Página de Resultados 35 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	What’s Updog? $UPDOG	$0.000346 ₿0.000000011	-1.33	$344.07K ₿0	$0.0003561 ₿0.000000011	$0.0003432 ₿0.0000000094	$904.14 ₿0.72	$346.89K ₿11.03	$344.07K ₿0
5007	ZeroSwap ZEE	$0.004619 ₿0.00000042	-1.53	$343.37K ₿31.22	$0.004726 ₿0.00000043	$0.004542 ₿0.00000041	$441.63K ₿10.29	$462.32K ₿42.03	$343.37K ₿31.22
5012	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004101	-0.58	$341.79K	$0.00004147	$0.00004005	$5.15	$3.89M	$341.79K
5013	MYSTCL MYST	$48.86 ₿0.015	5.42	$342.05K ₿0	$49.36 ₿0.018	$45.54 ₿0.014	$270.36 ₿2.56	$342.05K ₿101.44	$342.05K ₿0
5014	Brillion BRLN	$0.001837 ₿0.00000072	-16.15	$341.6K ₿146.45	$0.002191 ₿0.00000086	$0.001813 ₿0.00000071	$370.78 ₿2.2	$1.84M ₿718.53	$341.6K ₿146.45
5015	WoofWork.io WOOF	$0.00004323 ₿0.0000000043	-0.19	$341.58K ₿34.39	$0.00004467 ₿0.0000000044	$0.00004263 ₿0.0000000041	$95.46K ₿4.57	$341.58K ₿34.39	$341.58K ₿34.39
5016	Graviton GRAV	$0.0003111 ₿0.000000034	1.35	$341.57K ₿30.68	$0.0003183 ₿0.000000035	$0.0003008 ₿0.000000034	$308.89 ₿0.08	$848.67K ₿90.67	$341.57K ₿30.68
5018	UXD Stablecoin UXD	$0.9989 ₿0.000014	-0.17	$341.02K ₿102.26	$1 ₿0.000014	$0.9989 ₿0.000014	$252.89 ₿10.6	$8.99M ₿128.33	$341.02K ₿102.26
5022	Midnight NIGHT	$0.0005452	-0.48	$339.32K	$0.0005503	$0.000545	$92.25K	$1.64M	$339.32K
5024	Plena PLENA	$0.001245	-4.68	$339.09K	$0.001323 ₿0.	$0.001244 ₿0.	$191.11K ₿0	$1.87M	$339.09K
5028	Woonkly Power WOOP	$0.0003376 ₿0.000000072	-48.59	$337.69K ₿16.75	$0.0006646 ₿0.000000080	$0.0003234 ₿0.000000071	$35.67K ₿4.86	$337.69K ₿29.67	$337.69K ₿16.75
5029	MetaDOS SECOND	$0.00009349 ₿0.000000088	-8.03	$337.53K ₿0	$0.0001242 ₿0.000000089	$0.00009127 ₿0.000000071	$198.72K ₿46.81	$935.01K ₿889.26	$337.53K ₿0
5031	RepubliK RPK	$0.001682 ₿0.00000040	0.39	$336.58K ₿80.53	$0.0017 ₿0.00000040	$0.001661 ₿0.00000038	$250.26K ₿32.09	$5.05M ₿1.21K	$336.58K ₿80.53
5032	Vestate VES	$0.002343 ₿0.00000038	14.50	$336.69K ₿0	$0.002343 ₿0.00000042	$0.001936 ₿0.00000034	$6.85K ₿4.74	$1.17M ₿192.92	$336.69K ₿0
5034	CrowdSwap CROWD	$0.000988 ₿0.00000022	2.40	$332.49K ₿43.62	$0.001075 ₿0.00000023	$0.0009489 ₿0.00000022	$5.81K ₿0.32	$607.18K ₿137.74	$332.49K ₿43.62
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2901 ₿0.0000026	$0.2728 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Possum PSM	$0.00009102 ₿0.000000013	4.16	$335.26K ₿0	$0.00009134 ₿0.000000014	$0.00008592 ₿0.000000013	$653.22 ₿0.13	$910.16K ₿139.49	$335.26K ₿0
5037	Centience CENTS	$0.0003347	3.09	$334.68K	$0.0003399	$0.0003075	$206.32K	$334.68K	$334.68K
5039	Shroom.Finance SHROOM	$0.006497 ₿0.00000086	18.63	$333.88K ₿44.33	$0.006599 ₿0.00000087	$0.005432 ₿0.00000075	$33.7K ₿0.68	$425.96K ₿56.55	$333.88K ₿44.33
