36 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Edgeware EDG	$0.00004077 ₿0.0000000063	1.86	$283.54K ₿44.4	$0.00004164 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.26K ₿5.43	$302.28K ₿47.34	$283.54K ₿44.4
5162	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02632 ₿0.00000024	$0.02014 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006465 ₿0.000000060	$0.006228 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Moonwell Apollo MFAM	$0.0004648 ₿0.000000027	1.41	$281.48K ₿14.63	$0.0004694 ₿0.000000029	$0.0004479 ₿0.000000027	$71.53 ₿0.05	$464.84K ₿27.32	$281.48K ₿14.63
5167	Boblles BOBLS	$0.0002818	3.56	$281.03K	$0.0002903	$0.0002617	$2.09K	$281.03K	$281.03K
5168	WickedBet Casino WIK	$0.006153 ₿0.0000019	-1.51	$277.97K ₿106.4	$0.006247 ₿0.0000021	$0.006154 ₿0.0000016	$259.1 ₿1.8	$428.01K ₿141.4	$277.97K ₿106.4
5169	Standard Protocol STND	$0.003085 ₿0.00000058	2.18	$280.67K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$225.06K ₿5.93	$308.51K ₿58.73	$280.67K ₿53.43
5171	Pickle Finance PICKLE	$0.1729 ₿0.000028	-4.40	$280.3K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.51K ₿0.82	$603.53K ₿94.4	$280.3K ₿40.57
5174	Meme AI Coin MEMEAI	$0.0003844 ₿0.000000087	2.98	$279.88K ₿63.82	$0.0003953 ₿0.00000010	$0.0003732 ₿0.000000079	$121.76K ₿2.77	$340.16K ₿77.61	$279.88K ₿63.82
5177	Doggo DOGGO	$0.0000006644	16.77	$279.55K	$0.0000006807	$0.0000005364	$55.74K	$279.55K	$279.55K
5178	Badmad Robots METAL	$0.0003581 ₿0.00000073	8.02	$279.55K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$30.1K ₿7.24	$984.91K ₿2.02K	$279.55K ₿529.52
5179	KAP Games KAP	$0.002182 ₿0.0000019	-7.26	$279.27K ₿243.86	$0.002352 ₿0.0000020	$0.002148 ₿0.0000018	$81.44K ₿3.05	$2.2M ₿1.92K	$279.27K ₿243.86
5180	Hourglass WAIT	$0.002855 ₿0.0000013	-1.18	$279.11K ₿133.73	$0.002889 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5184	FoFar FOFAR	$0.0002786	-0.48	$278.68K	$0.0002873	$0.0002742	$5.17K	$278.68K	$278.68K
5185	Melon Dog MELON	$0.0006831 ₿0.00000017	-4.90	$278.4K ₿72.6	$0.0007197 ₿0.00000019	$0.0006528 ₿0.00000016	$4.32K ₿1.12	$278.4K ₿72.6	$278.4K ₿72.6
5192	Dojo Protocol DOAI	$0.0006168	-0.71	$277.17K	$0.0006236	$0.0006046	$114.41K	$616.77K	$277.17K
5194	Curio Gas Token CGT	$0.00274	-1.47	$276.67K	$0.002791	$0.002577	$80.18	$276.67K	$276.67K
5195	STARKNET BROTHER BROTHER	$0.000000000275	1.51	$275K	$0.000000000277	$0.000000000259	$13.13	$275K	$275K
5198	Hedgy the hedgehog HEDGY	$0.003865	-14.47	$276.09K	$0.004519	$0.003433	$8.73K	$386.43K	$276.09K
5199	Roastmaster9000 RM9000	$0.0002769	1.62	$276.08K	$0.0002808	$0.0002699	$1.1K	$276.08K	$276.08K
5205	Nothing VOID	$0.0002747	5.28	$274.62K	$0.0002813	$0.0002596	$27.4K	$274.62K	$274.62K
5206	Rainbow Token RBW	$0.001094 ₿0.00000073	2.28	$274.48K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$1.16 ₿9.15	$1.09M ₿725.8	$274.48K ₿170.46
5207	BHNetwork BHAT	$0.001539 ₿0.00000018	-15.78	$274.18K ₿39.84	$0.001827 ₿0.00000020	$0.001494 ₿0.00000018	$6.58K ₿1	$274.18K ₿39.91	$274.18K ₿39.84
5218	Silly Goose GOO	$0.0002686 ₿0.000000084	1.19	$268.68K ₿83.78	$0.0002724 ₿0.00000010	$0.0002609 ₿0.000000080	$19.05 ₿1.75	$268.68K ₿83.78	$268.68K ₿83.78
