36 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	Bitcat BITCAT	$0.000272	-0.93	$272.77K	$0.0002778	$0.0002686	$202.89K	$272.77K	$272.77K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Rentible RNB	$0.02717 ₿0.0000011	-1.66	$271.86K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$88.33 ₿0.25	$271.86K ₿12.04	$271.86K ₿12.04
4856	Sanin Inu SANI	$0.000000307 ₿0.000000000047	0.38	$271.19K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.13 ₿0.3	$271.19K ₿42.39	$271.19K ₿42.39
4865	Rex REX	$0.0002819	1.20	$269.77K	$0.000286	$0.0002703	$1.01K	$269.77K	$269.77K
4866	Cat-Dog CATDOG	$0.00000309	2.72	$268.75K	$0.00000318	$0.000003009	$6.61K	$268.75K	$268.75K
4867	Xing Xing XING	$0.0002716	9.44	$270.19K	$0.0002768	$0.0002395	$2.91K	$270.19K	$270.19K
4868	Burt BURT	$0.0002682	0.10	$268.26K	$0.0003187	$0.0002582	$35.01K	$268.26K	$268.26K
4871	Badmad Robots METAL	$0.0003427 ₿0.00000073	16.58	$269.94K ₿529.52	$0.0003478 ₿0.0000014	$0.0002922 ₿0.00000069	$19.55K ₿7.24	$951.05K ₿2.02K	$269.94K ₿529.52
4872	Aiwithdaddyissues SHEGEN	$0.0002672	-1.53	$267.13K	$0.0002764	$0.0002636	$210.3K	$267.13K	$267.13K
4873	Thumb THUMB	$0.001286	0.59	$266.22K	$0.001305	$0.001269	$1.77	$266.22K	$266.22K
4877	Idena IDNA	$0.003342 ₿0.00000053	-0.35	$265.01K ₿34.95	$0.003371 ₿0.00000053	$0.002956 ₿0.00000051	$14.86 ₿0.86	$265.04K	$265.01K ₿34.95
4879	Spectre SPR	$0.0008357	0.48	$264.63K	$0.0008582	$0.000814	$267.9	$268.34K	$264.63K
4880	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5469 ₿0.0000066	$0.5261 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4884	SaTT SATT	$0.0000621 ₿0.0000000019	235.64	$263.98K ₿8.39	$0.00006218 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.78 ₿0	$1.24M ₿39.5	$263.98K ₿8.39
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Para PARA	$0.000007279 ₿0.00000000091	-1.19	$263.91K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007289 ₿0.00000000088	$32.59 ₿0.09	$364.59K ₿91.5	$263.91K ₿30.67
4886	Hermes Protocol HERMES	$0.001175 ₿0.00000057	-0.67	$263.51K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$50.72 ₿1.27	$633.62K ₿68.26	$263.51K ₿62.68
4888	MetaBeat $BEAT	$0.0005066 ₿0.00000016	-17.02	$263.25K ₿65.86	$0.0006259 ₿0.00000016	$0.0005093 ₿0.00000015	$269.25K ₿0.79	$759.33K ₿248.73	$263.25K ₿65.86
4895	monkeyhaircut MONK	$0.0002611 ₿0.00000011	0.56	$258.02K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$128.6K ₿1.98	$258.02K ₿112.03	$258.02K ₿0
4898	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.30	$260.45K ₿0	$0.0000002614 ₿0.00000000024	$0.0000002596 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4910	FireStarter FLAME	$0.003778 ₿0.0000014	-1.27	$258.31K ₿100.12	$0.00387 ₿0.0000015	$0.003696 ₿0.0000014	$177.65K ₿4.92	$377.04K ₿146.14	$258.31K ₿100.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Shitcats SHATS	$0.000000000953	5.65	$256.76K	$0.00000000096	$0.000000000835	$2.21K	$390.97K	$256.76K
4917	Meme AI Coin MEMEAI	$0.0003535 ₿0.000000087	-0.45	$257.66K ₿63.82	$0.000357 ₿0.00000010	$0.0003532 ₿0.000000079	$63.71K ₿2.77	$313.14K ₿77.61	$257.66K ₿63.82
4919	Roastmaster9000 RM9000	$0.0002568	-2.04	$258.22K	$0.0002642	$0.0002535	$11.02	$258.22K	$258.22K
