หน้าผลลัพธ์ 36 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5026	r/snoofi R/SNOOFI	$0.0002685	2.79	$267.19K	$0.0002723	$0.0002602	$1.74K	$267.19K	$267.19K
5027	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2512 ₿0.0000026	$0.2362 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5029	Pchain PI	$0.0002606 ₿0.000000057	7.01	$265.59K ₿58.12	$0.0002919 ₿0.000000063	$0.0002433 ₿0.000000054	$17.68K ₿0.25	$407.07K ₿89.63	$265.59K ₿58.12
5032	LootBot LOOT	$0.04311 ₿0.000012	-1.82	$264.86K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$184.53K ₿7.94	$431.1K ₿126.89	$264.86K ₿111.28
5039	Matt Furie MATT	$0.0000006255	-17.37	$263.16K	$0.000000757	$0.0000006149	$33.76K	$263.16K	$263.16K
5044	Boblles BOBLS	$0.0002635	2.17	$262.2K	$0.0002652	$0.0002228	$10.69K	$262.2K	$262.2K
5045	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5047	BitciX BTX	$0.01081	0.10	$260.71K	$0.01089	$0.01039	$126.38K	$8.41M	$260.71K
5048	DAD DAD	$0.0003558 ₿0.00000015	19.39	$260.4K ₿100.22	$0.001249 ₿0.00000015	$0.0002964 ₿0.00000014	$257.5K ₿4.46	$355.9K ₿150.14	$260.4K ₿100.22
5049	KEK KEKE	$0.000000003399 ₿0.00000000000040	0.45	$259.88K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.37K ₿2.43	$264.44K ₿30.82	$259.88K ₿30.28
5054	My DeFi Pet DPET	$0.005129 ₿0.00000091	-5.32	$257.68K ₿45.68	$0.005444 ₿0.00000091	$0.005111 ₿0.00000088	$26.73K ₿1.02	$513K ₿90.95	$257.68K ₿45.68
5057	ROCK ROCK	$0.01359	1.96	$257.19K	$0.01373	$0.01317	$1.07K	$285.52K	$257.19K
5058	AIMX AIMX	$0.0006513 ₿0.00000014	-0.30	$257.06K ₿56.29	$0.0006601 ₿0.00000014	$0.0006396 ₿0.00000013	$34.21 ₿3.76	$382.98K ₿83.86	$257.06K ₿56.29
5059	Polychain Monsters PMON	$0.04389 ₿0.0000088	0.39	$256.93K ₿47.73	$0.04443 ₿0.0000090	$0.04304 ₿0.0000086	$33.19 ₿2.08	$381.17K ₿76.58	$256.93K ₿47.73
5060	BIAO on SOL BIAO	$0.0002609	-6.89	$256.79K	$0.0002901	$0.0002528	$37.45K	$256.79K	$256.79K
5061	MindCoin MIND	$0.00000344	1.93	$256.74K	$0.000003499	$0.00000334	$2.01K	$256.74K	$256.74K
5062	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Sanin Inu SANI	$0.0000002902 ₿0.000000000047	-0.88	$256.4K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$134.97 ₿0.3	$256.4K ₿42.39	$256.4K ₿42.39
5065	VetMe VETME	$0.000262 ₿0.000000051	0.16	$256.11K ₿47.78	$0.0002646 ₿0.000000055	$0.000259 ₿0.000000051	$284.54 ₿0.16	$262.05K ₿51.52	$256.11K ₿47.78
5066	Ferrum Network FRM	$0.0008785 ₿0.0000012	-2.30	$256.05K ₿332.64	$0.0008995 ₿0.0000012	$0.0008612 ₿0.0000012	$137.91K ₿9.19	$532.69K ₿750.24	$256.05K ₿332.64
5067	Taki Games TAKI	$0.0002181 ₿0.00000037	-0.18	$256.01K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.67K ₿3.16	$655.96K ₿1.13K	$256.01K ₿440.15
5068	Bet more BET	$0.0002578	-10.42	$255.96K	$0.0002918	$0.0002504	$4.6K	$255.96K	$255.96K
5069	WECOIN WECO	$0.00002591 ₿0.0000000065	-2.26	$255.95K ₿55.1	$0.00002701 ₿0.0000000073	$0.000025 ₿0.0000000064	$812.62 ₿3.03	$258.02K ₿65.65	$255.95K ₿55.1
5073	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5074	BADCATsol $BADCAT	$0.0003282	1.35	$255.32K	$0.0003309	$0.0003181	$715.6	$255.32K	$255.32K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	TENET TENET	$0.0006028 ₿0.0000013	-5.62	$254.03K ₿473.1	$0.0007785 ₿0.0000015	$0.0005929 ₿0.0000013	$146.13K ₿20.91	$723.48K ₿1.64K	$254.03K ₿473.1
5085	Crypterium CRPT	$0.002982 ₿0.00000080	-9.92	$253.4K ₿68.09	$0.00331 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5090	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008663 ₿0.00000000092	$0.00008307 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5093	Monavale MONA	$24.06 ₿0.0024	-0.88	$251.54K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$18.05 ₿0.11	$271.85K ₿27.13	$251.54K ₿25.04
5096	99 Bitcoins 99BTC	$0.0000038	-3.45	$250.54K	$0.000003929	$0.000003759	$20.27	$250.54K	$250.54K
5097	Shitcats SHATS	$0.000000000931	-14.04	$250.51K	$0.000000001083	$0.000000000717	$5.49K	$381.64K	$250.51K
5099	markkacy KACY	$0.0002501	12.67	$250.13K	$0.000296	$0.000219	$603.58K	$250.13K	$250.13K
5102	YfDAI.finance YF-DAI	$12.13 ₿0.00050	-6.15	$249.92K ₿10.7	$13.17 ₿0.00061	$12.07 ₿0.00048	$37.36K ₿1.31	$249.92K ₿10.7	$249.92K ₿10.7
5104	OG Peanut PEANUT	$0.000251	-1.75	$249.79K	$0.0002624	$0.0002445	$2.68K	$249.79K	$249.79K
5107	Thorstarter XRUNE	$0.00218 ₿0.00000032	-0.40	$248.93K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$127.51 ₿0.32	$1.17M ₿170.93	$248.93K ₿36.45
5114	Universe.XYZ XYZ	$0.0003333 ₿0.0000000017	3.97	$247.43K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.43K ₿0	$378.29K ₿1.99	$247.43K ₿1.3
5118	BitCone CONE	$0.0000004202 ₿0.000000000077	0.12	$246.92K ₿45.96	$0.0000004211 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$277.26 ₿0.15	$255.58K ₿47.18	$246.92K ₿45.96
5119	DegenX DGNX	$0.01173 ₿0.0000021	-11.59	$246.62K ₿45.61	$0.01337 ₿0.0000022	$0.01068 ₿0.0000021	$11.32K ₿0.01	$246.62K ₿45.61	$246.62K ₿45.61
5125	Twiskers TWX	$0.0002452	-2.80	$245.27K	$0.0002525	$0.0002433	$245.27	$245.27K	$245.27K
5138	XP Network XPNET	$0.0004225 ₿0.000000044	0.04	$243.7K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.37K ₿3.02	$422.5K ₿44.57	$243.7K ₿25.6
5140	Vite VITE	$0.0002934 ₿0.00000047	142.94	$326.92K ₿515.81	$0.0002292 ₿0.00000052	$0.0001207 ₿0.00000046	$168.34K ₿111.76	$326.92K ₿516.2	$326.92K ₿515.81
5142	Bitcat BITCAT	$0.0002435	3.81	$243.55K	$0.000249	$0.0002315	$278.93K	$243.55K	$243.55K
5145	ENKI Protocol ENKI	$1.62	-10.47	$242.96K	$1.81	$1.57	$3.59K	$16.2M	$242.96K
5147	Keyboard Cat KEYCAT	$0.0002441 ₿0.000000011	8.67	$242.37K ₿0	$0.000245 ₿0.000000017	$0.0002246 ₿0.000000011	$2.06K ₿1.29	$242.37K ₿12.37	$242.37K ₿0
5148	coby COBY	$0.0002436	1.95	$242.26K	$0.0002467	$0.0002371	$963.41	$242.26K	$242.26K
5149	X world Games XWG	$0.00007087 ₿0.000000030	0.64	$242.25K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.48K ₿2.33	$704.31K ₿300.28	$242.25K ₿102.05
5155	Rawr XD	$0.0002466	-1.66	$240.87K	$0.0002563	$0.0002266	$10.16K	$240.87K	$240.87K
5157	Standard Protocol STND	$0.002636 ₿0.00000058	-15.51	$239.86K ₿53.43	$0.003307 ₿0.00000059	$0.002439 ₿0.00000055	$327.09K ₿5.93	$263.65K ₿58.73	$239.86K ₿53.43
5161	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005589 ₿0.000000000059	$0.000005286 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5165	Amino [OLD] AMO	$0.00000477 ₿0.000000015	-0.25	$238.41K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$56.38K ₿16.91	$238.41K ₿768.48	$238.41K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005688 ₿0.000000060	$0.00548 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5176	Seal Dog SOG	$0.00002788	-11.57	$235.82K	$0.00003153	$0.00002695	$159.03	$235.82K	$235.82K
5177	Tomo Cat TOMO	$0.0002474	-1.18	$235.57K	$0.0002853	$0.0002431	$30.18K	$235.57K	$235.57K
5178	Solve.Care SOLVE	$0.0002768 ₿0.00000037	19.47	$235.34K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$6.39K ₿20.05	$276.87K ₿370.31	$235.34K ₿271.81
5180	Spectre SPR	$0.0007262	2.25	$235.11K	$0.0007439	$0.000704	$2.36K	$246.02K	$235.11K
5182	FALX FALX	$0.00002349	1.58	$234.94K	$0.00002377	$0.00002279	$281.05	$234.94K	$234.94K
5190	Idena IDNA	$0.00289 ₿0.00000053	-2.66	$233.56K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.25K ₿0.86	$233.57K	$233.56K ₿34.95
5191	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03132 ₿0.00000033	$0.02512 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5196	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004474 ₿0.000000047	$0.00401 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5197	Source SOURCE	$0.0004323 ₿0.00000065	-6.38	$231.91K ₿273.02	$0.0004642 ₿0.00000071	$0.0004261 ₿0.00000059	$288.15 ₿0.44	$239.13K ₿282.32	$231.91K ₿273.02
5204	Weird Medieval Memes WMM	$0.0002298	3.91	$229.82K	$0.000231	$0.0002198	$1.43K	$229.82K	$229.82K
5206	Hourglass WAIT	$0.002354 ₿0.0000013	0.24	$229.56K ₿133.73	$0.002348 ₿0.0000014	$0.002348 ₿0.0000012	$37.16 ₿3.12	$229.56K ₿133.73	$229.56K ₿133.73
5210	BTC Standard Hashrate Token BTCST	$0.03147 ₿0.0000068	0.52	$229.34K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$17.58K ₿1.54	$472.06K ₿102.76	$229.34K ₿49.92
5215	Ribbit Meme RIBBIT	$0.000000000543 ₿0.000000000000035	-1.24	$228.3K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.58K ₿0.33	$228.3K ₿14.78	$228.3K ₿14.78
5217	Chitan CHITAN	$0.0002316	1.59	$227.84K	$0.0002338	$0.0002278	$103.62	$227.84K	$227.84K
5228	Uranus URS	$0.0002269	5.16	$226.19K	$0.0002275	$0.0002151	$1.47K	$226.19K	$226.19K
5229	ChatGPT's Mascot CHATTY	$0.0002259	6.28	$225.79K	$0.0002273	$0.0002117	$3.54K	$225.79K	$225.79K
5230	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5231	yap YAP	$0.0002262	0.36	$225.12K	$0.0002316	$0.0002194	$389.92	$225.12K	$225.12K
5238	TitanSwap TITAN	$0.0002972 ₿0.000000050	-0.15	$223.88K ₿37.69	$0.0003572 ₿0.000000050	$0.0002967 ₿0.000000049	$5.36K ₿1	$297.27K ₿50.04	$223.88K ₿37.69
5239	Crodie CRODIE	$0.0002308 ₿0.0000000026	1.90	$223.71K ₿0	$0.000232 ₿0.0000000027	$0.0002235 ₿0.0000000024	$316.37 ₿0.05	$229.25K ₿2.68	$223.71K ₿0
5240	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.00277 ₿0.000000029	$0.00269 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5246	Cros CROS	$0.001173	-3.42	$222.55K	$0.001446	$0.001082	$1.99M	$1.18M	$222.55K
