K
5264	xiao lang gou XLG	$0.0002188	-2.96	$218.81K	$0.0002281	$0.0002188	$593.93	$218.81K	$218.81K
5275	Ronnie RONNIE	$0.0002401	-0.83	$215.94K	$0.0002427	$0.0002363	$12.54	$215.94K	$215.94K
5284	Cat-Dog CATDOG	$0.00000246	-1.58	$213.88K	$0.00000256	$0.00000242	$19.81K	$213.88K	$213.88K
5285	Curtis CURTIS	$0.0002138	-6.19	$213.39K	$0.0002287	$0.0002113	$170.02	$213.39K	$213.39K
5287	Moonwell Apollo MFAM	$0.0003529 ₿0.000000027	-7.45	$213.26K ₿14.63	$0.0003813 ₿0.000000029	$0.0003502 ₿0.000000027	$219.11 ₿0.05	$352.93K ₿27.32	$213.26K ₿14.63
5288	Meme AI Coin MEMEAI	$0.0002926 ₿0.000000087	1.24	$213.44K ₿63.82	$0.0002933 ₿0.00000010	$0.0002864 ₿0.000000079	$90.58K ₿2.77	$259.4K ₿77.61	$213.44K ₿63.82
5291	Satoxcoin SATOX	$0.00005835 ₿0.0000000065	-2.16	$212.2K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$33.16K ₿0.17	$213K ₿22.44	$212.2K ₿22.35
5296	Metastrike MTS	$0.0007927 ₿0.00000017	-1.68	$211.02K ₿39.09	$0.0008429 ₿0.00000019	$0.0007809 ₿0.00000017	$31.63K ₿1.6	$449.61K ₿101.01	$211.02K ₿39.09
5300	FoFar FOFAR	$0.0002102	-3.03	$210.33K	$0.0002227	$0.0002102	$4.29K	$210.33K	$210.33K
5305	Juice Finance JUICE	$0.0003096 ₿0.0000022	-2.14	$209.52K ₿0	$0.0003209 ₿0.0000025	$0.0003087 ₿0.0000022	$17.91K ₿25.86	$309.69K ₿2.39K	$209.52K ₿0
5306	클록코인 CLOAK	$0.03457 ₿0.0000012	-5.89	$209.49K ₿7.76	$0.03682 ₿0.0000013	$0.03371 ₿0.0000012	$33.37 ₿0	$209.51K ₿5.81	$209.49K ₿7.76
5307	Vent Finance VENT	$0.0008373 ₿0.00000018	-0.03	$209.35K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.13K ₿0.2	$209.35K ₿47.43	$209.35K ₿47.43
5308	Dogecast DOGECAST	$0.000209	-4.83	$208.98K	$0.0002456	$0.000209	$33.5K	$208.98K	$208.98K
5311	Spores Network SPO	$0.0001969 ₿0.000000024	-1.55	$208.77K ₿25.3	$0.0002002 ₿0.000000025	$0.0001949 ₿0.000000020	$51.77K ₿0.87	$986.33K ₿119.54	$208.77K ₿25.3
5316	littlemanyu MANYU	$0.000208	-4.13	$207.91K	$0.000217	$0.000208	$168.09K	$207.91K	$207.91K
5318	Dagknight Dog DOGK	$0.00006098	6.13	$207.72K	$0.00006305	$0.0000523	$5.69K	$207.72K	$207.72K
5321	Melon Dog MELON	$0.0005071 ₿0.00000017	-4.18	$206.68K ₿72.6	$0.0005366 ₿0.00000019	$0.0005024 ₿0.00000016	$1.87K ₿1.12	$206.68K ₿72.6	$206.68K ₿72.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}