5040	Universe.XYZ XYZ	$0.0004496 ₿0.0000000017	8.14	$333.81K ₿1.3	$0.0004496 ₿0.0000000017	$0.0004095 ₿0.0000000015	$830.24 ₿0	$510.35K ₿1.99	$333.81K ₿1.3
5044	AndyBlast ANDY	$0.003416 ₿0.0000025	-18.48	$333.29K ₿0	$0.004191 ₿0.0000033	$0.003416 ₿0.0000023	$3.28K ₿9.3	$333.29K ₿256.97	$333.29K ₿0
5048	Arcade ARC	$0.00699	2.56	$331.5K	$0.007076	$0.006816	$2K	$5.59M	$331.5K
5052	Stooges STOG	$0.0001103	0.79	$331.21K	$0.000114	$0.0001087	$223.17	$331.21K	$331.21K
5063	Vaultka VKA	$0.008033 ₿0.0000019	3.42	$328.35K ₿40.06	$0.008153 ₿0.0000020	$0.007614 ₿0.0000018	$278.87 ₿1.77	$803.33K ₿194.02	$328.35K ₿40.06
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	FOAM FOAM	$0.000924 ₿0.00000061	3.85	$328.39K ₿219.53	$0.0009252 ₿0.00000063	$0.0008888 ₿0.00000061	$80.87 ₿0.01	$924.09K ₿617.77	$328.39K ₿219.53
5067	YfDAI.finance YF-DAI	$15.88 ₿0.00050	3.06	$327.17K ₿10.7	$16.66 ₿0.00061	$15.05 ₿0.00048	$64.66K ₿1.31	$327.17K ₿10.7	$327.17K ₿10.7
5068	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5070	ROCK ROCK	$0.01723	5.75	$326.13K	$0.01744	$0.0163	$682.17	$362.05K	$326.13K
5072	XP Network XPNET	$0.0004568 ₿0.000000044	1.70	$325.75K ₿25.6	$0.0004629 ₿0.000000046	$0.0004408 ₿0.000000043	$94.02K ₿3.02	$456.88K ₿44.57	$325.75K ₿25.6
5077	Aiwithdaddyissues SHEGEN	$0.0003242	1.49	$322.62K	$0.0003274	$0.0003126	$188.02K	$322.62K	$322.62K
5080	Orchai OCH	$0.05977 ₿0.000018	-0.10	$323.42K ₿68.62	$0.07032 ₿0.000021	$0.05664 ₿0.000018	$43.71K ₿8.42	$1.2M ₿378.91	$323.42K ₿68.62
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000245 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Bitcat BITCAT	$0.0003219	-6.24	$322.42K	$0.0003489	$0.0003226	$111.29K	$322.42K	$322.42K
5087	Ribbit Meme RIBBIT	$0.000000000765 ₿0.000000000000035	-7.92	$322.01K ₿14.78	$0.000000000871 ₿0.000000000000039	$0.000000000735 ₿0.000000000000034	$4.17K ₿0.33	$322.01K ₿14.78	$322.01K ₿14.78
5088	LUBE LUBE	$0.00000467 ₿0.0000000035	115.35	$322.08K ₿244.84	$0.000005759 ₿0.0000000039	$0.00000216 ₿0.0000000031	$18.13K ₿2.16	$322.08K ₿244.84	$322.08K ₿244.84
5089	GroveCoin GRV	$0.004316 ₿0.00000094	2.16	$321.34K ₿70.32	$0.004344 ₿0.00000097	$0.004197 ₿0.00000092	$117.01K ₿24.08	$341.84K ₿74.8	$321.34K ₿70.32
5091	KEK KEKE	$0.0000000042 ₿0.00000000000040	4.31	$321.12K ₿30.28	$0.000000004248 ₿0.00000000000042	$0.000000003933 ₿0.00000000000038	$1.12K ₿2.43	$326.75K ₿30.82	$321.12K ₿30.28
5094	Cros CROS	$0.001018	7.85	$313.98K	$0.001021	$0.0009154	$1.72M	$974.11K	$313.98K
5101	Garlicoin GRLC	$0.004629 ₿0.00000016	-13.81	$318.3K ₿10.96	$0.005381 ₿0.00000017	$0.004541 ₿0.00000015	$8.97 ₿0	$319.44K ₿11.05	$318.3K ₿10.96
5102	Cirus CIRUS	$0.001492 ₿0.00000044	3.48	$316.97K ₿45.44	$0.001529 ₿0.00000048	$0.001441 ₿0.00000043	$132.76K ₿8.31	$319.65K ₿94.63	$316.97K ₿45.44
5104	Govi GOVI	$0.02059 ₿0.0000039	1.08	$318.04K ₿61.34	$0.02074 ₿0.0000041	$0.01971 ₿0.0000038	$109.5K ₿0.68	$659.17K ₿127.12	$318.04K ₿61.34
5106	MindCoin MIND	$0.00000423	0.86	$317.5K	$0.000004289	$0.000004109	$322.32	$317.5K	$317.5K
5107	Chumbi Valley CHMB	$0.00001505 ₿0.0000000042	0.95	$317.2K ₿83.06	$0.00001514 ₿0.0000000043	$0.00001458 ₿0.0000000041	$141.43K ₿2.69	$412.06K ₿125.08	$317.2K ₿83.06
5110	Fuku FUKU	$0.0003164	-0.03	$316.47K	$0.000325	$0.0003098	$629.92	$316.47K	$316.47K
5111	BlackPool Token BPT	$0.01686 ₿0.0000017	3.48	$315.97K ₿23.71	$0.01709 ₿0.0000017	$0.0163 ₿0.0000015	$23.39 ₿0	$877.22K ₿88.22	$315.97K ₿23.71
5112	Sphere Finance SPHERE	$0.00004077 ₿0.0000000077	3.90	$315.54K ₿59.73	$0.00004155 ₿0.0000000082	$0.0000286 ₿0.0000000077	$3.99K ₿0.01	$368.69K ₿69.79	$315.54K ₿59.73
5115	SAFE DEAL SFD	$0.008176 ₿0.0000052	23.47	$313.81K ₿180.01	$0.008973 ₿0.0000053	$0.006569 ₿0.0000052	$0.06 ₿0.38	$314.01K ₿180.14	$313.81K ₿180.01
5117	Polychain Monsters PMON	$0.05355 ₿0.0000088	-0.58	$313.39K ₿47.73	$0.05457 ₿0.0000090	$0.04969 ₿0.0000086	$946.94 ₿2.08	$464.92K ₿76.58	$313.39K ₿47.73
5122	BitCone CONE	$0.0000005326 ₿0.000000000077	5.77	$312.89K ₿45.96	$0.000000543 ₿0.000000000082	$0.0000004914 ₿0.000000000077	$3.9K ₿0.15	$323.87K ₿47.18	$312.89K ₿45.96
5124	Bankless DAO BANK	$0.0003773 ₿0.000000029	3.40	$311.37K ₿24.17	$0.0003835 ₿0.000000029	$0.0003605 ₿0.000000028	$1.16 ₿0.01	$377.33K ₿29.29	$311.37K ₿24.17
5125	Picasso PICA	$0.00003381 ₿0.00000016	-14.89	$311.23K ₿788.57	$0.00004321 ₿0.00000017	$0.00003381 ₿0.00000015	$98.79K ₿12.47	$337.25K ₿1.69K	$311.23K ₿788.57
5126	OG Peanut PEANUT	$0.0003111	0.99	$311.1K	$0.0003181	$0.000302	$160.83K	$311.1K	$311.1K
5128	VersaGames VERSA	$0.002673 ₿0.00000022	0.60	$310.53K ₿23.52	$0.002685 ₿0.00000036	$0.00263 ₿0.00000021	$43.59 ₿0	$855.55K ₿70.95	$310.53K ₿23.52
5129	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.89	$310.35K ₿274.54	$1.03 ₿0.000014	$0.9946 ₿0.000014	$1.72K ₿20.71	$310.35K ₿274.54	$310.35K ₿274.54
5134	DAOhaus HAUS	$0.3094 ₿0.000015	0.17	$309.41K ₿15.98	$0.3139 ₿0.000016	$0.3069 ₿0.000015	$24.3 ₿0	$309.41K ₿15.98	$309.41K ₿15.98
5136	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002824 ₿0.00000000000025	$0.00000002718 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5137	REV3AL REV3L	$0.0007394 ₿0.00000028	0.39	$308.73K ₿118.08	$0.0007403 ₿0.00000030	$0.0007353 ₿0.00000027	$42.72 ₿2.29	$739.49K ₿283.23	$308.73K ₿118.08
5138	one unchill gal GAL	$0.0003117	-1.73	$308.66K	$0.000323	$0.0003088	$2.6K	$308.66K	$308.66K
