36 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6545	INN BLOCK INN	$0.0009828	-4.15	$107.95K	$0.001027	$0.0009782	$356.9	$107.95K	$107.95K
6549	Solve.Care SOLVE	$0.0001265 ₿0.00000037	-9.83	$107.54K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$8.95K ₿20.05	$126.52K ₿370.31	$107.54K ₿271.81
6550	BABYTRUMP BABYTRUMP	$0.002708 ₿0.00000058	-4.65	$107.5K ₿23.19	$0.002852 ₿0.00000065	$0.002703 ₿0.00000057	$2.97 ₿0.34	$107.5K ₿23.19	$107.5K ₿23.19
6558	YAWN YAWN	$0.00001344	-14.57	$107.11K	$0.00001576	$0.00001339	$41.22K	$107.11K	$107.11K
6559	Vainguard VAIN	$0.0001084	-3.62	$108.42K	$0.0001164	$0.0001068	$172.94	$108.42K	$108.42K
6561	CatSolHat SOLCAT	$0.001528	-7.23	$106.89K	$0.001656	$0.001522	$1.18K	$106.89K	$106.89K
6572	Elexium EX	$0.02986	-7.36	$106.22K	$0.03247	$0.02986	$1.3K	$107.16K	$106.22K
6573	Clube Atlético Mineiro Fan Token GALO	$0.0322 ₿0.0000045	-3.80	$106.19K ₿17.11	$0.03376 ₿0.0000045	$0.0322 ₿0.0000042	$1.09K ₿0.22	$322.03K ₿45.15	$106.19K ₿17.11
6576	LOTUS LOTUS	$0.0001629	-1.72	$105.93K	$0.0001715	$0.0001613	$67.01	$105.93K	$105.93K
6591	MMFinance (Cronos) MMF	$0.0001075 ₿0.000000090	-0.84	$105.19K ₿77.34	$0.0001098 ₿0.000000094	$0.000107 ₿0.000000089	$669.51 ₿1.47	$107.52K ₿44.75	$105.19K ₿77.34
6592	Bonkey BONKEY	$0.0001181	-1.65	$105.08K	$0.0001264	$0.0001179	$961.38	$105.08K	$105.08K
6596	Dojo Protocol DOAI	$0.0002331	5.26	$104.81K	$0.0002333	$0.0002094	$69.94K	$233.23K	$104.81K
6598	Eclipse Fi ECLIP	$0.000986 ₿0.0000043	-1.15	$104.94K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.52 ₿1.37	$295.33K ₿1.29K	$104.94K ₿125.93
6601	Crypto Unicorns CU	$0.002218	-2.15	$104.77K	$0.002266	$0.002207	$25.63	$205.59K	$104.77K
6604	Baby BABY	$0.00000011 ₿0.00000000071	-15.49	$104.48K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001092 ₿0.00000000065	$2.71K ₿18.24	$107.41K ₿714.88	$104.48K ₿0
6607	Wrapped OptiDoge WOPTIDOGE	$0.0000002495 ₿0.000000000019	-2.99	$104.74K ₿8.21	$0.0000002578 ₿0.000000000020	$0.0000002483 ₿0.000000000019	$4.52 ₿0.01	$104.74K ₿8.21	$104.74K ₿8.21
6611	ITO $ITO	$0.0000002541	-2.68	$103.84K	$0.0000002619	$0.0000002529	$31.56	$103.84K	$103.84K
6619	earl EARL	$0.0001029	-2.88	$102.41K	$0.0001069	$0.000102	$142.12	$102.41K	$102.41K
6621	Dogecast DOGECAST	$0.0001026	-4.64	$102.69K	$0.0001084	$0.0001007	$203.37K	$102.69K	$102.69K
6625	Fade Wallet Token FWT	$0.0002391	1.72	$102.47K	$0.0002436	$0.0002314	$555.47	$238.93K	$102.47K
6630	88mph MPH	$0.07863 ₿0.000010	-11.26	$102.41K ₿12.14	$0.08861 ₿0.000010	$0.07366 ₿0.0000090	$59.68K ₿0.15	$124.12K ₿15.01	$102.41K ₿12.14
6631	Source SOURCE	$0.0001852 ₿0.00000065	19.77	$102.38K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$310.95 ₿0.44	$105.54K ₿282.32	$102.38K ₿273.02
6632	COAL COAL	$0.004874	-1.92	$102.37K	$0.004989	$0.004862	$26.61	$102.37K	$102.37K
6636	Flavia Is Online FLAVIA	$0.000102	-4.02	$101.57K	$0.0001067	$0.00009781	$3.78K	$101.57K	$101.57K
