Página de Resultados 35 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5825	NAOS Finance NAOS	$0.002183 ₿0.00000053	-2.43	$186.8K ₿45.16	$0.002237 ₿0.00000055	$0.002121 ₿0.00000052	$103.08K ₿0.69	$486.13K ₿117.58	$186.8K ₿45.16
5828	Dojo token DOJO	$0.0002926 ₿0.000010	-4.84	$186.28K ₿0	$0.0008901 ₿0.000011	$0.0002924 ₿0.000010	$16.26 ₿27.7	$233.94K	$186.28K ₿0
5829	mevETH MEVETH	$2,653.23 ₿0.051	0.14	$186.26K ₿472.57	$2,657.65 ₿0.052	$2,642.44 ₿0.051	$135.27 ₿0	$186.26K ₿472.57	$186.26K ₿472.57
5835	Metavault Trade MVX	$0.0739 ₿0.000033	-0.83	$185.69K ₿84.99	$0.07454 ₿0.000035	$0.07187 ₿0.000033	$150.1 ₿3.9	$295.61K ₿135.31	$185.69K ₿84.99
5837	Zoomer ZOOMER	$0.0004572	-18.79	$185.34K	$0.000563	$0.000396	$13.48K	$185.34K	$185.34K
5841	Pancake Hunny HUNNY	$0.002436 ₿0.00000010	4.06	$184.37K ₿8.2	$0.01138 ₿0.00000010	$0.01092 ₿0.00000010	$5.79 ₿0	$243.68K ₿10.84	$184.37K ₿8.2
5842	BTC Standard Hashrate Token BTCST	$0.02527 ₿0.0000068	-2.11	$184.21K ₿49.92	$0.02588 ₿0.0000070	$0.02397 ₿0.0000066	$48.03K ₿1.54	$379.15K ₿102.76	$184.21K ₿49.92
5845	Idena IDNA	$0.00218 ₿0.00000053	-9.86	$184.02K ₿34.95	$0.002419 ₿0.00000053	$0.002153 ₿0.00000051	$11.35K ₿0.86	$184.02K	$184.02K ₿34.95
5851	Crying Cat CRYING	$0.0001896	0.30	$183.42K	$0.0001918	$0.0001814	$607.38	$183.42K	$183.42K
5852	Lithium Finance LITH	$0.00002019 ₿0.000000024	-34.25	$183.34K ₿146.33	$0.00003075 ₿0.000000027	$0.00001811 ₿0.000000024	$138.08K ₿9.4	$201.98K ₿245.66	$183.34K ₿146.33
5854	ZeroSwap ZEE	$0.002447 ₿0.00000042	-7.22	$181.75K ₿31.22	$0.002674 ₿0.00000043	$0.002432 ₿0.00000041	$262.09K ₿10.29	$244.71K ₿42.03	$181.75K ₿31.22
5859	Meme AI Coin MEMEAI	$0.0002503 ₿0.000000087	-10.26	$182.27K ₿63.82	$0.0002931 ₿0.00000010	$0.0002434 ₿0.000000079	$5.21K ₿2.77	$221.52K ₿77.61	$182.27K ₿63.82
5863	BADCATsol $BADCAT	$0.0002328	-3.37	$181.13K	$0.000241	$0.0002296	$648.35	$181.13K	$181.13K
5868	Comsats CSAS	$0.0001811 ₿0.00000015	0.65	$181.14K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$108.11K ₿11.31	$181.14K ₿153.5	$181.14K ₿153.5
5873	ZAPO AI ZAPO	$0.0001805	-1.07	$180.5K	$0.0001837	$0.0001798	$1.36	$180.5K	$180.5K
5876	Doge Jones Industrial Average DJI	$0.0001789	-21.27	$178.93K	$0.0002274	$0.0001522	$7.2K	$178.93K	$178.93K
5881	FLEABONE BONE	$0.0000004267	-2.65	$179.55K	$0.0000004636	$0.0000004186	$3.76K	$179.55K	$179.55K
5885	Sakai Vault SAKAI	$0.04994 ₿0.000046	-1.91	$179.37K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$108.58K ₿24.46	$399.31K ₿374.6	$179.37K ₿213.75
