Page de résultats 35 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5815	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08415 ₿0.00000080	$0.08071 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5817	MetaDOS SECOND	$0.00005007 ₿0.000000088	-23.09	$191.5K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.48K ₿46.81	$500.73K ₿889.26	$191.5K ₿0
5820	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5822	Banana Tape Wall BTW	$0.000191	-18.50	$191K	$0.0002474	$0.0001904	$23.04K	$191K	$191K
5823	DOSE DOSE	$0.00005822 ₿0.00000011	0.35	$190.53K ₿171.75	$0.00005873 ₿0.00000012	$0.00005741 ₿0.00000011	$125.8K ₿61.91	$291.11K ₿580.8	$190.53K ₿171.75
5829	Metavault Trade MVX	$0.07551 ₿0.000033	-2.67	$189.74K ₿84.99	$0.07808 ₿0.000035	$0.07544 ₿0.000033	$144.26 ₿3.9	$302.07K ₿135.31	$189.74K ₿84.99
5830	Omega OMEGA	$0.0001902	2.33	$189.3K	$0.0001964	$0.0001811	$1.76K	$189.3K	$189.3K
5831	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01226 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5832	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.87	$189.25K ₿120.77	$0.002211 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5835	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.88 ₿0.000027	$2.75 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5836	Fluffington FLUFFI	$0.0001886	2.58	$187.69K	$0.0002311	$0.0001762	$19.93K	$187.69K	$187.69K
5839	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.18K ₿21.68	$0.0003569 ₿0.000000042	$0.0003506 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5842	Chitan CHITAN	$0.000191	-0.73	$187.89K	$0.0001944	$0.0001909	$5.19K	$187.89K	$187.89K
5846	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5851	FLEABONE BONE	$0.0000004564	0.94	$186.81K	$0.000000457	$0.0000004085	$3.09K	$186.81K	$186.81K
5855	HUG HUG	$0.000002009 ₿0.0000000013	9.72	$186.08K ₿0	$0.00000194 ₿0.0000000014	$0.00000176 ₿0.0000000012	$1.62K ₿0.21	$201.21K ₿133.79	$186.08K ₿0
5857	Bork BORK	$0.0000186 ₿0.0000000059	-2.37	$185.95K ₿0	$0.00001946 ₿0.0000000063	$0.00001857 ₿0.0000000058	$1.42K ₿34.82	$185.95K ₿60.12	$185.95K ₿0
5858	Keyboard Cat KEYCAT	$0.0001861 ₿0.000000011	10.80	$185.75K ₿0	$0.0001867 ₿0.000000017	$0.0001639 ₿0.000000011	$7.62K ₿1.29	$185.75K ₿12.37	$185.75K ₿0
5863	STARKNET BROTHER BROTHER	$0.000000000184	-2.06	$184.36K	$0.000000000191	$0.000000000185	$1.35	$184.36K	$184.36K
5868	Ooki OOKI	$0.00002053 ₿0.000000046	-2.62	$183.52K ₿206.67	$0.00002184 ₿0.000000048	$0.00001989 ₿0.000000046	$223.2K ