Página de Resultados 35 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6080	Keyboard Cat KEYCAT	$0.0001596 ₿0.000000011	3.10	$159.82K ₿0	$0.0001595 ₿0.000000017	$0.0001517 ₿0.000000011	$463.47 ₿1.29	$159.82K ₿12.37	$159.82K ₿0
6081	Florence Finance Medici FFM	$0.0007717 ₿0.0000011	6.28	$159.57K ₿97.45	$0.0007722 ₿0.0000014	$0.0007225 ₿0.0000011	$12.9 ₿4.88	$771.72K ₿1.17K	$159.57K ₿97.45
6086	Cybria CYBA	$0.0001957 ₿0.000000025	1.92	$159.11K ₿19.97	$0.0001966 ₿0.000000025	$0.000192 ₿0.000000023	$10.95 ₿0.83	$195.7K ₿25.31	$159.11K ₿19.97
6088	Skillful AI SKAI	$0.001403	-3.47	$159K	$0.001599	$0.001347	$173.23K	$1.4M	$159K
6090	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08861 ₿0.00000080	$0.08499 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6093	QUBI Tokenized RWA $QBIT	$0.0001583	-4.27	$158.23K	$0.0001658	$0.0001558	$1.61K	$158.23K	$158.23K
6094	STARKNET BROTHER BROTHER	$0.000000000158	3.62	$158K	$0.000000000158	$0.00000000015	$9.98	$158K	$158K
6096	Comsats CSAS	$0.0001576 ₿0.00000015	4.44	$157.63K ₿153.5	$0.000174 ₿0.00000015	$0.0001448 ₿0.00000013	$102.56K ₿11.31	$157.63K ₿153.5	$157.63K ₿153.5
6116	HarambeCoin HARAMBE	$0.0000001548 ₿0.00000000023	3.96	$154.46K ₿0	$0.000000155 ₿0.00000000024	$0.0000001477 ₿0.00000000023	$22.59 ₿0.15	$155.06K ₿235.68	$154.46K ₿0
6117	Spintop SPIN	$0.0005092 ₿0.00000016	0.01	$154.19K ₿45.62	$0.0005092 ₿0.00000016	$0.000504 ₿0.00000015	$207.83 ₿0.15	$370.53K ₿93.39	$154.19K ₿45.62
6120	COMDEX CMDX	$0.000797 ₿0.00000049	5.93	$153.84K ₿81.67	$0.0008386 ₿0.00000049	$0.0007496 ₿0.00000048	$424.54 ₿0.28	$157.54K ₿92.53	$153.84K ₿81.67
6122	Woonkly Power WOOP	$0.0001535 ₿0.000000072	0.08	$153.59K ₿16.75	$0.0001536 ₿0.000000080	$0.0001528 ₿0.000000071	$64.21 ₿4.86	$153.59K ₿29.67	$153.59K ₿16.75
6125	Alaska Gold Rush CARAT	$0.0004759 ₿0.00000014	1.52	$153.37K ₿39.77	$0.0004941 ₿0.00000015	$0.0004687 ₿0.00000013	$77.21K ₿0.86	$445.49K ₿131.44	$153.37K ₿39.77
6127	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01963 ₿0.00000017	$0.01865 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6128	Lithium Finance LITH	$0.00001688 ₿0.000000024	-25.44	$153.19K ₿146.33	$0.00002375 ₿0.000000027	$0.00001552 ₿0.000000024	$8.14K ₿9.4	$168.76K ₿245.66	$153.19K ₿146.33
6136	SYNO Finance SYNO	$0.000601 ₿0.00000044	4.42	$152.15K ₿18.93	$0.0006012 ₿0.00000044	$0.0005722 ₿0.00000038	$116.77 ₿0.32	$481.7K ₿357.59	$152.15K ₿18.93
6137	Roobee ROOBEE	$0.000126 ₿0.000000015	10.18	$152.06K ₿18.83	$0.0001271 ₿0.000000016	$0.0001143 ₿0.000000015	$98.99K ₿2.4	$681.71K ₿84.42	$152.06K ₿18.83