5145	ChatGPT's Mascot CHATTY	$0.000308	-0.37	$307.79K	$0.000319	$0.000302	$166.19K	$307.79K	$307.79K
5148	VIKITA VIKITA	$0.0003071	-2.19	$307.19K	$0.0003154	$0.000304	$1.22K	$307.19K	$307.19K
5153	RUNES•X•BITCOIN ✖	$0.000001459	1.04	$305.28K	$0.00000152	$0.000001419	$258.56K	$305.28K	$305.28K
5154	Lonk LONK	$0.0000009298 ₿0.00000000014	1.56	$309.22K ₿49.21	$0.0000009618 ₿0.00000000016	$0.0000009029 ₿0.00000000014	$399.56 ₿0.58	$350.07K ₿55.71	$309.22K ₿49.21
5158	littlemanyu MANYU	$0.0003059	4.05	$305.72K	$0.0003061	$0.0002909	$135.28K	$305.72K	$305.72K
5159	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1228 ₿0.0000011	$0.1228 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5161	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.0379 ₿0.00000034	$0.03217 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5162	Subsocial SUB	$0.00036 ₿0.000000074	-4.06	$304.47K ₿62.68	$0.0003867 ₿0.000000080	$0.0003501 ₿0.000000072	$190.07 ₿1.41	$361.68K ₿74.58	$304.47K ₿62.68
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006569 ₿0.000000060	$0.006328 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	dog with apple in mouth APPLE	$0.0003019	3.02	$304.78K	$0.0003159	$0.0002882	$167.59K	$304.78K	$304.78K
5171	Manifest MANIFEST	$0.0003012	0.79	$301.2K	$0.0003069	$0.0002925	$524.6	$301.2K	$301.2K
5175	Bet more BET	$0.000301	0.19	$300.4K	$0.0003076	$0.000296	$400.65	$300.4K	$300.4K
5178	BUU BUU	$0.0003002	9.78	$301.24K	$0.0003042	$0.0002674	$3.22K	$301.24K	$301.24K
5181	Pochita POCHITA	$0.0002999	-3.40	$299.95K	$0.0003105	$0.0002898	$316.13K	$299.95K	$299.95K
5182	Ripples RPLS	$0.00352	1.74	$299.23K	$0.003652	$0.003438	$8.33K	$352.04K	$299.23K
5183	Eclipse Fi ECLIP	$0.002896 ₿0.0000043	1.68	$298.89K ₿125.93	$0.002993 ₿0.0000044	$0.002847 ₿0.0000042	$74.69K ₿1.37	$869.05K ₿1.29K	$298.89K ₿125.93
5185	Juice Finance JUICE	$0.000413 ₿0.0000022	2.73	$298.69K ₿0	$0.0004157 ₿0.0000025	$0.0003977 ₿0.0000022	$93.72K ₿25.86	$413.1K ₿2.39K	$298.69K ₿0
5186	DOSE DOSE	$0.00009121 ₿0.00000011	-10.16	$298.09K ₿171.75	$0.000103 ₿0.00000012	$0.00009019 ₿0.00000011	$81.85K ₿61.91	$455.43K ₿580.8	$298.09K ₿171.75
5189	SnailBrook SNAIL	$0.00000361 ₿0.0000000029	2.94	$297.52K ₿234.42	$0.0003191 ₿0.0000000029	$0.0003067 ₿0.0000000028	$23.41 ₿0.6	$297.52K ₿291.66	$297.52K ₿234.42
5190	Neuroni AI NEURONI	$0.03637 ₿0.0000088	0.26	$297.28K ₿72.22	$0.9868 ₿0.0000090	$0.9227 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5192	Bumper BUMP	$0.001518 ₿0.00000057	12.15	$297.12K ₿102.43	$0.001519 ₿0.00000058	$0.00129 ₿0.00000056	$272.42 ₿2.54	$379.59K ₿143.69	$297.12K ₿102.43
