Page de résultats 35 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4766	Monai MONAI	$0.01246 ₿0.0000066	-6.07	$341.05K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$57.34K ₿7.63	$1.16M ₿613.11	$341.05K ₿159.41
4768	BuildAI BUILD	$0.03844 ₿0.0000080	0.73	$340.8K ₿71.13	$0.03857 ₿0.0000084	$0.03733 ₿0.0000063	$181.8 ₿2.4	$384.43K ₿80.24	$340.8K ₿71.13
4769	Silly Goose GOO	$0.0003405 ₿0.000000084	3.33	$340.63K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.39K ₿1.75	$340.63K ₿83.78	$340.63K ₿83.78
4771	TrainingDietMax TDM	$0.003586	2.60	$340.39K	$0.003627	$0.003435	$14.87	$340.39K	$340.39K
4775	INSC (Ordinals) INSC	$0.01614 ₿0.0000038	2.69	$339.07K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$16.7K ₿2.02	$339.07K ₿81.11	$339.07K ₿81.11
4776	monkeyhaircut MONK	$0.0003351 ₿0.00000011	-0.10	$338.72K ₿0	$0.0003391 ₿0.00000012	$0.0003272 ₿0.00000010	$139.42K ₿1.98	$338.72K ₿112.03	$338.72K ₿0
4777	MOE MOE	$0.0003569	-1.19	$338.69K	$0.0003632	$0.0003403	$2.19K	$338.69K	$338.69K
4779	Amulet Protocol AMU	$0.0006092 ₿0.00000058	3.85	$337.47K ₿116.36	$0.0006119 ₿0.00000064	$0.000562 ₿0.00000058	$35.03K ₿50.34	$609.36K ₿555.43	$337.47K ₿116.36
4780	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4783	Sui Monster SUIMON	$0.00003344	10.60	$336.16K	$0.00003364	$0.00003023	$104.36	$336.16K	$336.16K
4785	BHNetwork BHAT	$0.001883 ₿0.00000018	1.07	$335.38K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$178.88 ₿1	$335.38K ₿39.91	$335.38K ₿39.84
4790	Jones DAO JONES	$0.06426 ₿0.000011	-4.01	$332.88K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.62K ₿0.47	$641.92K ₿114.1	$332.88K ₿58.69
4792	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03487 ₿0.00000036	$0.02086 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4805	Soyjak SOY	$0.0003374	-7.85	$330.57K	$0.0003679	$0.0003308	$5.53K	$330.57K	$330.57K
4809	LandRocker LRT	$0.0001414	13.93	$329.94K	$0.0001538	$0.0001174	$892.33	$1.41M	$329.94K
4813	ZKBase ZKB	$0.001476 ₿0.00000060	-7.91	$329.77K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.03K ₿55.21	$882.54K ₿359.26	$329.77K ₿134.24
4818	NumberGoUpTech TECH	$0.000005049 ₿0.0000000041	-1.31	$329.31K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$716.81 ₿6.14	$329.31K ₿270.77	$329.31K ₿270.77
4821	ELYFI ELFI	$0.006473 ₿0.00000020	0.46	$328.84K ₿10.64	$0.0065 ₿0.00000021	$0.006373 ₿0.00000020	$29.77 ₿0	$645.93K ₿20.9	$328.84K ₿10.64
4822	Wat WAT	$0.0000007814	0.84	$328.76K	$0.0000008872	$0.0000007621	$35.82K	$328.76K	$328.76K
4823	What’s Updog? $UPDOG	$0.0003312 ₿0.000000011	0.42	$328.59K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$992.48 ₿0.72	$331.28K ₿11.03	$328.59K ₿0
4824	Qmall QMALL	$0.004642 ₿0.00000099	-41.45	$327.92K ₿69.97	$0.007933 ₿0.0000010	$0.004584 ₿0.00000096	$9.35K ₿1.84	$464.09K ₿99.15	$327.92K ₿69.97
4827	Pendulum PEN	$0.009963 ₿0.0000011	2.91	$327.57K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.46K ₿0.17	$1.61M ₿217.75	$327.57K ₿0