5888	Avive AVIVE	$0.00006018 ₿0.00000028	0.42	$178.65K ₿0	$0.0000603 ₿0.00000031	$0.00005915 ₿0.00000028	$62.99 ₿18.47	$575.39K ₿2.85K	$178.65K ₿0
5897	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5898	STARKNET BROTHER BROTHER	$0.000000000177	-8.73	$177.44K	$0.000000000194	$0.000000000177	$17.8	$177.44K	$177.44K
5899	AlphPad APAD	$0.00206	-5.50	$177.37K	$0.002233	$0.00204	$909.15	$206.01K	$177.37K
5900	Eve AI EVEAI	$0.002047 ₿0.0000013	4.06	$177.27K ₿120.77	$0.00205 ₿0.0000013	$0.001853 ₿0.0000013	$2.22K ₿1.18	$177.27K ₿120.77	$177.27K ₿120.77
5905	Nerva XNV	$0.009241 ₿0.00000058	-0.09	$176.18K ₿10.96	$0.009299 ₿0.00000059	$0.00924 ₿0.00000049	$1.19 ₿0.01	$176.19K ₿10.96	$176.18K ₿10.96
5910	Ooki OOKI	$0.00001955 ₿0.000000046	22.73	$175.13K ₿206.67	$0.0000219 ₿0.000000048	$0.00001588 ₿0.000000046	$438.23K ₿62.01	$469.61K ₿391.33	$175.13K ₿206.67
5919	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.15	$173.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.46 ₿0.02	$184.2K ₿76.51	$173.72K ₿75.31
5929	MNet Continuum NUUM	$0.001297 ₿0.00000062	-0.28	$171.78K ₿0	$0.001323 ₿0.00000067	$0.001248 ₿0.00000059	$17.49K ₿2.99	$1.3M ₿625.96	$171.78K ₿0
5931	Tidal Finance TIDAL	$0.00002167 ₿0.0000000043	-4.96	$171.14K ₿26.31	$0.00002385 ₿0.0000000043	$0.00002127 ₿0.0000000041	$101.14K ₿1.72	$430.21K ₿84.89	$171.14K ₿26.31
5933	QUBI Tokenized RWA $QBIT	$0.0001712	-3.81	$171.2K	$0.000178	$0.0001682	$700.5	$171.2K	$171.2K
5934	Elonia Trump ELONIA	$0.00000251	-1.77	$171.03K	$0.00000256	$0.000002479	$4.38	$171.03K	$171.03K
5941	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5943	Ducky DUCKY	$0.0000004043	-0.80	$170.12K	$0.0000004076	$0.000000341	$51.38K	$170.12K	$170.12K
5955	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.18	$169.09K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.59K ₿20.79	$2M ₿7.01K	$169.09K ₿592.21
5964	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5970	GUA GUA	$0.00002678	0.55	$167.31K	$0.00002684	$0.00002612	$256.96	$167.31K	$167.31K
5971	Ferrum Network FRM	$0.0005828 ₿0.0000012	117.87	$167.29K ₿332.64	$0.0005831 ₿0.0000012	$0.0002675 ₿0.0000012	$130.31K ₿9.19	$348.01K ₿750.24	$167.29K ₿332.64
5972	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01992 ₿0.00000018	$0.01852 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5975	Nostra Staked STRK NSTSTRK	$0.1119 ₿0.000026	-4.92	$166.88K ₿213.54	$0.1189 ₿0.000027	$0.1116 ₿0.000026	$39.38 ₿3.28	$166.88K ₿213.56	$166.88K ₿213.54
5979	Woonkly Power WOOP	$0.0001665 ₿0.000000072	2.81	$166.56K ₿16.75	$0.0001681 ₿0.000000080	$0.0001608 ₿0.000000071	$110.85 ₿4.86	$166.56K ₿29.67	$166.56K ₿16.75
