Página de Resultados 35 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4788	Silly Goose GOO	$0.0003335 ₿0.000000084	1.91	$333.58K ₿83.78	$0.0003359 ₿0.00000010	$0.0003262 ₿0.000000080	$87.01 ₿1.75	$333.58K ₿83.78	$333.58K ₿83.78
4792	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03492 ₿0.00000036	$0.02089 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4793	Anon ANON	$0.0003327	7.73	$332.76K	$0.000371	$0.0003088	$404.8K	$332.76K	$332.76K
4797	KCCPad KCCPAD	$0.001048 ₿0.000000052	6.94	$331.38K ₿16.47	$0.001062 ₿0.000000052	$0.0009799 ₿0.000000052	$179.3 ₿0	$331.38K ₿16.47	$331.38K ₿16.47
4798	Centience CENTS	$0.0003314	-6.41	$331.36K	$0.0003687	$0.0003302	$102.16K	$331.36K	$331.36K
4807	ELYFI ELFI	$0.006463 ₿0.00000020	1.27	$328.83K ₿10.64	$0.006503 ₿0.00000021	$0.006382 ₿0.00000020	$139.46 ₿0	$645.91K ₿20.9	$328.83K ₿10.64
4808	monkeyhaircut MONK	$0.0003286 ₿0.00000011	-0.01*	$328.63K ₿0	$0.0003382 ₿0.00000012	$0.0003279 ₿0.00000010	$135.67K ₿1.98	$328.63K ₿112.03	$328.63K ₿0
4812	Roobee ROOBEE	$0.0002719 ₿0.000000015	-1.03	$327.53K ₿18.83	$0.0002778 ₿0.000000016	$0.0002615 ₿0.000000015	$72.25K ₿2.4	$1.47M ₿84.42	$327.53K ₿18.83
4814	Peepo PEPO	$0.0000007833	-3.79	$327.29K	$0.0000008267	$0.0000007806	$2.43K	$327.29K	$327.29K
4815	MOE MOE	$0.0003444	0.96	$327.15K	$0.0003493	$0.0003378	$845.61	$327.15K	$327.15K
4818	Titan Trading Token TES	$0.01505 ₿0.000013	-0.65	$326.46K ₿0	$0.01537 ₿0.000012	$0.01497 ₿0.000011	$71.84K ₿0.87	$1.51M ₿1.29K	$326.46K ₿0
4819	UpBots MBXN	$0.0006525 ₿0.000000028	1.19	$326.26K ₿12.19	$0.0006537 ₿0.000000064	$0.0005701 ₿0.000000027	$123.95 ₿0	$326.26K ₿14.08	$326.26K ₿12.19
4821	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009212 ₿0.000000096	$0.009029 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4822	Black Agnus FTW	$0.000000005429	73.09	$325.76K	$0.000000005922	$0.000000003136	$1.35K	$325.76K	$325.76K
4828	MineTard AI MTARD	$0.0003247	-2.57	$324.55K	$0.000347	$0.0003241	$3.31K	$324.55K	$324.55K
4831	AngelBlock THOL	$0.001388 ₿0.00000068	0.56	$323.49K ₿115.72	$0.001388 ₿0.00000070	$0.001378 ₿0.00000067	$69.42 ₿1.11	$555.32K ₿272.04	$323.49K ₿115.72
4833	AlienXChain AIX	$0.002587	0.20	$322.99K	$0.002591	$0.002579	$29.9K	$2.48M	$322.99K
4834	Atlas USV USV	$3.06 ₿0.000037	-77.18	$322.88K ₿3.94	$14.07 ₿0.00030	$3.06 ₿0.000035	$35.9 ₿0.01	$870.83K ₿10.64	$322.88K ₿3.94
4836	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2098 ₿0.0000022	$0.1917 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4840	CoinBuck BUCK	$0.00003215 ₿0.0000000023	13.31	$321.49K ₿23.2	$0.00003232 ₿0.0000000023	$0.00002837 ₿0.0000000022	$5.24K ₿0	$321.49K ₿23.2	$321.49K ₿23.2