6156	White Whale WHALE	$0.000254 ₿0.00000041	0.13	$149.84K ₿174.13	$0.0002627 ₿0.00000041	$0.0002515 ₿0.00000040	$79.8 ₿2.18	$174.86K ₿246.81	$149.84K ₿174.13
6157	@DOGE @DOGE	$0.0001498	1.29	$149.68K	$0.0001501	$0.0001452	$206.83	$149.68K	$149.68K
6161	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005332 ₿0.000000048	$0.005153 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6162	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02098 ₿0.00000018	$0.0195 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6163	PIZA (Ordinals) PIZA	$0.007051 ₿0.0000069	-1.53	$149.96K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$46.15K ₿47.21	$149.96K ₿144.36	$149.96K ₿144.36
6165	Sacabam SCB	$0.000000003723 ₿0.00000000000077	2.20	$148.57K ₿30.73	$0.000000003723 ₿0.00000000000086	$0.000000003589 ₿0.00000000000075	$14.62 ₿2.96	$174.78K ₿36.15	$148.57K ₿30.73
6168	Gamestarter GAME	$0.002075 ₿0.0000029	0.44	$147.31K ₿90.72	$0.00211 ₿0.0000030	$0.002023 ₿0.0000028	$164.82K ₿2.67	$207.53K ₿298.23	$147.31K ₿90.72
6169	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02521 ₿0.00000022	$0.01905 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6190	Hot Cross HOTCROSS	$0.001297 ₿0.00000015	1.27	$144.51K ₿17.28	$0.001296 ₿0.00000015	$0.001273 ₿0.00000014	$83.82K ₿3.28	$648.03K ₿77.48	$144.51K ₿17.28
6202	WATCoin WAT	$0.00001111	1.75	$143.19K	$0.00001209	$0.00001027	$953.73K	$774.28K	$143.19K
6207	Etherland ELAND	$0.003485 ₿0.0000017	0.78	$142.49K ₿72.2	$0.003485 ₿0.0000022	$0.003443 ₿0.0000016	$4.49 ₿4.47	$142.98K ₿73.32	$142.49K ₿72.2
6218	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.04	$141.47K ₿12.85	$0.1519 ₿0.0000069	$0.1515 ₿0.0000058	$1.52 ₿0	$759.78K ₿29.72	$141.47K ₿12.85
6224	Rex REX	$0.0001478	0.23	$140.67K	$0.0001475	$0.0001422	$977.38	$140.67K	$140.67K
6225	Planet Finance AQUA	$1.57 ₿0.00020	0.54	$140.56K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$18.56 ₿0.01	$151.63K ₿19.9	$140.56K ₿18.59
6227	AIMX AIMX	$0.0003553 ₿0.00000014	-13.60	$140.46K ₿56.29	$0.0004226 ₿0.00000014	$0.0003467 ₿0.00000013	$3.31K ₿3.76	$209.27K ₿83.86	$140.46K ₿56.29
6237	Siren SI	$0.006227 ₿0.0000010	2.77	$139.67K ₿24.44	$0.006222 ₿0.0000011	$0.006005 ₿0.0000010	$773.83 ₿0	$622.26K ₿108.9	$139.67K ₿24.44
6242	Ducky DUCKY	$0.0000003309	-5.88	$139.24K	$0.0000003731	$0.0000003071	$47.92K	$139.24K	$139.24K
6250	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4307 ₿0.0000038	$0.4141 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6267	Agent Zero $WSB	$0.006476	-2.61	$135.7K	$0.006672	$0.006218	$127.58	$135.7K	$135.7K