6646	Uranus URS	$0.0001019	-8.09	$101.39K	$0.0001108	$0.0001014	$642.13	$101.39K	$101.39K
6649	NIKITA by Virtuals NIKITA	$0.0001016	-6.44	$101.25K	$0.0001106	$0.0001013	$252.16	$101.25K	$101.25K
6660	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1413 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6674	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4099 ₿0.0000038	$0.3614 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6682	INU INU	$0.00009967	-8.39	$99.21K	$0.0001091	$0.00009891	$1.05K	$99.21K	$99.21K
6686	Petunia PETUNIA	$0.00009919	-5.23	$98.98K	$0.0001081	$0.00009883	$45.25K	$98.98K	$98.98K
6689	LOD3 Token LOD3	$0.001552 ₿0.00010	-6.88	$98.85K ₿0	$0.001667	$0.00144	$186.01 ₿0	$1.2M ₿8.01K	$98.85K ₿0
6692	MollarsToken MOLLARS	$0.01417	-3.99	$98.71K	$0.01664	$0.01417	$43.82K	$117.14K	$98.71K
6702	Leeds United Fan Token LUFC	$0.03248 ₿0.0000083	-2.06	$98.28K ₿35.02	$0.03352 ₿0.0000083	$0.03203 ₿0.0000071	$54.55K ₿0.43	$325.91K ₿83.62	$98.28K ₿35.02
6704	Nemo Sum NEMO	$0.0001057	-15.97	$97.99K	$0.0001259	$0.0001049	$5.43K	$103.27K	$97.99K
6723	Zenlink Network ZLK	$0.001778 ₿0.00000033	-9.90	$96.82K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$244.11 ₿0.54	$126.97K ₿23.62	$96.82K ₿18.01
6726	Lil Brett LILB	$0.00009676	-3.28	$96.77K	$0.0001006	$0.0000966	$17.64	$96.77K	$96.77K
6742	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.21	$95.56K ₿59.05	$0.002885 ₿0.0000018	$0.002869 ₿0.0000014	$58.64K ₿0.67	$287.88K ₿177.9	$95.56K ₿59.05
6748	Fuku-Kun FUKU	$0.0000002499	2.16	$94.86K	$0.0000002536	$0.0000002103	$50.38K	$94.86K	$94.86K
6750	DFX Finance DFX	$0.002175 ₿0.0000015	4.59	$94.71K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$94.36 ₿0.4	$217.32K ₿153.15	$94.71K ₿66.75
6756	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6758	Marvin On Base MOB	$0.00000006269	4.17	$94.05K	$0.00000006391	$0.00000005958	$975.44	$94.05K	$94.05K
6784	Jason Derulo JASON	$0.00009309	-10.67	$92.73K	$0.0001041	$0.00009215	$5.46K	$92.73K	$92.73K
6790	WAP WAP	$0.00009212	-7.64	$91.67K	$0.0001086	$0.0000914	$4.14K	$91.67K	$91.67K
6795	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,471.75 ₿0.050	$5,332.03 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6816	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6828	khaokheowzoo KHEOWZOO	$0.00008982	-9.83	$89.35K	$0.0001	$0.00008912	$2.38K	$89.35K	$89.35K
6834	Picasso PICA	$0.00000967 ₿0.00000016	-2.65	$88.98K ₿788.57	$0.00001003 ₿0.00000017	$0.000009559 ₿0.00000015	$406.6 ₿12.47	$96.41K ₿1.69K	$88.98K ₿788.57
6851	Aperture Finance APTR	$0.0009621	-14.45	$87.62K	$0.001135	$0.0009592	$241.89K	$963.88K	$87.62K
6852	Code Token CODE	$0.00000008685	-1.57	$87.6K	$0.00000008915	$0.00000008633	$5.88K	$87.6K	$87.6K
6853	ROCK ROCK	$0.0000878	0.81	$87.31K	$0.00008898	$0.00008637	$52.15K	$87.31K	$87.31K