5221	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.0155 ₿0.00000014	$0.01061 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5227	Obi PNut Kenobi OPK	$0.0002718	5.46	$271.65K	$0.0002766	$0.0002487	$9.06K	$271.65K	$271.65K
5229	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5236	Uranus URS	$0.0002678	-25.58	$266.24K	$0.0003598	$0.0002416	$14.23K	$266.24K	$266.24K
5241	Rawr XD	$0.0002716	0.52	$266.57K	$0.0002751	$0.000264	$1.21K	$266.57K	$266.57K
5243	Taki Games TAKI	$0.0002273 ₿0.00000037	0.06	$266.23K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.15K ₿3.16	$682.13K ₿1.13K	$266.23K ₿440.15
5244	Cheyenne CHEYENNE	$0.0002682	1.60	$266.05K	$0.000273	$0.0002555	$1.81K	$266.05K	$266.05K
5254	iETH v1 IETH	$3,014.05 ₿0.057	1.31	$263.24K ₿16.45	$3,046.57 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$263.24K ₿16.45	$263.24K ₿16.45
5255	Rebel Bots RBLS	$0.0009234 ₿0.00000064	1.70	$263.22K ₿184.24	$0.0009383 ₿0.00000066	$0.0008805 ₿0.00000061	$2.93K ₿0.99	$263.22K ₿184.24	$263.22K ₿184.24
5256	0chain ZCN	$0.005436 ₿0.0000023	27.66	$263.15K ₿112.72	$0.005863 ₿0.0000023	$0.00424 ₿0.0000021	$3.95K ₿0.05	$2.17M ₿931.55	$263.15K ₿112.72
5263	Proteo DeFi PROTEO	$0.02842 ₿0.0000028	-0.02	$261.77K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$909.35 ₿3.26	$386.3K ₿31.59	$261.77K ₿20.47
5265	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9712 ₿0.0000090	$0.9081 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5267	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3315 ₿0.0000030	$0.3208 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5272	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9359 ₿0.0000087	$0.876 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5274	Ozone Metaverse $OZONE	$0.000264 ₿0.00000012	-5.75	$259.45K ₿0	$0.0002902 ₿0.00000012	$0.00026 ₿0.00000011	$30.68K ₿9.92	$259.45K ₿36.78	$259.45K ₿0
5277	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5288	EML Protocol EML	$0.0001658 ₿0.0000037	11.59	$257.56K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$67.81K ₿0.31	$341.1K ₿7.48K	$257.56K ₿148.62
5291	Wild Goat Coin WGC	$0.0000513	-54.09	$256.5K	$0.0001121	$0.00004314	$1.05K	$256.5K	$256.5K
5297	클록코인 CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1454 ₿0.0000013	$0.1379 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5304	NOOT (Ordinals) NOOT	$0.0002539 ₿0.000000053	10.98	$253.99K ₿54.55	$0.000259 ₿0.000000078	$0.0002272 ₿0.000000030	$26.63K ₿9.88	$253.99K ₿54.55	$253.99K ₿54.55
5306	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.7K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$152.59K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5311	Chitan CHITAN	$0.0002572	3.11	$253.04K	$0.0002587	$0.0002491	$52.41	$253.04K	$253.04K
5314	WECOIN WECO	$0.00002551 ₿0.0000000065	-10.20	$252.05K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.22K ₿3.03	$254.09K ₿65.65	$252.05K ₿55.1
5315	Amulet Protocol AMU	$0.0005498 ₿0.00000058	11.34	$251.99K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$20.33K ₿50.34	$549.85K ₿555.43	$251.99K ₿116.36