5196	UpBots MBXN	$0.0005905 ₿0.000000028	7.33	$295.26K ₿12.19	$0.0006354 ₿0.000000064	$0.0005473 ₿0.000000027	$3.3 ₿0	$295.26K ₿14.08	$295.26K ₿12.19
5202	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02982 ₿0.00000027	$0.02844 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5203	Hourglass WAIT	$0.003008 ₿0.0000013	3.39	$294.31K ₿133.73	$0.003058 ₿0.0000014	$0.002845 ₿0.0000012	$177.71 ₿3.12	$294.31K ₿133.73	$294.31K ₿133.73
5204	Roastmaster9000 RM9000	$0.0002933	3.03	$293.37K	$0.0003009	$0.0002753	$1.63K	$293.37K	$293.37K
5206	Doggo DOGGO	$0.0000006972	9.64	$293.33K	$0.0000007053	$0.0000005408	$54.29K	$293.33K	$293.33K
5207	FlowerAI FLOWER	$0.0002925	-10.55	$292.56K	$0.0003291	$0.0002911	$166.65K	$292.56K	$292.56K
5208	ADA ADASOL	$0.0002952 ₿0.000000044	-1.97	$295.18K ₿0	$0.0003011 ₿0.000000045	$0.0002922 ₿0.000000036	$132.72K ₿2.94	$295.18K ₿45.07	$295.18K ₿0
5209	JulSwap JULD	$0.0004592 ₿0.000000068	-5.83	$271.97K ₿40.55	$0.0005505 ₿0.000000068	$0.0004059 ₿0.000000066	$194.37K ₿1.76	$367.43K ₿54.78	$271.97K ₿40.55
5211	InsightX INX	$0.001424 ₿0.00000010	-2.82	$292.32K ₿20.9	$0.00147 ₿0.00000011	$0.001393 ₿0.000000099	$2.04K ₿0.07	$356.18K ₿25.78	$292.32K ₿20.9
5214	BIAO on SOL BIAO	$0.0002914	-6.26	$291.59K	$0.0003108	$0.00029	$293.4K	$291.59K	$291.59K
5215	MetaVPad METAV	$0.001322 ₿0.000000087	2.04	$290.93K ₿19.23	$0.001357 ₿0.000000098	$0.001252 ₿0.000000085	$284.02 ₿0.16	$2.58M ₿166.57	$290.93K ₿19.23
5220	ENKI Protocol ENKI	$1.93	3.46	$290.11K	$1.95	$1.82	$425.17	$19.34M	$290.11K
5221	Badmad Robots METAL	$0.0003716 ₿0.00000073	7.31	$290.05K ₿529.52	$0.000429 ₿0.0000014	$0.0003438 ₿0.00000069	$101.57K ₿7.24	$1.02M ₿2.02K	$290.05K ₿529.52
5225	Alaska Gold Rush CARAT	$0.0008966 ₿0.00000014	-3.69	$289.06K ₿39.77	$0.0009312 ₿0.00000015	$0.0008966 ₿0.00000013	$74.04K ₿0.86	$839.61K ₿131.44	$289.06K ₿39.77
5227	Vault AI $VAULT	$0.002887 ₿0.0000011	-0.47	$288.73K ₿115.2	$0.002912 ₿0.0000011	$0.00288 ₿0.0000010	$34.75 ₿0.35	$288.73K ₿115.2	$288.73K ₿115.2
5230	Vite VITE	$0.0002585 ₿0.00000047	27.35	$288.18K ₿515.81	$0.0002718 ₿0.00000052	$0.000203 ₿0.00000046	$59.58K ₿111.76	$288.18K ₿516.2	$288.18K ₿515.81
5233	Sacabam SCB	$0.000000007206 ₿0.00000000000077	4.50	$288.26K ₿30.73	$0.000000007357 ₿0.00000000000086	$0.000000006758 ₿0.00000000000075	$562.02 ₿2.96	$339.12K ₿36.15	$288.26K ₿30.73
5242	Dogefather DOGEFATHER	$0.0002849	1.27	$284.89K	$0.0002904	$0.0002762	$870.72	$284.89K	$284.89K
5244	Sender AI ASI	$0.005905	0.50	$284.18K	$0.005952	$0.005849	$274.41K	$5.89M	$284.18K
5245	Pickle Finance PICKLE	$0.1752 ₿0.000028	4.41	$284.11K ₿40.57	$0.1779 ₿0.000029	$0.1678 ₿0.000026	$101.52 ₿0.82	$611.57K ₿94.4	$284.11K ₿40.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}