4920	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4925	WECOIN WECO	$0.00002589 ₿0.0000000065	-10.66	$255.91K ₿55.1	$0.000029 ₿0.0000000073	$0.00002547 ₿0.0000000064	$871.93 ₿3.03	$257.98K ₿65.65	$255.91K ₿55.1
4927	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4929	Linda LINDA	$0.00000274 ₿0.00000000057	1.58	$255.45K ₿54.18	$0.00000278 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.64 ₿1.47	$273.92K ₿57.11	$255.45K ₿54.18
4931	My DeFi Pet DPET	$0.005083 ₿0.00000091	2.61	$255.05K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.63K ₿1.02	$507.76K ₿90.95	$255.05K ₿45.68
4933	The Resistance Cat $RECA	$0.02586	-1.25	$254.59K	$0.02619	$0.02572	$202.36	$258.11K	$254.59K
4934	Pochita POCHITA	$0.0002532	0.81	$254.5K	$0.0002585	$0.0002465	$345.71K	$254.5K	$254.5K
4938	DegenLayer DELAY	$0.00000005278	-1.17	$253.27K	$0.00000005354	$0.00000004614	$33.09K	$633.18K	$253.27K
4951	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1383 ₿0.0000016	$0.1259 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4961	iiii lovvvv youuuu ILY	$0.0002556	-4.42	$246.95K	$0.0002697	$0.0002437	$4.91K	$246.95K	$246.95K
4966	Stooges STOG	$0.00008184	-4.32	$245.61K	$0.00008616	$0.00008166	$77.79	$245.61K	$245.61K
4968	Pchain PI	$0.0002408 ₿0.000000057	4.07	$245.45K ₿58.12	$0.0002443 ₿0.000000063	$0.000231 ₿0.000000054	$2.08K ₿0.25	$376.19K ₿89.63	$245.45K ₿58.12
4974	Eclipse Fi ECLIP	$0.003042 ₿0.0000043	-8.18	$244.67K ₿125.93	$0.003324 ₿0.0000044	$0.003038 ₿0.0000042	$9.61K ₿1.37	$913.03K ₿1.29K	$244.67K ₿125.93
4975	Monavale MONA	$23.38 ₿0.0024	-0.60	$244.42K ₿25.04	$23.65 ₿0.0025	$23.31 ₿0.0023	$6.97 ₿0.11	$264.15K ₿27.13	$244.42K ₿25.04
4977	Elexium EX	$0.06853	-5.65	$243.86K	$0.07309	$0.06849	$77.22	$246.01K	$243.86K
4980	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02757 ₿0.00000033	$0.02211 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4984	XP Network XPNET	$0.0004192 ₿0.000000044	-4.47	$241.85K ₿25.6	$0.0004413 ₿0.000000046	$0.0004151 ₿0.000000043	$4.25K ₿3.02	$419.28K ₿44.57	$241.85K ₿25.6
4986	Aimbot AI AIMBOT	$0.2413 ₿0.000076	-0.87	$241.34K ₿76.82	$0.2437 ₿0.000082	$0.2413 ₿0.000076	$11.35 ₿0.75	$241.34K ₿76.82	$241.34K ₿76.82
4987	TENET TENET	$0.000572 ₿0.0000013	-7.54	$241.09K ₿473.1	$0.0006204 ₿0.0000015	$0.0005691 ₿0.0000013	$74.95K ₿20.91	$686.62K ₿1.64K	$241.09K ₿473.1
4996	Twiskers TWX	$0.000239	-1.37	$239.07K	$0.0002425	$0.0002367	$799.37	$239.07K	$239.07K
4997	Aped APED	$0.2387 ₿0.0000058	0.45	$238.82K ₿0	$0.2447 ₿0.0000058	$0.2347 ₿0.0000050	$57.49K ₿4.35	$238.82K ₿5.84	$238.82K ₿0
4999	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.22 ₿0.000087	$7.11 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5008	VetMe VETME	$0.0002411 ₿0.000000051	-0.97	$235.64K ₿47.78	$0.0002436 ₿0.000000055	$0.0002367 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
5009	Smart Valor VALOR	$0.003816 ₿0.0000033	27.52	$235.73K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$42.13K ₿6.73	$286.44K ₿252.54	$235.73K ₿171.34
5011	Uniswap Protocol UNI	$0.0002353 ₿0.00022	2.94	$235.32K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.26K ₿0	$235.32K	$235.32K ₿5.54K
5012	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	0.07	$234.53K ₿213.54	$0.1392 ₿0.000027	$0.1353 ₿0.000026	$114.09 ₿3.28	$234.53K ₿213.56	$234.53K ₿213.54