4829	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.0092 ₿0.000000096	$0.009018 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4832	AngelBlock THOL	$0.001396 ₿0.00000068	1.47	$325.32K ₿115.72	$0.0014 ₿0.00000070	$0.001376 ₿0.00000067	$2.12 ₿1.11	$558.45K ₿272.04	$325.32K ₿115.72
4834	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4838	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2095 ₿0.0000022	$0.1914 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4839	AlienXChain AIX	$0.00258	-0.06	$322.5K	$0.00259	$0.002571	$26.25K	$2.48M	$322.5K
4840	Roobee ROOBEE	$0.0002659 ₿0.000000015	-0.28	$322.34K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$75.27K ₿2.4	$1.45M ₿84.42	$322.34K ₿18.83
4842	AlphPad APAD	$0.003733	-3.18	$321.49K	$0.003859	$0.003715	$584.31	$373.39K	$321.49K
4844	Anon ANON	$0.0003208	-0.81	$320.83K	$0.0004352	$0.0003053	$422.3K	$320.83K	$320.83K
4845	DEEPSPACE DPS	$0.005339 ₿0.00000088	1.26	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$133.49 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4847	UpBots MBXN	$0.0006402 ₿0.000000028	-10.85	$320.13K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$28.56 ₿0	$320.13K ₿14.08	$320.13K ₿12.19
4850	Burt BURT	$0.0003196	5.39	$319.37K	$0.0003376	$0.0002908	$4.49K	$319.37K	$319.37K
4854	doginthpool DIP	$0.0003337 ₿0.0000000071	-1.27	$318.19K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$4.18K ₿0.14	$318.19K ₿6.88	$318.19K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Avive AVIVE	$0.0001071 ₿0.00000028	-0.19	$317.86K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.49 ₿18.47	$1.02M ₿2.85K	$317.86K ₿0
4857	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2562 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4858	Hedgy the hedgehog HEDGY	$0.004445	3.40	$317.59K	$0.004582	$0.004215	$10.77K	$444.52K	$317.59K
4863	Fade Wallet Token FWT	$0.0007387	-6.31	$316.71K	$0.0007895	$0.0006865	$3.44K	$738.45K	$316.71K
4865	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4876	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	43.44	$313.31K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.13K ₿20.15	$313.31K ₿19.97
4877	KCCPad KCCPAD	$0.0009893 ₿0.000000052	-22.16	$312.81K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$705.75 ₿0	$312.81K ₿16.47	$312.81K ₿16.47
4878	Gyoza GYOZA	$0.0003168 ₿0.000000029	1.06	$312.68K ₿29.51	$0.0003178 ₿0.000000030	$0.0003135 ₿0.000000026	$950.95 ₿0.28	$316.84K ₿29.91	$312.68K ₿29.51
4880	Ember Sword EMBER	$0.001824	19.51	$312.36K	$0.002282	$0.001456	$17.59K	$4.56M	$312.36K
4881	ZAPO AI ZAPO	$0.0003122	-4.74	$312.23K	$0.0003279	$0.0003085	$1.56K	$312.23K	$312.23K
4883	Alaska Gold Rush CARAT	$0.0009642 ₿0.00000014	-0.35	$310.84K ₿39.77	$0.0009676 ₿0.00000015	$0.0009627 ₿0.00000013	$15.59K ₿0.86	$902.9K ₿131.44	$310.84K ₿39.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1209 ₿0.0000012	$0.1057 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4886	MILKBAG MILKBAG	$0.0003351	-18.24	$310.43K	$0.0004325	$0.0002521	$29.52K	$310.43K	$310.43K
4893	ArbiDoge ADOGE	$0.00000003843 ₿0.0000000000054	0.12	$307.59K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.19 ₿0.75	$307.59K ₿43.67	$307.59K ₿43.67