5984	Golden Kappa GKAPPA	$0.0000002139	-2.69	$166.3K	$0.0000002198	$0.0000002121	$426	$166.3K	$166.3K
5985	LandRocker LRT	$0.00007113	5.50	$165.9K	$0.00007702	$0.00006532	$3K	$711.33K	$165.9K
5990	Lil Brett LILB	$0.0001655	-0.07	$165.56K	$0.0001683	$0.0001633	$395.1	$165.56K	$165.56K
5998	AIMX AIMX	$0.0004173 ₿0.00000014	-2.02	$164.7K ₿56.29	$0.0004274 ₿0.00000014	$0.0004132 ₿0.00000013	$120.25 ₿3.76	$245.38K ₿83.86	$164.7K ₿56.29
5999	Govi GOVI	$0.01064 ₿0.0000039	-3.83	$161.71K ₿61.34	$0.0111 ₿0.0000041	$0.01034 ₿0.0000038	$107.07K ₿0.68	$335.16K ₿127.12	$161.71K ₿61.34
6009	Rex REX	$0.0001719	-3.55	$163.55K	$0.0001783	$0.0001688	$404.86	$163.55K	$163.55K
6016	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6019	Fluffington FLUFFI	$0.0001625	-2.25	$162.48K	$0.0001696	$0.0001575	$5.41K	$162.48K	$162.48K
6033	Cybria CYBA	$0.0001969 ₿0.000000025	-4.00	$159.97K ₿19.97	$0.0002053 ₿0.000000025	$0.0001936 ₿0.000000023	$437.8 ₿0.83	$196.76K ₿25.31	$159.97K ₿19.97
6042	Hedgy the hedgehog HEDGY	$0.002271	-6.54	$158.6K	$0.002481	$0.002182	$5.6K	$221.99K	$158.6K
6043	Bonkey BONKEY	$0.0001781	-6.18	$158.47K	$0.0001907	$0.0001767	$646.7	$158.47K	$158.47K
6046	King Of Meme LION	$0.000000001449	-1.53	$157.95K	$0.000000001476	$0.000000001414	$124.38	$157.95K	$157.95K
6047	Chain Guardians CGG	$0.001414 ₿0.00000069	-9.98	$157.89K ₿69.79	$0.001587 ₿0.00000070	$0.001411 ₿0.00000068	$112.46 ₿0.51	$169.32K ₿83.75	$157.89K ₿69.79
6049	Omega OMEGA	$0.0001578	-3.04	$157.73K	$0.0001628	$0.0001534	$694.68	$157.73K	$157.73K
6051	Roastmaster9000 RM9000	$0.0001576	-9.77	$157.5K	$0.0001747	$0.0001562	$1.34K	$157.5K	$157.5K
6053	Dojo Protocol DOAI	$0.0003493	-4.42	$156.99K	$0.000366	$0.0003408	$172.66K	$349.33K	$156.99K
6057	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005064 ₿0.000000048	$0.004894 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6061	Etherland ELAND	$0.003823 ₿0.0000017	0.16	$156.32K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.24 ₿4.47	$156.85K ₿73.32	$156.32K ₿72.2
6066	Natus Vincere Fan Token NAVI	$0.08916 ₿0.0000063	0.01*	$155.73K ₿13.86	$0.08924 ₿0.0000068	$0.08914 ₿0.0000063	$0.31 ₿0	$445.84K ₿31.79	$155.73K ₿13.86
6067	Cros CROS	$0.000387	-14.72	$155.72K	$0.0004538	$0.0003767	$358.8K	$387.06K	$155.72K
6072	Spike SPIKE	$0.0000003923	-2.39	$155.07K	$0.0000004021	$0.0000003824	$385.73	$155.07K	$155.07K
6078	Roobee ROOBEE	$0.0001284 ₿0.000000015	-21.25	$154.7K ₿18.83	$0.0001631 ₿0.000000016	$0.000127 ₿0.000000015	$138.19K ₿2.4	$693.54K ₿84.42	$154.7K ₿18.83