4841	Aped APED	$0.3211 ₿0.0000058	-5.30	$321.29K ₿0	$0.3409 ₿0.0000058	$0.3194 ₿0.0000050	$82.62K ₿4.35	$321.29K ₿5.84	$321.29K ₿0
4842	Pochita POCHITA	$0.0003204	-3.49	$320.39K	$0.0003371	$0.0003184	$256.04K	$320.39K	$320.39K
4844	Konan of Kaspa KONAN	$0.00000112	-12.19	$319.21K	$0.0000013	$0.0000011	$129.82K	$319.21K	$319.21K
4845	Jones DAO JONES	$0.06151 ₿0.000011	0.50	$319.01K ₿58.69	$0.066 ₿0.000011	$0.05788 ₿0.000011	$5.73K ₿0.47	$615.18K ₿114.1	$319.01K ₿58.69
4849	Rentible RNB	$0.03183 ₿0.0000011	3.84	$318.35K ₿12.04	$0.03183 ₿0.0000012	$0.03065 ₿0.0000011	$40.52 ₿0.25	$318.35K ₿12.04	$318.35K ₿12.04
4851	DEEPSPACE DPS	$0.005276 ₿0.00000088	-0.14	$317.76K ₿50.69	$0.005314 ₿0.00000090	$0.005274 ₿0.00000087	$100.13 ₿0.11	$470.14K ₿79.12	$317.76K ₿50.69
4854	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2565 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4860	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	0.59	$314.66K ₿234.42	$0.000003819 ₿0.0000000029	$0.0000038 ₿0.0000000028	$1.97 ₿0.6	$314.66K ₿291.66	$314.66K ₿234.42
4863	Avive AVIVE	$0.0001056 ₿0.00000028	-1.18	$313.08K ₿0	$0.0001071 ₿0.00000031	$0.000105 ₿0.00000028	$184.15 ₿18.47	$1.01M ₿2.85K	$313.08K ₿0
4864	FreeRossDAO FREE	$0.0000405 ₿0.0000000015	-8.07	$312.64K ₿11.8	$0.00004407 ₿0.0000000015	$0.0000403 ₿0.0000000014	$255.38 ₿0.4	$376.27K ₿14.2	$312.64K ₿11.8
4866	Fade Wallet Token FWT	$0.0007264	5.71	$311.64K	$0.0007332	$0.0006867	$817.32	$726.64K	$311.64K
4874	TrainingDietMax TDM	$0.003263	-5.01	$309.68K	$0.003482	$0.003256	$1.07K	$309.68K	$309.68K
4877	Rex REX	$0.0003238	5.88	$308.73K	$0.0003243	$0.0003058	$1.66K	$308.73K	$308.73K
4878	ArbiDoge ADOGE	$0.00000003854 ₿0.0000000000054	2.99	$308.6K ₿43.67	$0.00000003913 ₿0.0000000000058	$0.00000003741 ₿0.0000000000051	$29 ₿0.75	$308.6K ₿43.67	$308.6K ₿43.67
4879	Soyjak SOY	$0.0003149	-4.38	$308.49K	$0.0003337	$0.0003126	$1.78K	$308.49K	$308.49K
4881	ZAPO AI ZAPO	$0.0003083	2.87	$308.34K	$0.000313	$0.000299	$11.64K	$308.34K	$308.34K
4883	Alaska Gold Rush CARAT	$0.0009562 ₿0.00000014	-0.74	$308.24K ₿39.77	$0.000965 ₿0.00000015	$0.0009503 ₿0.00000013	$16.5K ₿0.86	$895.33K ₿131.44	$308.24K ₿39.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	MYSTCL MYST	$44.01 ₿0.015	-2.09	$308.09K ₿0	$46.67 ₿0.018	$43.17 ₿0.014	$1.89K ₿2.56	$308.09K ₿101.44	$308.09K ₿0
4889	Nifty League NFTL	$0.0003073 ₿0.000000023	-1.59	$307.39K ₿16.13	$0.0003131 ₿0.000000024	$0.0003066 ₿0.000000023	$2.63 ₿0.02	$307.39K ₿19.26	$307.39K ₿16.13
4890	Gyoza GYOZA	$0.0003114 ₿0.000000029	1.03	$307.35K ₿29.51	$0.002874 ₿0.000000030	$0.002562 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4894	Lonk LONK	$0.0000009181 ₿0.00000000014	5.24	$305.35K ₿49.21	$0.0000009362 ₿0.00000000016	$0.0000008706 ₿0.00000000014	$8.23K ₿0.58	$345.68K ₿55.71	$305.35K ₿49.21
4896	Burt BURT	$0.0003042	-3.33	$304.24K	$0.000321	$0.0002936	$2.99K	$304.24K	$304.24K
4897	XODEX XODEX	$0.0000433 ₿0.0000000036	-6.87	$303.59K ₿0	$0.00004873 ₿0.0000000038	$0.00004212 ₿0.0000000033	$85.02K ₿0.87	$403.33K ₿36.87	$303.59K ₿0
4899	0chain ZCN	$0.006245 ₿0.0000023	6.56	$302.27K ₿112.72	$0.006323 ₿0.0000023	$0.005756 ₿0.0000021	$579.44 ₿0.05	$2.5M ₿931.55	$302.27K ₿112.72
4901	BlockCentral Token BLOC	$0.004625 ₿0.00000012	0.01	$302.07K ₿0	$0.0047	$0.004624	$1.78 ₿0.07	$302.07K ₿33.11	$302.07K ₿0
4904	doginthpool DIP	$0.0003135 ₿0.0000000071	-2.96	$301.65K ₿0	$0.000329 ₿0.0000000072	$0.0003097 ₿0.0000000053	$890.84 ₿0.14	$301.65K ₿6.88	$301.65K ₿0
4906	What’s Updog? $UPDOG	$0.0003031 ₿0.000000011	-3.68	$300.69K ₿0	$0.0003187 ₿0.000000011	$0.000301 ₿0.0000000094	$2.33K ₿0.72	$303.16K ₿11.03	$300.69K ₿0
4907	Swarm SWARM	$0.0003007 ₿0.00039	2.06	$300.48K ₿0	$0.0003028 ₿0.	$0.000294 ₿0.	$52.99 ₿0	$300.48K	$300.48K ₿0
4908	YfDAI.finance YF-DAI	$14.58 ₿0.00050	9.52	$300.47K ₿10.7	$14.75 ₿0.00061	$13.04 ₿0.00048	$43.35K ₿1.31	$300.47K ₿10.7	$300.47K ₿10.7
4909	Starcoin STC	$0.0009166 ₿0.000000011	0.96	$300.38K ₿3.72	$0.0009194 ₿0.000000012	$0.0008524 ₿0.000000011	$16K ₿0.25	$300.38K ₿3.72	$300.38K ₿3.72
4910	Assimilate SIM	$0.003709	44.00	$299.93K	$0.003707	$0.002576	$8.12K	$329.59K	$299.93K
4911	Hedgy the hedgehog HEDGY	$0.004199	2.90	$299.09K	$0.004321	$0.004073	$9.56K	$418.62K	$299.09K
4912	Thumb THUMB	$0.001445	1.60	$299.03K	$0.001455	$0.001414	$17.05	$299.03K	$299.03K
4913	DAOhaus HAUS	$0.2988 ₿0.000015	0.57	$298.88K ₿15.98	$0.2998 ₿0.000016	$0.2969 ₿0.000015	$23.69 ₿0	$298.88K ₿15.98	$298.88K ₿15.98
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	New Order NEWO	$0.001745 ₿0.00000013	0.02	$296.17K ₿22.19	$0.001745 ₿0.00000014	$0.001744 ₿0.000000099	$13.05 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4920	LambosForVirgins VIRGIN	$0.0005013	-0.01*	$295.82K	$0.0005014	$0.0005013	$4	$448.74K	$295.82K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1592 ₿0.0000016	$0.1449 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Cirus CIRUS	$0.001375 ₿0.00000044	6.75	$294.49K ₿45.44	$0.001457 ₿0.00000048	$0.001282 ₿0.00000043	$87.87K ₿8.31	$296.97K ₿94.63	$294.49K ₿45.44
4933	Crypto-AI-Robo CAIR	$0.0003311 ₿0.0000000058	-14.45	$293.98K ₿5.2	$0.000387 ₿0.0000000077	$0.000331 ₿0.0000000060	$713.07K ₿0.89	$294.04K ₿5.4	$293.98K ₿5.2
4940	Terminal TERMINAL	$0.0003726	-1.32	$291.84K	$0.0003776	$0.000354	$1.38K	$364.86K	$291.84K
4944	Rebel Bots RBLS	$0.001021 ₿0.00000064	-0.60	$291.13K ₿184.24	$0.001098 ₿0.00000066	$0.0009606 ₿0.00000061	$15.72K ₿0.99	$291.13K ₿184.24	$291.13K ₿184.24
4947	r/CryptoCurrency Moons MOON	$0.07006 ₿0.0000040	1.73	$290.67K ₿324.53	$0.07727 ₿0.0000042	$0.06887 ₿0.0000039	$14.99K ₿2	$290.67K ₿324.53	$290.67K ₿324.53
4950	Stooges STOG	$0.00009673	2.06	$290.22K	$0.0000999	$0.00009312	$359.43	$290.22K	$290.22K
4951	Ethane C2H6	$0.29 ₿0.000014	2.75	$290.09K ₿0	$0.2987 ₿0.000015	$0.2823 ₿0.000014	$17.86 ₿0.08	$290.09K ₿14.5	$290.09K ₿0
4952	Matt Furie MATT	$0.0000006889	-0.80	$289.82K	$0.0000007731	$0.0000006179	$33.06K	$289.82K	$289.82K
4956	GroveCoin GRV	$0.003886 ₿0.00000094	-0.74	$289.32K ₿70.32	$0.00392 ₿0.00000097	$0.003873 ₿0.00000092	$16.68K ₿24.08	$307.77K ₿74.8	$289.32K ₿70.32
4957	NOOT (Ordinals) NOOT	$0.0002892 ₿0.000000053	-2.45	$289.3K ₿54.55	$0.0003212 ₿0.000000078	$0.0002845 ₿0.000000030	$17.01K ₿9.88	$289.3K ₿54.55	$289.3K ₿54.55
4959	Boblles BOBLS	$0.0002893	6.36	$289.16K	$0.0002946	$0.0002506	$11.02K	$289.16K	$289.16K
4960	Snake wif Hat SSSSS	$0.000284	-4.47	$287.99K	$0.0002988	$0.0002774	$137.06K	$287.99K	$287.99K
4964	Vestate VES	$0.002 ₿0.00000038	7.46	$287.5K ₿0	$0.002057 ₿0.00000042	$0.001841 ₿0.00000034	$10.31K ₿4.74	$1M ₿192.92	$287.5K ₿0
4966	FLEABONE BONE	$0.0000006839	-4.36	$286.66K	$0.0000007838	$0.0000006646	$33.51K	$286.66K	$286.66K
4968	FireStarter FLAME	$0.004168 ₿0.0000014	0.46	$284.96K ₿100.12	$0.004199 ₿0.0000015	$0.004105 ₿0.0000014	$239.78K ₿4.92	$415.95K ₿146.14	$284.96K ₿100.12
4970	RUNES•X•BITCOIN ✖	$0.000001359	-2.66	$284.85K	$0.00000141	$0.00000132	$154.56K	$284.85K	$284.85K
4975	The Resistance Cat $RECA	$0.02872	6.05	$282.86K	$0.03223	$0.02699	$460.76	$286.76K	$282.86K
4977	Linda LINDA	$0.000003029 ₿0.00000000057	3.96	$282.57K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000291 ₿0.00000000053	$51.85 ₿1.47	$303.07K ₿57.11	$282.57K ₿54.18
4978	Elumia ELU	$0.0005315 ₿0.00000016	-2.45	$282.34K ₿89.44	$0.0005476 ₿0.00000016	$0.0005298 ₿0.00000015	$16.97K ₿128.27	$531.55K ₿168.39	$282.34K ₿89.44
4979	Exorde EXD	$0.005929 ₿0.00000092	1.26	$282.12K ₿35.21	$0.00593 ₿0.00000092	$0.005782 ₿0.00000088	$85.68 ₿0.97	$1.12M ₿174.57	$282.12K ₿35.21
4980	VIP VIP	$0.000000000579 ₿0.00000000000025	-0.09	$281.63K ₿0	$0.00000000058 ₿0.00000000000025	$0.00000000058 ₿0.00000000000025	$1.34 ₿0.06	$281.63K ₿259.58	$281.63K ₿0