4894	Starcoin STC	$0.0009353 ₿0.000000011	3.65	$307.42K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.43K ₿0.25	$307.42K ₿3.72	$307.42K ₿3.72
4895	Terminal TERMINAL	$0.0003843	-2.02	$307.3K	$0.0003933	$0.0003721	$224.95	$384.19K	$307.3K
4897	TurtSat TURT	$0.0004998 ₿0.00000027	0.27	$306.76K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$244.98K ₿49.25	$306.76K	$306.76K ₿0
4898	Swarm SWARM	$0.0003064 ₿0.00039	2.35	$306.53K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$209.89 ₿0	$306.53K	$306.53K ₿0
4901	Rebel Bots RBLS	$0.001072 ₿0.00000064	-5.96	$305.64K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$16.88K ₿0.99	$305.64K ₿184.24	$305.64K ₿184.24
4903	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4904	BlockCentral Token BLOC	$0.004617 ₿0.00000012	1.12	$303.46K ₿0	$0.004647	$0.004463	$1.55 ₿0.07	$303.46K ₿33.11	$303.46K ₿0
4906	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Matt Furie MATT	$0.0000007132	2.36	$300.07K	$0.0000007185	$0.0000006149	$35.66K	$300.07K	$300.07K
4919	Gondola GONDOLA	$0.0000007128	-2.20	$299.92K	$0.0000007368	$0.0000007045	$1.98K	$299.92K	$299.92K
4921	DAOhaus HAUS	$0.2994 ₿0.000015	0.31	$299.45K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$31.64 ₿0	$299.45K ₿15.98	$299.45K ₿15.98
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.159 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	r/CryptoCurrency Moons MOON	$0.07176 ₿0.0000040	5.31	$297.71K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$62.14K ₿2	$297.71K ₿324.53	$297.71K ₿324.53
4927	NOOT (Ordinals) NOOT	$0.0002973 ₿0.000000053	-8.03	$297.51K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.92K ₿9.88	$297.51K ₿54.55	$297.51K ₿54.55
4928	Boblles BOBLS	$0.0002971	32.29	$297.14K	$0.0002988	$0.0002228	$6.92K	$297.14K	$297.14K
4929	New Order NEWO	$0.001744 ₿0.00000013	-3.04	$296.11K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.02 ₿0.36	$1.4M ₿104.6	$296.11K ₿22.19
4930	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4941	Blocto Token BLT	$0.001247 ₿0.00000048	-3.59	$293.44K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.91K ₿0.84	$449.76K ₿175.75	$293.44K ₿114.66
4942	MetaVPad METAV	$0.001333 ₿0.000000087	-0.25	$293.29K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$331.73 ₿0.16	$2.6M ₿166.57	$293.29K ₿19.23
4944	GroveCoin GRV	$0.003929 ₿0.00000094	0.74	$292.53K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$35.84K ₿24.08	$311.19K ₿74.8	$292.53K ₿70.32
4946	Stooges STOG	$0.00009708	-2.98	$291.28K	$0.0001392	$0.0000961	$182.33	$291.28K	$291.28K
4949	RUNES•X•BITCOIN ✖	$0.000001329	-1.69	$290.78K	$0.00000139	$0.00000132	$149.7K	$290.78K	$290.78K
4952	r/snoofi R/SNOOFI	$0.0002903	9.91	$290.37K	$0.0002931	$0.0002604	$14.12K	$290.37K	$290.37K
4953	Look bro LOOK	$0.0002901	1.51	$290.11K	$0.000295	$0.0002771	$2.1K	$290.11K	$290.11K
4955	Lonk LONK	$0.000000871 ₿0.00000000014	-3.39	$289.83K ₿49.21	$0.0000009039 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.3K ₿0.58	$328.12K ₿55.71	$289.83K ₿49.21