6079	White Whale WHALE	$0.0002632 ₿0.00000041	-1.00	$154.62K ₿174.13	$0.0002674 ₿0.00000041	$0.0002553 ₿0.00000040	$28.24 ₿2.18	$180.79K ₿246.81	$154.62K ₿174.13
6103	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	-1.91	$151.77K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$23.8 ₿4.88	$734K ₿1.17K	$151.77K ₿97.45
6106	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08157 ₿0.00000077	$0.06718 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6115	Nemo Sum NEMO	$0.0001628	-6.31	$151.01K	$0.0001739	$0.0001521	$8.58K	$159.14K	$151.01K
6117	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002561 ₿0.00000000024	$0.00002467 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6121	NOOT (Ordinals) NOOT	$0.0001502 ₿0.000000053	-5.03	$150.3K ₿54.55	$0.0001638 ₿0.000000078	$0.00015 ₿0.000000030	$75.95K ₿9.88	$150.3K ₿54.55	$150.3K ₿54.55
6122	Picasso PICA	$0.00001631 ₿0.00000016	-4.72	$150.07K ₿788.57	$0.00001711 ₿0.00000017	$0.00001631 ₿0.00000015	$75.2 ₿12.47	$18.8 ₿1.69K	$150.07K ₿788.57
6127	1ART 1ART	$0.0004756 ₿0.00000013	-2.81	$149.77K ₿30.77	$0.0004919 ₿0.00000014	$0.0004704 ₿0.00000013	$887.19 ₿0.43	$222.05K	$149.77K ₿30.77
6131	Eclipse Fi ECLIP	$0.00142 ₿0.0000043	-34.13	$149.39K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$25.15K ₿1.37	$426.18K ₿1.29K	$149.39K ₿125.93
6132	Realm REALM	$0.0001529 ₿0.000000055	-0.80	$149.31K ₿50.13	$0.0001543 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6133	Vector Smart Gas VSG	$0.00001609 ₿0.000000029	13.22	$149.07K ₿0	$0.00001665 ₿0.000000031	$0.00001377 ₿0.000000029	$3.1K ₿0.55	$149.71K ₿301.99	$149.07K ₿0
6137	Teritori TORI	$0.0003888 ₿0.00000019	2.45	$148.81K ₿52.37	$0.0003895 ₿0.00000021	$0.0003638 ₿0.00000019	$257.31 ₿0.13	$286.68K ₿110.76	$148.81K ₿52.37
6146	Gamestarter GAME	$0.002081 ₿0.0000029	-0.15	$147.85K ₿90.72	$0.002234 ₿0.0000030	$0.002077 ₿0.0000028	$235.7K ₿2.67	$208.29K ₿298.23	$147.85K ₿90.72
6153	Convergence CONV	$0.00003741 ₿0.000000016	3.05	$147.03K ₿32.44	$0.00003865 ₿0.000000017	$0.00003575 ₿0.000000016	$103.16K ₿3.99	$374.09K ₿162.3	$147.03K ₿32.44
6159	ICE Token ICE	$0.02169 ₿0.000012	-63.61	$146.39K ₿84.16	$0.2214 ₿0.000013	$0.01806 ₿0.000012	$1.11K ₿0.02	$524.04K ₿308.84	$146.39K ₿84.16
6162	Vibing Cat VCAT	$0.1196 ₿0.000046	-11.08	$146.14K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$20.33K ₿1.29	$146.14K ₿57.83	$146.14K ₿0
6164	Nova on Mars NOVA	$0.0001462	-7.19	$146.07K	$0.0001575	$0.0001447	$673.91	$146.07K	$146.07K
6176	Boblles BOBLS	$0.0001445	-6.64	$144.39K	$0.0001548	$0.0001428	$787.65	$144.39K	$144.39K