4982	MetaVPad METAV	$0.001278 ₿0.000000087	-3.67	$281.21K ₿19.23	$0.001328 ₿0.000000098	$0.001212 ₿0.000000085	$2.67K ₿0.16	$2.5M ₿166.57	$281.21K ₿19.23
4983	MILKBAG MILKBAG	$0.0003035	5.95	$281.16K	$0.0003276	$0.0002638	$14.95K	$281.16K	$281.16K
4990	TurtSat TURT	$0.0004547 ₿0.00000027	-6.33	$279.06K ₿0	$0.0005092 ₿0.00000028	$0.0004199 ₿0.00000026	$264.74K ₿49.25	$279.06K	$279.06K ₿0
4992	Chain Guardians CGG	$0.002486 ₿0.00000069	0.01*	$278.28K ₿69.79	$0.002487 ₿0.00000070	$0.002483 ₿0.00000068	$16.28K ₿0.51	$298.43K ₿83.75	$278.28K ₿69.79
4994	Eclipse Fi ECLIP	$0.003457 ₿0.0000043	0.94	$277.95K ₿125.93	$0.003459 ₿0.0000044	$0.003422 ₿0.0000042	$15.81K ₿1.37	$1.04M ₿1.29K	$277.95K ₿125.93
4995	Badmad Robots METAL	$0.000356 ₿0.00000073	62.62	$277.93K ₿529.52	$0.0005206 ₿0.0000014	$0.0002171 ₿0.00000069	$129.83K ₿7.24	$979.23K ₿2.02K	$277.93K ₿529.52
5000	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002857 ₿0.000000029	$0.001968 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
5002	Gondola GONDOLA	$0.0000006558	-5.27	$275.92K	$0.0000007064	$0.0000006447	$2.41K	$275.92K	$275.92K
5003	r/snoofi R/SNOOFI	$0.0002756	-0.26	$276.99K	$0.0002817	$0.0002729	$2.04K	$276.99K	$276.99K
5004	NIKITA by Virtuals NIKITA	$0.0002765	74.86	$275.78K	$0.0002765	$0.0001581	$33.29K	$275.78K	$275.78K
5007	Ozone Metaverse $OZONE	$0.000278 ₿0.00000012	-3.50	$275.32K ₿0	$0.0002957 ₿0.00000012	$0.0002697 ₿0.00000011	$68.76K ₿9.92	$275.32K ₿36.78	$275.32K ₿0
5015	CropBytes CBX	$0.0008533 ₿0.00000026	0.72	$274.13K ₿76.79	$0.0009993 ₿0.00000027	$0.0008362 ₿0.00000026	$155.42 ₿0.15	$426.61K ₿134.1	$274.13K ₿76.79
5017	LootBot LOOT	$0.04451 ₿0.000012	4.70	$273.46K ₿111.28	$0.04481 ₿0.000014	$0.04251 ₿0.000012	$188.76K ₿7.94	$445.11K ₿126.89	$273.46K ₿111.28
5021	Pchain PI	$0.0002669 ₿0.000000057	-3.47	$272K ₿58.12	$0.0002765 ₿0.000000063	$0.0002644 ₿0.000000054	$16.32K ₿0.25	$416.89K ₿89.63	$272K ₿58.12
5022	Tomo Cat TOMO	$0.0002856	16.78	$271.91K	$0.0002895	$0.0002445	$29.73K	$271.91K	$271.91K
5024	Moonwell Apollo MFAM	$0.0004486 ₿0.000000027	-1.65	$271.09K ₿14.63	$0.0004633 ₿0.000000029	$0.0004463 ₿0.000000027	$3.42 ₿0.05	$448.6K ₿27.32	$271.09K ₿14.63
5027	Govi GOVI	$0.01752 ₿0.0000039	3.16	$270.58K ₿61.34	$0.01799 ₿0.0000041	$0.01689 ₿0.0000038	$15.33K ₿0.68	$560.81K ₿127.12	$270.58K ₿61.34
5031	FOAM FOAM	$0.0007597 ₿0.00000061	2.78	$269.99K ₿219.53	$0.0007727 ₿0.00000063	$0.0007332 ₿0.00000061	$185.22 ₿0.01	$759.74K ₿617.77	$269.99K ₿219.53
5033	Ton Cat TCAT	$0.0004221	1.02	$268.14K	$0.0004285	$0.0004176	$54.19	$268.14K	$268.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}