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03021 ₿0.00000028	$0.02899 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Nifty League NFTL	$0.0002477 ₿0.000000023	-1.56	$247.78K ₿16.13	$0.0002524 ₿0.000000024	$0.0002465 ₿0.000000023	$126.14 ₿0.02	$247.78K ₿19.26	$247.78K ₿16.13
5325	MILKBAG MILKBAG	$0.0002703	-3.76	$249.32K	$0.0002847	$0.0002694	$3.65K	$249.32K	$249.32K
5329	Ooki OOKI	$0.00002869 ₿0.000000046	-8.00	$257.55K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$119.54K ₿62.01	$434.88K ₿391.33	$257.55K ₿206.67
5330	Materium MTRM	$0.01305 ₿0.0000019	2.57	$245.72K ₿37.9	$0.01331 ₿0.0000027	$0.0124 ₿0.0000015	$23.98 ₿1.15	$245.72K ₿37.9	$245.72K ₿37.9
5333	FALX FALX	$0.00002485	7.44	$247.9K	$0.00002587	$0.00002298	$38.59K	$247.9K	$247.9K
5340	Clipper SAIL SAIL	$0.0004273 ₿0.00000025	-38.40	$247.38K ₿87.02	$0.0006937 ₿0.00000025	$0.0004273 ₿0.00000023	$67.14K ₿1.31	$427.38K ₿255.36	$247.38K ₿87.02
5342	My DeFi Pet DPET	$0.004928 ₿0.00000091	1.21	$247.3K ₿45.68	$0.004923 ₿0.00000091	$0.004674 ₿0.00000088	$28.73K ₿1.02	$492.33K ₿90.95	$247.3K ₿45.68
5344	X world Games XWG	$0.00007221 ₿0.000000030	-1.24	$246.88K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$26.32K ₿2.33	$717.76K ₿300.28	$246.88K ₿102.05
5346	Crodie CRODIE	$0.0002521 ₿0.0000000026	0.70	$246.03K ₿0	$0.000257 ₿0.0000000027	$0.0002477 ₿0.0000000024	$30.96 ₿0.05	$252.13K ₿2.68	$246.03K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.98 ₿0.00068	$68.95 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	바이트 VITE	$0.0002208 ₿0.00000047	9.64	$246.03K ₿515.81	$0.0002223 ₿0.00000052	$0.0002014 ₿0.00000046	$56.2K ₿111.76	$246.03K ₿516.2	$246.03K ₿515.81
5355	Chain Guardians CGG	$0.002106 ₿0.00000069	-63.50	$235.79K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.43K ₿0.51	$252.86K ₿83.75	$235.79K ₿69.79
5359	Curtis CURTIS	$0.0002442	1.19	$244.2K	$0.0002484	$0.0002336	$550.88	$244.2K	$244.2K
5363	Cairo Bank CBANK	$0.07581 ₿0.000020	1.56	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5364	Ton Cat TCAT	$0.0003842	1.81	$244.46K	$0.0003884	$0.0003745	$485.57	$244.46K	$244.46K
5368	Soyjak SOY	$0.0002487	0.48	$243.66K	$0.0002509	$0.0002369	$1.39K	$243.66K	$243.66K
5371	Good Games Guild GGG	$0.006078 ₿0.0000015	2.43	$243.13K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.65K ₿4.93	$607.81K ₿154.53	$243.13K ₿61.81
5375	The Resistance Cat $RECA	$0.02465	-3.93	$242.62K	$0.02675	$0.02253	$1.41K	$245.97K	$242.62K
5376	TENET TENET	$0.0005662 ₿0.0000013	-3.11	$238.6K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$144.82K ₿20.91	$679.54K ₿1.64K	$238.6K ₿473.1
5377	Verified USD USDV	$0.4006 ₿0.000014	1.45	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5378	Eve AI EVEAI	$0.00277 ₿0.0000013	-1.84	$239.96K ₿120.77	$0.002847 ₿0.0000013	$0.00274 ₿0.0000013	$1.43K ₿1.18	$239.96K ₿120.77	$239.96K ₿120.77
5379	xiao lang gou XLG	$0.0002424	-0.88	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5386	SYNO Finance SYNO	$0.001147 ₿0.00000044	1.79	$241.2K ₿18.93	$0.001168 ₿0.00000044	$0.001112 ₿0.00000038	$591.71 ₿0.32	$918.04K ₿357.59	$241.2K ₿18.93
5389	Hypersign Identity Token HID	$0.007039 ₿0.00000079	17.36	$239.31K ₿26.8	$0.00724 ₿0.00000079	$0.005997 ₿0.00000077	$1.62K ₿0.36	$351.92K ₿39.41	$239.31K ₿26.8
5393	S.C. Corinthians Fan Token SCCP	$0.06285 ₿0.0000051	-0.20	$239.43K ₿43.81	$0.06346 ₿0.0000055	$0.06133 ₿0.0000046	$87.64K ₿0.6	$1.25M ₿103.53	$239.43K ₿43.81
5399	Shitcats SHATS	$0.000000000898	-4.85	$237.82K	$0.000000001058	$0.000000000876	$3.42K	$364.29K	$237.82K
5411	LambosForVirgins VIRGIN	$0.0003982	-0.01*	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5415	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02931 ₿0.00000027	$0.02827 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5416	DegenX DGNX	$0.01119 ₿0.0000021	-10.00	$234.41K ₿45.61	$0.01256 ₿0.0000022	$0.01117 ₿0.0000021	$4.08K ₿0.01	$234.41K ₿45.61	$234.41K ₿45.61
5419	ChatGPT's Mascot CHATTY	$0.0002349	1.18	$234.07K	$0.0002402	$0.0002254	$2.34K	$234.07K	$234.07K
5422	Cat-Dog CATDOG	$0.00000269	0.80	$233.87K	$0.00000296	$0.00000264	$31.53K	$233.87K	$233.87K
5433	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03559 ₿0.00000033	$0.02855 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5435	Reject Modernity ALPHA	$0.000227	6.32	$231.23K	$0.0002312	$0.0002078	$2.44K	$231.23K	$231.23K
5439	HUA HUA HUAHUA	$0.0002304	3.08	$230.79K	$0.000247	$0.000204	$11.06K	$230.79K	$230.79K
5442	Rex REX	$0.0002414	2.10	$230.64K	$0.0002446	$0.0002304	$3.84K	$230.64K	$230.64K
5443	Nostra Staked STRK NSTSTRK	$0.1538 ₿0.000026	2.39	$229.64K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$198.39 ₿3.28	$229.64K ₿213.56	$229.64K ₿213.54
5444	NFTFI NFTFI	$0.001205	5.01	$229.61K	$0.001239	$0.001148	$30.13K	$2.41M	$229.61K
5445	TitanSwap TITAN	$0.0002434 ₿0.000000050	-20.17	$183.31K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.01K ₿1	$243.4K ₿50.04	$183.31K ₿37.69
5446	Shezmu SHEZMU	$0.1688 ₿0.00012	2.32	$227.25K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$273.51 ₿2.03	$244.92K ₿53.42	$227.25K ₿27.2
5447	Look bro LOOK	$0.0002295	6.17	$229.52K	$0.0002408	$0.0002162	$8.36K	$229.52K	$229.52K
5448	Reddex LQDX	$0.001895 ₿0.0000014	-21.50	$229.36K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.54K ₿5.85	$758.25K ₿568.33	$229.36K ₿117.13
5449	LEDOG (DOG) DOG	$0.0000000108	-0.06	$226.98K	$0.00000001102	$0.0000000104	$25.05	$226.98K	$226.98K
5450	Tomo Cat TOMO	$0.0002385	0.57	$229.27K	$0.0002429	$0.0002291	$25.68	$229.27K	$229.27K
5455	EpiK Protocol AIEPK	$0.001472 ₿0.00000020	-2.05	$228.33K ₿31.51	$0.001502 ₿0.00000021	$0.001456 ₿0.00000019	$75.78K ₿4.25	$588.84K ₿81.27	$228.33K ₿31.51
5456	Build BUILD	$0.000000489	2.22	$228.3K	$0.0000005022	$0.0000004647	$219.31	$489.01K	$228.3K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Crying Cat CRYING	$0.0002371	23.20	$227.6K	$0.0002379	$0.0001894	$4.13K	$227.6K	$227.6K
5461	Satoxcoin SATOX	$0.00006242 ₿0.0000000065	-0.43	$227.58K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$31.65K ₿0.17	$228.43K ₿22.44	$227.58K ₿22.35
5464	Beeg Blue Whale BEEG	$0.00002258	0.89	$225.83K	$0.00002269	$0.00002201	$138.24K	$225.83K	$225.83K
5467	Bloomsperg Terminal SPERG	$0.0002253	-5.04	$224.69K	$0.0002373	$0.0002222	$3.14K	$224.69K	$224.69K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01591 ₿0.00000014	$0.01319 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}