6855	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007908 ₿0.0000000073	$0.0006908 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6862	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007423 ₿0.0000000068	$0.0006408 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6865	Fabwelt WELT	$0.000401 ₿0.00000018	115.56	$86.26K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$58.95 ₿7.73	$200.53K ₿94	$86.26K ₿40.43
6869	FOAM FOAM	$0.000242 ₿0.00000061	-5.38	$86.01K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.29 ₿0.01	$242.03K ₿617.77	$86.01K ₿219.53
6888	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001094 ₿0.000000010	$0.0001258 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6892	Convergence CONV	$0.00002154 ₿0.000000016	10.15	$84.64K ₿32.44	$0.00002561 ₿0.000000017	$0.00001919 ₿0.000000016	$92.83K ₿3.99	$215.37K ₿162.3	$84.64K ₿32.44
6905	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6914	TurtSat TURT	$0.0001927 ₿0.00000027	-12.40	$118.27K ₿0	$0.0002692 ₿0.00000028	$0.0001329 ₿0.00000026	$251.54K ₿49.25	$118.27K	$118.27K ₿0
6918	REV3AL REV3L	$0.0001994 ₿0.00000028	-16.37	$83.7K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.35K ₿2.29	$200.47K ₿283.23	$83.7K ₿118.08
6928	Media Network MEDIA	$0.3323 ₿0.00031	-11.92	$83.07K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.42K ₿4.05	$288.88K ₿270.22	$83.07K ₿77.71
6929	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6942	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.69	$82.45K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.36K ₿555.43	$82.45K ₿116.36
6948	Pickle Finance PICKLE	$0.0498 ₿0.000028	-2.68	$82.23K ₿40.57	$0.05127 ₿0.000029	$0.04952 ₿0.000026	$10.84 ₿0.82	$173.54K ₿94.4	$82.23K ₿40.57
6955	Juggernaut JGN	$0.0008158 ₿0.00000051	-2.19	$81.76K ₿51.98	$0.0008354 ₿0.00000054	$0.0008111 ₿0.00000050	$86.11 ₿4.17	$122.38K ₿77.81	$81.76K ₿51.98
6960	Twiskers TWX	$0.00008132	0.07	$81.32K	$0.00008234	$0.00008105	$19.9	$81.32K	$81.32K
6976	Snake wif Hat SSSSS	$0.00008207	1.11	$81.07K	$0.00008801	$0.00007909	$55.43K	$81.07K	$81.07K
6977	TrackedBio TRACKEDBIO	$0.00008077	-9.29	$79.66K	$0.00008946	$0.00008014	$1.11K	$80.39K	$79.66K
6978	SaTT SATT	$0.00001881 ₿0.0000000019	572.61	$79.92K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2 ₿0	$376.12K ₿39.5	$79.92K ₿8.39
6982	Puffy PUFFY	$0.00000179	-2.13	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6989	BABYLONG $BABYLONG	$0.00000008418 ₿0.000000000026	-2.06	$79.27K ₿0	$0.00000008598 ₿0.000000000027	$0.00000008402 ₿0.000000000026	$297.49 ₿0.14	$79.27K ₿26.85	$79.27K ₿0
6991	BCREPE BCRE	$0.0001319	-0.68	$79.17K	$0.000134	$0.0001319	$7.16K	$79.17K	$79.17K
7005	sunpepe SUNPEPE	$0.00007834	-0.97	$78.35K	$0.00007912	$0.00007831	$22.82	$78.35K	$78.35K
7010	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3776 ₿0.0000034	$0.3582 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7012	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7017	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7025	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7026	Datamall Coin DMC	$0.0002007 ₿0.0000013	2.13	$76.88K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.38K ₿3.82	$99.72K ₿672.06	$76.88K ₿518.16