6271	FLEABONE BONE	$0.0000003216	-1.35	$135.47K	$0.0000003269	$0.0000003068	$1.11K	$135.47K	$135.47K
6276	LULU LULU	$0.0122	52.51	$134.58K	$0.0123	$0.0067	$191.98	$12.2M	$134.58K
6278	OATH OATH	$0.0007845 ₿0.00000034	0.91	$134.49K ₿50.67	$0.000794 ₿0.00000035	$0.0007665 ₿0.00000033	$17.39 ₿0.28	$134.57K ₿56.27	$134.49K ₿50.67
6292	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1104 ₿0.00000099	$0.1023 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6293	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6297	S.C. Corinthians Fan Token SCCP	$0.03109 ₿0.0000051	0.76	$132.93K ₿43.81	$0.03119 ₿0.0000055	$0.03068 ₿0.0000046	$143.65K ₿0.6	$622.04K ₿103.53	$132.93K ₿43.81
6300	Zoomer ZOOMER	$0.0003263	2.16	$131.87K	$0.000333	$0.0003156	$676.41	$131.87K	$131.87K
6311	NOOT (Ordinals) NOOT	$0.000131 ₿0.000000053	-2.77	$131.08K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$78.19K ₿9.88	$131.08K ₿54.55	$131.08K ₿54.55
6317	TrainingDietMax TDM	$0.001378	1.42	$130.86K	$0.001379	$0.001332	$399.78	$130.86K	$130.86K
6341	1ART 1ART	$0.0004087 ₿0.00000013	0.50	$128.2K ₿30.77	$0.0004092 ₿0.00000014	$0.0004029 ₿0.00000013	$6.33 ₿0.43	$190.49K	$128.2K ₿30.77
6344	Natus Vincere Fan Token NAVI	$0.07335 ₿0.0000063	2.40	$128.11K ₿13.86	$0.07359 ₿0.0000068	$0.07152 ₿0.0000063	$7.59 ₿0	$366.77K ₿31.79	$128.11K ₿13.86
6354	Giddy GIDDY	$0.0001268 ₿0.000000083	0.97	$126.78K ₿83.16	$0.0001267 ₿0.000000083	$0.0001251 ₿0.000000081	$76.7 ₿0.19	$126.78K ₿83.16	$126.78K ₿83.16
6360	Nemo Sum NEMO	$0.0001356	9.52	$126.06K	$0.0001356	$0.0001206	$1.12K	$132.84K	$126.06K
6361	RepubliK RPK	$0.0006304 ₿0.00000040	0.64	$126K ₿80.53	$0.0006328 ₿0.00000040	$0.0006033 ₿0.00000038	$249.95K ₿32.09	$1.89M ₿1.21K	$126K ₿80.53
6370	TurtSat TURT	$0.0002031 ₿0.00000027	47.85	$124.76K ₿0	$0.0002032 ₿0.00000028	$0.0001 ₿0.00000026	$276.76K ₿49.25	$124.76K	$124.76K ₿0
6376	CatWifHat CATWIF	$0.0001378 ₿0.000000085	2.44	$124.03K ₿0	$0.000138 ₿0.00000011	$0.0001326 ₿0.000000083	$76.44 ₿10.78	$124.03K ₿85.31	$124.03K ₿0
6382	MILKBAG MILKBAG	$0.0001331	2.71	$123.22K	$0.0001333	$0.0001278	$42.29	$123.22K	$123.22K
6383	ZeroSwap ZEE	$0.001669 ₿0.00000042	-17.77	$122.97K ₿31.22	$0.002307 ₿0.00000043	$0.001568 ₿0.00000041	$250.92K ₿10.29	$165.58K ₿42.03	$122.97K ₿31.22
6388	Metavault Trade MVX	$0.04879 ₿0.000033	0.01*	$122.4K ₿84.99	$0.05197 ₿0.000035	$0.04356 ₿0.000033	$5.35K ₿3.9	$194.85K ₿135.31	$122.4K ₿84.99
6394	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06583 ₿0.00000059	$0.05507 ₿0.00000049	$2.2 ₿0.01	$122.11K ₿10.96	$122.09K ₿10.96