5016	Look bro LOOK	$0.0002343	-4.30	$234.38K	$0.0002476	$0.0002331	$1.21K	$234.38K	$234.38K
5017	AngelBlock THOL	$0.001005 ₿0.00000068	0.51	$234.3K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$82.84K ₿1.11	$402.36K ₿272.04	$234.3K ₿115.72
5018	Battle Pets PET	$0.01191 ₿0.0000015	-0.20	$234.29K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.8K ₿5.19	$715.09K ₿314.57	$234.29K ₿30.92
5019	Y2K Y2K	$0.03774 ₿0.0000045	-0.47	$233.79K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$2.43 ₿0.29	$754.8K ₿89.66	$233.79K ₿20.11
5022	Rawr XD	$0.000238	-7.15	$233.6K	$0.0002589	$0.000238	$3.45K	$233.6K	$233.6K
5025	Ton Cat TCAT	$0.0003659	4.18	$233.13K	$0.0003779	$0.0003494	$1.84K	$233.13K	$233.13K
5026	Ribbit Meme RIBBIT	$0.000000000554 ₿0.000000000000035	-0.14	$233.07K ₿14.78	$0.000000000614 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$1.15K ₿0.33	$233.07K ₿14.78	$233.07K ₿14.78
5027	RepubliK RPK	$0.001163 ₿0.00000040	0.04	$232.73K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$59.56K ₿32.09	$3.49M ₿1.21K	$232.73K ₿80.53
5028	Derby Stars RUN DSRUN	$0.0009545 ₿0.00000067	-7.74	$232.71K ₿57.16	$0.001036 ₿0.00000077	$0.0009526 ₿0.00000064	$235.1 ₿1.13	$477.25K ₿326.88	$232.71K ₿57.16
5030	PAC Project PAC	$0.004147 ₿0.0000010	-1.00	$232.29K ₿0	$0.004195 ₿0.0000010	$0.004134 ₿0.00000097	$0.43 ₿1.11	$1.84M ₿516.95	$232.29K ₿0
5032	Centience CENTS	$0.0002318	-1.81	$231.9K	$0.0002434	$0.0002279	$429K	$231.9K	$231.9K
5036	Nerva XNV	$0.01214 ₿0.00000058	-0.62	$231.19K ₿10.96	$0.01222 ₿0.00000059	$0.01181 ₿0.00000049	$30.06 ₿0.01	$231.19K ₿10.96	$231.19K ₿10.96
5044	Silly Goose GOO	$0.00023 ₿0.000000084	-2.58	$231.18K ₿83.78	$0.0002391 ₿0.00000010	$0.0002299 ₿0.000000080	$759.42 ₿1.75	$231.18K ₿83.78	$231.18K ₿83.78
5046	바이트 VITE	$0.0002062 ₿0.00000047	-2.19	$229.79K ₿515.81	$0.0002112 ₿0.00000052	$0.0002049 ₿0.00000046	$56.57K ₿111.76	$229.79K ₿516.2	$229.79K ₿515.81
5048	Bankless DAO BANK	$0.0002781 ₿0.000000029	1.88	$229.57K ₿24.17	$0.002438 ₿0.000000029	$0.002369 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5049	2DAI.io 2DAI	$0.0002292 ₿0.000000043	-1.11	$229.54K ₿43.62	$0.0002321 ₿0.000000047	$0.0002293 ₿0.000000042	$2.44 ₿0.22	$229.54K ₿43.62	$229.54K ₿43.62
5050	Thorstarter XRUNE	$0.002007 ₿0.00000032	-39.19	$229.27K ₿36.45	$0.005788 ₿0.00000033	$0.001895 ₿0.00000031	$8.02K ₿0.32	$1.08M ₿170.93	$229.27K ₿36.45
5053	S.C. Corinthians Fan Token SCCP	$0.05989 ₿0.0000051	-1.55	$228.75K ₿43.81	$0.06119 ₿0.0000055	$0.05964 ₿0.0000046	$60.94K ₿0.6	$1.2M ₿103.53	$228.75K ₿43.81
5054	xiao lang gou XLG	$0.0002285	0.32	$228.58K	$0.00023	$0.0002273	$1.24K	$228.58K	$228.58K
5055	LEDOG (DOG) DOG	$0.00000001088	6.07	$228.5K	$0.00000001089	$0.00000001015	$2.71K	$228.5K	$228.5K
5060	Metastrike MTS	$0.0008575 ₿0.00000017	-4.39	$227.42K ₿39.09	$0.0009065 ₿0.00000019	$0.0008572 ₿0.00000017	$13.98K ₿1.6	$484.56K ₿101.01	$227.42K ₿39.09
5061	ChatGPT's Mascot CHATTY	$0.0002274	-13.96	$228.56K	$0.0002673	$0.0002267	$19.06K	$228.56K	$228.56K
5064	Razor Network RAZOR	$0.0004043 ₿0.00000011	-20.53	$226.93K ₿64.53	$0.0005094 ₿0.00000011	$0.0004042 ₿0.00000011	$1.59K ₿0.67	$404.37K ₿115	$226.93K ₿64.53
5065	Bet more BET	$0.000227	4.25	$226.59K	$0.000233	$0.0002131	$1.08K	$226.59K	$226.59K
5066	TIME TIME	$0.0000004856	1.07	$226.19K	$0.0000004954	$0.0000004558	$255.55K	$226.19K	$226.19K
5068	Spores Network SPO	$0.0002127 ₿0.000000024	0.78	$225.14K ₿25.3	$0.0002143 ₿0.000000025	$0.000209 ₿0.000000020	$60.92K ₿0.87	$1.06M ₿119.54	$225.14K ₿25.3
5069	TiFi TIFI	$0.000000003599 ₿0.00000000000040	-0.92	$225.13K ₿27.73	$0.000000003651 ₿0.00000000000040	$0.000000003519 ₿0.00000000000035	$2.52K ₿2.24	$2.6M ₿324.93	$225.13K ₿27.73
5076	Number 1 Token NR1	$0.002597 ₿0.000000064	0.20	$223.42K ₿5.55	$0.002617 ₿0.000000064	$0.002592 ₿0.000000061	$7.38K ₿0.22	$223.42K ₿5.55	$223.42K ₿5.55
5080	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02271 ₿0.00000027	$0.0219 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	Standard Protocol STND	$0.002436 ₿0.00000058	-12.07	$221.72K ₿53.43	$0.002789 ₿0.00000059	$0.002377 ₿0.00000055	$168.5K ₿5.93	$243.71K ₿58.73	$221.72K ₿53.43
5086	BHNetwork BHAT	$0.001235 ₿0.00000018	1.43	$220.83K ₿39.84	$0.001275 ₿0.00000020	$0.001209 ₿0.00000018	$990.71 ₿1	$220.83K ₿39.91	$220.83K ₿39.84
5088	OG Peanut PEANUT	$0.0002202	-0.25	$221.43K	$0.0002245	$0.0002129	$1.39K	$221.43K	$221.43K
5089	Melon Dog MELON	$0.0005399 ₿0.00000017	-3.58	$221.17K ₿72.6	$0.0005653 ₿0.00000019	$0.0005258 ₿0.00000016	$2.06K ₿1.12	$221.17K ₿72.6	$221.17K ₿72.6
5091	catownkimono COK	$0.0000002239	1.13	$219.73K	$0.000000224	$0.0000002138	$132.47K	$219.73K	$219.73K
5093	ROCK ROCK	$0.01159	-10.49	$219.32K	$0.01302	$0.01157	$85.79	$243.47K	$219.32K
5102	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5104	페도라코인 TIPS	$0.000001019 ₿0.000000000065	0.64	$217.25K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.52K ₿0.3	$494.1K	$217.25K ₿40.06
5105	Cat CAT	$0.000000000371 ₿0.000000000000022	-8.48	$217.44K ₿18.17	$0.000000000407 ₿0.000000000000024	$0.000000000368 ₿0.000000000000022	$12.84K ₿3.16	$366.77K ₿22.59	$217.44K ₿18.17
5112	Juice Finance JUICE	$0.0003422 ₿0.0000022	-2.95	$215.75K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.35K ₿25.86	$342.42K ₿2.39K	$215.75K ₿0
5124	BlackPool Token BPT	$0.01259 ₿0.0000017	-0.53	$213.46K ₿23.71	$0.0127 ₿0.0000017	$0.01258 ₿0.0000015	$1.49 ₿0	$654.72K ₿88.22	$213.46K ₿23.71
5125	Teritori TORI	$0.0005725 ₿0.00000019	-0.25	$213.06K ₿52.37	$0.0005944 ₿0.00000021	$0.000563 ₿0.00000019	$1.36K ₿0.13	$409.03K ₿110.76	$213.06K ₿52.37
5126	Vent Finance VENT	$0.0008513 ₿0.00000018	-2.80	$212.83K ₿47.43	$0.0008759 ₿0.00000018	$0.0008514 ₿0.00000017	$1.79K ₿0.2	$212.83K ₿47.43	$212.83K ₿47.43
5127	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1201 ₿0.0000014	$0.106 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5129	Cros CROS	$0.00116	-0.85	$212.41K	$0.001208	$0.001109	$133.83K	$1.16M	$212.41K
5137	Infinitecoin IFC	$0.00000183 ₿0.00000000012	7.14	$211.38K ₿11.46	$0.000001949 ₿0.00000000013	$0.000001619 ₿0.00000000012	$188.51 ₿0	$211.38K ₿11.43	$211.38K ₿11.46
5138	Crodie CRODIE	$0.0002111 ₿0.0000000026	-1.62	$212.24K ₿0	$0.0002167 ₿0.0000000027	$0.0002081 ₿0.0000000024	$198.02 ₿0.05	$212.24K ₿2.68	$212.24K ₿0
5140	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	-0.69	$211.51K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$136.75 ₿13.78	$211.51K	$211.51K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}