7029	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3074 ₿0.0000028	$0.2265 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7038	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-7.57	$76.38K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$120.36 ₿4.06	$80.46K ₿59.14	$76.38K ₿56.14
7046	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7048	Good Games Guild GGG	$0.001897 ₿0.0000015	-1.00	$75.9K ₿61.81	$0.00193 ₿0.0000015	$0.00189 ₿0.0000015	$74.42K ₿4.93	$189.76K ₿154.53	$75.9K ₿61.81
7056	Nova on Mars NOVA	$0.00007521	-2.95	$75.2K	$0.00007815	$0.00007488	$47.59	$75.2K	$75.2K
7057	GLP1 GLP1	$0.00007506	0	$75.06K	$0	$0	$2.49	$75.06K	$75.06K
7062	İstanbul Başakşehir Fan Token IBFK	$0.05342 ₿0.000012	-3.74	$74.66K ₿14.42	$0.05581 ₿0.000012	$0.05242 ₿0.000012	$61.23K ₿0.2	$160.28K ₿38.63	$74.66K ₿14.42
7063	스마트캐시 SMART	$0.00002525 ₿0.0000000020	-10.07	$74.6K ₿5.91	$0.00002807 ₿0.0000000029	$0.00002521 ₿0.0000000010	$0.32 ₿0	$126.27K ₿10	$74.6K ₿5.91
7066	Ethos Reserve Note ERN	$0.9733 ₿0.000014	-2.91	$74.61K ₿31.04	$1 ₿0.000014	$0.9678 ₿0.000013	$3.04K ₿1.46	$74.61K ₿31.05	$74.61K ₿31.04
7070	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7074	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.37	$74.33K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$75.5 ₿1.45	$178.69K ₿31.75	$74.33K ₿25.44
7079	Shockwaves NEUROS	$0.002051 ₿0.0000010	1.06	$73.9K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$280.49 ₿1.31	$205.15K ₿103.47	$73.9K ₿34.18
7091	Archethic UCO	$0.0001762 ₿0.00000062	-2.75	$73.27K ₿0	$0.0001831 ₿0.00000064	$0.0001757 ₿0.00000055	$2.11 ₿1.12	$170.34K ₿625.11	$73.27K ₿0
7097	neversol NEVER	$0.000000919 ₿0.0000000027	3.05	$72.95K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$68.4K ₿41.04	$91.89K ₿270.5	$72.95K ₿214.75
7110	Antitoken ANTI	$0.00007231	-5.36	$71.98K	$0.00007671	$0.00007166	$1.16K	$71.98K	$71.98K
7111	Basedmilio BASED	$0.00007231	-8.84	$72.26K	$0.0000794	$0.00007113	$1.73K	$72.26K	$72.26K
7123	Bloomsperg Terminal SPERG	$0.00007189	-11.47	$71.57K	$0.00008147	$0.00007124	$1.44K	$71.57K	$71.57K
7139	GorplesCoin GORPLES	$0.0001449	-1.11	$71.34K	$0.000148	$0.000144	$30	$71.34K	$71.34K
7149	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7150	BIRDSPING PING	$0.0000007091	-4.30	$70.92K	$0.0000007501	$0.0000007026	$112.89	$70.92K	$70.92K
7154	MetaTrace TRC	$0.0001992 ₿0.00000049	16.92	$70.82K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.52K ₿3.36	$995.58K ₿2.5K	$70.82K ₿91.06
7160	Bangkit BKIT	$0.0000008807	-2.84	$70.39K	$0.0000009073	$0.0000008759	$4.94	$70.39K	$70.39K
7165	Suiswap SSWP	$0.000006999 ₿0.000000018	-11.57	$69.99K ₿187	$0.00000792 ₿0.000000020	$0.000006939 ₿0.000000017	$5.25 ₿10.13	$69.99K ₿187	$69.99K ₿187
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}