6398	Omega OMEGA	$0.0001224	-6.71	$122.4K	$0.0001356	$0.0001188	$4.47K	$122.4K	$122.4K
6409	MMFinance (Cronos) MMF	$0.0001233 ₿0.000000090	0.46	$120.55K ₿77.34	$0.0001259 ₿0.000000094	$0.0001189 ₿0.000000089	$4.81K ₿1.47	$123.22K ₿44.75	$120.55K ₿77.34
6417	Grai GRAI	$1.01 ₿0.000014	0.93	$119.32K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$1.06K ₿4.19	$119.32K ₿81.5	$119.32K ₿81.5
6423	Ferrum Network FRM	$0.0004005 ₿0.0000012	-2.56	$114.97K ₿332.64	$0.0004178 ₿0.0000012	$0.0003939 ₿0.0000012	$58.58K ₿9.19	$239.17K ₿750.24	$114.97K ₿332.64
6429	Acid Toad TOAD	$0.000000000283	2.26	$119.08K	$0.000000000283	$0.000000000262	$941.16	$119.08K	$119.08K
6433	DT Inu DTI	$0.000119	0.09	$119K	$0.0001276	$0.0001188	$11.19K	$119K	$119K
6434	Hawk Tuah HAWKTUAH	$0.00013	2.37	$118.85K	$0.00013	$0.000124	$161.51K	$118.85K	$118.85K
6435	Viberate VIB	$0.0006501 ₿0.0000017	6.77	$118.68K ₿319.99	$0.00065 ₿0.0000018	$0.0006088 ₿0.0000016	$0 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6441	Vibing Cat VCAT	$0.09645 ₿0.000046	-2.75	$117.92K ₿0	$0.1007 ₿0.000056	$0.09453 ₿0.000041	$3.54K ₿1.29	$117.92K ₿57.83	$117.92K ₿0
6442	CoinChef CHEF	$0.000419	2.91	$117.79K	$0.0004134	$0.0004048	$4.15	$409.71K	$117.79K
6445	TENET TENET	$0.0002743 ₿0.0000013	-25.92	$115.19K ₿473.1	$0.0003703 ₿0.0000015	$0.000242 ₿0.0000013	$588.91K ₿20.91	$328.06K ₿1.64K	$115.19K ₿473.1
6447	King Of Meme LION	$0.000000001076	5.23	$117.43K	$0.000000001076	$0.000000001016	$1.22	$117.43K	$117.43K
6451	KAP Games KAP	$0.0009192 ₿0.0000019	-2.35	$117.14K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$80.02K ₿3.05	$921.41K ₿1.92K	$117.14K ₿243.86
6452	Metastrike MTS	$0.0004424 ₿0.00000017	-0.03	$117.35K ₿39.09	$0.0004459 ₿0.00000019	$0.0004241 ₿0.00000017	$169.29K ₿1.6	$250.03K ₿101.01	$117.35K ₿39.09
6453	YAWN YAWN	$0.00001468	5.76	$117.45K	$0.0000162	$0.00001387	$45.87K	$117.45K	$117.45K
6461	Solve.Care SOLVE	$0.0001371 ₿0.00000037	-52.17	$116.54K ₿271.81	$0.0003228 ₿0.00000037	$0.0001245 ₿0.00000035	$7.06K ₿20.05	$137.11K ₿370.31	$116.54K ₿271.81
6463	Clube Atlético Mineiro Fan Token GALO	$0.03527 ₿0.0000045	5.26	$116.33K ₿17.11	$0.03583 ₿0.0000045	$0.0335 ₿0.0000042	$2.01K ₿0.22	$352.77K ₿45.15	$116.33K ₿17.11
6466	MineTard AI MTARD	$0.000116	-4.58	$116.15K	$0.0001244	$0.0001119	$2.12K	$116.15K	$116.15K
6475	Materium MTRM	$0.00615 ₿0.0000019	9.40	$115.67K ₿37.9	$0.006193 ₿0.0000027	$0.005601 ₿0.0000015	$15.41 ₿1.15	$115.67K ₿37.9	$115.67K ₿37.9