6177	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2842 ₿0.0000027	$0.1583 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6181	CatSolHat SOLCAT	$0.00206	-7.93	$144K	$0.002345	$0.002014	$5K	$144K	$144K
6184	DFX Finance DFX	$0.003288 ₿0.0000015	-6.17	$143.32K ₿66.75	$0.003565 ₿0.0000015	$0.003194 ₿0.0000011	$958 ₿0.4	$328.85K ₿153.15	$143.32K ₿66.75
6190	Media Network MEDIA	$0.5701 ₿0.00031	-1.50	$142.51K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$6.98K ₿4.05	$495.57K ₿270.22	$142.51K ₿77.71
6204	TurtSat TURT	$0.0002305 ₿0.00000027	-23.03	$141.29K ₿0	$0.0003003 ₿0.00000028	$0.0001919 ₿0.00000026	$385.73K ₿49.25	$141.29K	$141.29K ₿0
6205	Twiskers TWX	$0.0001412	-2.79	$141.28K	$0.0001466	$0.00014	$361.96	$141.28K	$141.28K
6226	Giddy GIDDY	$0.0001398 ₿0.000000083	-1.06	$140.03K ₿83.16	$0.0001413 ₿0.000000083	$0.0001386 ₿0.000000081	$169.43 ₿0.19	$140.03K ₿83.16	$140.03K ₿83.16
6228	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6229	Planet Finance AQUA	$1.56 ₿0.00020	-1.17	$139.73K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$39.9 ₿0.01	$150.73K ₿19.9	$139.73K ₿18.59
6239	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001387	-8.22	$138.66K	$0.0001521	$0.0001236	$4.63K	$138.66K	$138.66K
6245	COAL COAL	$0.006563	-3.49	$137.84K	$0.006812	$0.006515	$14.68	$137.84K	$137.84K
6249	Neirei NEIREI	$0.00000139	-0.84	$137.46K	$0.000001399	$0.00000134	$50.76	$137.46K	$137.46K
6250	INN BLOCK INN	$0.001248	2.03	$137.31K	$0.001259	$0.001223	$30.32	$137.31K	$137.31K
6259	Dogecast DOGECAST	$0.0001368	-2.98	$136.9K	$0.000142	$0.0001311	$202.43K	$136.9K	$136.9K
6264	Pickle Finance PICKLE	$0.08343 ₿0.000028	-5.43	$136.64K ₿40.57	$0.08847 ₿0.000029	$0.08084 ₿0.000026	$988.73 ₿0.82	$291.11K ₿94.4	$136.64K ₿40.57
6266	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.81	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001344 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6278	Fabwelt WELT	$0.0006282 ₿0.00000018	21.62	$135.11K ₿40.43	$0.0006293 ₿0.00000021	$0.0004269 ₿0.00000018	$2.18 ₿7.73	$314.11K ₿94	$135.11K ₿40.43
6281	OATH OATH	$0.0007852 ₿0.00000034	6.13	$134.6K ₿50.67	$0.0007868 ₿0.00000035	$0.00073 ₿0.00000033	$3.66 ₿0.28	$134.68K ₿56.27	$134.6K ₿50.67
6283	khaokheowzoo KHEOWZOO	$0.0001345	-1.71	$134.44K	$0.0001376	$0.0001323	$93.87	$134.44K	$134.44K
6286	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6297	Satoxcoin SATOX	$0.0000363 ₿0.0000000065	-4.49	$132.78K ₿22.35	$0.0000386 ₿0.0000000070	$0.00003399 ₿0.0000000062	$32.85K ₿0.17	$133.27K ₿22.44	$132.78K ₿22.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}