4961	FireStarter FLAME	$0.004148 ₿0.0000014	-0.83	$285.76K ₿100.12	$0.004229 ₿0.0000015	$0.004121 ₿0.0000014	$238.24K ₿4.92	$417.12K ₿146.14	$285.76K ₿100.12
4965	The Resistance Cat $RECA	$0.0289	2.77	$284.4K	$0.03064	$0.02712	$494.65	$288.33K	$284.4K
4966	Ozone Metaverse $OZONE	$0.0002865 ₿0.00000012	4.74	$283.78K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$77.86K ₿9.92	$283.78K ₿36.78	$283.78K ₿0
4968	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002475 ₿0.00000000000025	$0.00000002382 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4970	Rex REX	$0.0002968	2.74	$282.7K	$0.0003013	$0.0002829	$338.76	$282.7K	$282.7K
4972	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4976	Elumia ELU	$0.0005318 ₿0.00000016	1.87	$281K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$20.6K ₿128.27	$529.04K ₿168.39	$281K ₿89.44
4977	Shitcats SHATS	$0.000000001043	22.11	$280.84K	$0.000000001056	$0.000000000852	$949.49	$427.85K	$280.84K
4981	Linda LINDA	$0.000003009 ₿0.00000000057	1.31	$280.16K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.53 ₿1.47	$300.48K ₿57.11	$280.16K ₿54.18
4982	0chain ZCN	$0.005788 ₿0.0000023	2.62	$280.15K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$167.29 ₿0.05	$2.32M ₿931.55	$280.15K ₿112.72
4985	Snake wif Hat SSSSS	$0.0002779	-2.65	$279.82K	$0.0002993	$0.0002782	$132.05K	$279.82K	$279.82K
4986	Meta Monopoly MONOPOLY	$0.0002797	-0.66	$279.74K	$0.0002816	$0.000279	$3.74	$279.74K	$279.74K
4987	Eclipse Fi ECLIP	$0.003475 ₿0.0000043	-1.57	$279.37K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.38K ₿1.37	$1.04M ₿1.29K	$279.37K ₿125.93
4993	Chain Guardians CGG	$0.002486 ₿0.00000069	0.18	$278.18K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.06K ₿0.51	$298.31K ₿83.75	$278.18K ₿69.79
4994	FLEABONE BONE	$0.0000006607	-5.51	$277.97K	$0.000000779	$0.0000006448	$30.92K	$277.97K	$277.97K
4996	Exorde EXD	$0.005837 ₿0.00000092	0.78	$277.72K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.45 ₿0.97	$1.1M ₿174.57	$277.72K ₿35.21
4998	CoinBuck BUCK	$0.00002778 ₿0.0000000023	-1.58	$277.68K ₿23.2	$0.0000285 ₿0.0000000023	$0.00002756 ₿0.0000000022	$132.8 ₿0	$277.68K ₿23.2	$277.68K ₿23.2
5001	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002854 ₿0.000000029	$0.001966 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
5008	LootBot LOOT	$0.04461 ₿0.000012	1.61	$274.11K ₿111.28	$0.04461 ₿0.000014	$0.04251 ₿0.000012	$200.48K ₿7.94	$446.16K ₿126.89	$274.11K ₿111.28
5010	Ton Cat TCAT	$0.0004299	5.65	$273.82K	$0.0004381	$0.0004055	$1.53K	$273.82K	$273.82K
5012	Bet more BET	$0.0002734	1.78	$273.05K	$0.0002763	$0.0002504	$2.57K	$273.05K	$273.05K
5018	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.25K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.67K ₿134.1	$272.25K ₿76.79
5020	Govi GOVI	$0.01761 ₿0.0000039	-0.40	$271.95K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9K ₿0.68	$563.63K ₿127.12	$271.95K ₿61.34
5025	Tomo Cat TOMO	$0.0002842	0.81	$270.7K	$0.0002867	$0.0002431	$35K	$270.7K	$270.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}