5250	Pastel PSL	$0.0000198 ₿0.0000000045	-10.53	$222.24K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.8K ₿5.86	$316.51K ₿67.98	$222.24K ₿51.32
5251	YEETI 液体 YEETI	$0.0002221	-0.59	$222.16K	$0.0002235	$0.0002221	$73.38	$222.16K	$222.16K
5253	Number 1 Token NR1	$0.002585 ₿0.000000064	0.50	$222.11K ₿5.55	$0.002611 ₿0.000000064	$0.002563 ₿0.000000061	$6.54K ₿0.22	$222.11K ₿5.55	$222.11K ₿5.55
5254	S.C. Corinthians Fan Token SCCP	$0.05813 ₿0.0000051	-3.85	$222.04K ₿43.81	$0.06067 ₿0.0000055	$0.05746 ₿0.0000046	$72.46K ₿0.6	$1.16M ₿103.53	$222.04K ₿43.81
5255	AI PIN AI	$0.00289 ₿0.0000015	-1.01	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5256	WickedBet Casino WIK	$0.004811 ₿0.0000019	-2.08	$221.9K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.05K ₿1.8	$334.63K ₿141.4	$221.9K ₿106.4
5260	BlackPool Token BPT	$0.01183 ₿0.0000017	-2.01	$221.61K ₿23.71	$0.01209 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5261	Nostra Staked STRK NSTSTRK	$0.1469 ₿0.000026	-4.89	$221.48K ₿213.54	$0.1552 ₿0.000027	$0.1442 ₿0.000026	$421.48 ₿3.28	$221.48K ₿213.56	$221.48K ₿213.54
5268	xiao lang gou XLG	$0.00022	-2.59	$220.02K	$0.0002264	$0.0002183	$612.43	$220.02K	$220.02K
5269	LEDOG (DOG) DOG	$0.00000001046	4.90	$219.86K	$0.00000001219	$0.00000000994	$5.99K	$219.86K	$219.86K
5274	Curtis CURTIS	$0.0002193	0.29	$219.29K	$0.0002211	$0.0002088	$155.65	$219.29K	$219.29K
5276	Cat-Dog CATDOG	$0.00000252	3.03	$218.61K	$0.00000256	$0.00000242	$20.11K	$218.61K	$218.61K
5278	CoinChef CHEF	$0.0007593	-0.19	$218.33K	$0.0007614	$0.0007577	$51.91K	$759.39K	$218.33K
5284	Dagknight Dog DOGK	$0.0000637	12.33	$216.81K	$0.00006847	$0.0000523	$5.77K	$216.81K	$216.81K
5285	Moonwell Apollo MFAM	$0.000359 ₿0.000000027	0.76	$216.61K ₿14.63	$0.000364 ₿0.000000029	$0.0003453 ₿0.000000027	$8.3 ₿0.05	$358.47K ₿27.32	$216.61K ₿14.63
5289	Ronnie RONNIE	$0.0002401	1.15	$215.94K	$0.0002422	$0.0002363	$12.54	$215.94K	$215.94K
5298	Meme AI Coin MEMEAI	$0.0002947 ₿0.000000087	1.93	$214.57K ₿63.82	$0.0002949 ₿0.00000010	$0.0002864 ₿0.000000079	$90.71K ₿2.77	$260.78K ₿77.61	$214.57K ₿63.82
5299	Metastrike MTS	$0.0008088 ₿0.00000017	-2.22	$214.49K ₿39.09	$0.00083 ₿0.00000019	$0.0007809 ₿0.00000017	$38.67K ₿1.6	$457K ₿101.01	$214.49K ₿39.09
5301	Satoxcoin SATOX	$0.00005861 ₿0.0000000065	-1.99	$213.15K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$35.25K ₿0.17	$213.95K ₿22.44	$213.15K ₿22.35
5302	littlemanyu MANYU	$0.000213	1.92	$212.87K	$0.000215	$0.000206	$166.51K	$212.87K	$212.87K
5304	Dogecast DOGECAST	$0.0002127	-11.84	$212.71K	$0.0002456	$0.0002064	$35.63K	$212.71K	$212.71K
5310	FoFar FOFAR	$0.0002117	-2.75	$211.73K	$0.0002227	$0.0002101	$4.24K	$211.73K	$211.73K
5311	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$219.89K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5319	Vent Finance VENT	$0.0008379 ₿0.00000018	-0.01*	$209.5K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.06K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02658 ₿0.00000028	$0.02551 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}