6476	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6478	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001268 ₿0.00000000000011	$0.0000000109 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6488	Young Boys Fan Token YBO	$0.09964 ₿0.0000065	1.44	$114.42K ₿12.5	$0.1023 ₿0.0000071	$0.09818 ₿0.0000063	$390.01 ₿0	$498.5K ₿32.97	$114.42K ₿12.5
6490	Love Monster LOVE	$0.00002542	7.94	$114.41K	$0.00002847	$0.00002324	$99.45K	$114.41K	$114.41K
6498	Neirei NEIREI	$0.00000115	1.64	$113.82K	$0.00000115	$0.000001129	$286.87	$113.82K	$113.82K
6499	DFX Finance DFX	$0.00261 ₿0.0000015	9.02	$113.75K ₿66.75	$0.00275 ₿0.0000015	$0.00227 ₿0.0000011	$1.08K ₿0.4	$261K ₿153.15	$113.75K ₿66.75
6502	WEWECOIN WEWE	$0.00000114	-0.53	$113.57K	$0.00000114	$0.000001109	$13.1	$113.57K	$113.57K
6507	Shiboo SHIBOO	$0.00001133	-0.30	$113.27K	$0.00001136	$0.00001133	$8.65	$113.27K	$113.27K
6513	CatSolHat SOLCAT	$0.001627	3.89	$113.03K	$0.001628	$0.001547	$825.24	$113.03K	$113.03K
6516	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6521	Holograph HLG	$0.00007354	0.48	$112.11K	$0.0000954	$0.00006538	$98.23K	$733.78K	$112.11K
6522	Zenlink Network ZLK	$0.00206 ₿0.00000033	2.26	$112.05K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$54.33 ₿0.54	$146.94K ₿23.62	$112.05K ₿18.01
6530	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6534	Wrapped OptiDoge WOPTIDOGE	$0.0000002644 ₿0.000000000019	3.91	$111.13K ₿8.21	$0.0000002656 ₿0.000000000020	$0.0000002528 ₿0.000000000019	$69.3 ₿0.01	$111.13K ₿8.21	$111.13K ₿8.21
6536	Colon COLON	$0.0001127	5.65	$110.63K	$0.000124	$0.0001065	$43.62K	$110.63K	$110.63K
6541	Lemonrocks LEMON	$0.0001105	0.38	$110.51K	$0.0001111	$0.0001089	$78.99	$110.51K	$110.51K
6545	Peanut PNUT	$0.01102	-19.07	$110.29K	$0.01365	$0.01097	$45.04K	$110.29K	$110.29K
6554	Ruri - Truth Terminal's Crush RURI	$0.0001102	0.56	$109.71K	$0.0001102	$0.0001067	$440.53	$109.71K	$109.71K
6561	Flavia Is Online FLAVIA	$0.0001097	2.19	$109.27K	$0.0001102	$0.0001052	$1.03K	$109.27K	$109.27K
6571	cat girl CATGF	$0.000109	2.35	$108.57K	$0.0001102	$0.0001055	$939.71	$108.57K	$108.57K
6575	MollarsToken MOLLARS	$0.0155	6.45	$108.24K	$0.01713	$0.01442	$43.89K	$128.45K	$108.24K
6576	Metafluence METO	$0.00006002 ₿0.000000014	-0.07	$108.08K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$86.81K ₿2.47	$288.22K ₿67.25	$108.08K ₿0
6578	Uranus URS	$0.0001089	1.28	$108.53K	$0.0001091	$0.0001042	$6.43K	$108.53K	$108.53K
6582	Dogecast DOGECAST	$0.0001075	-1.41	$107.65K	$0.0001106	$0.0000959	$208.51K	$107.65K	$107.65K
6587	INU INU	$0.0001075	4.11	$107.56K	$0.000109	$0.00009762	$2.86K	$107.56K	$107.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}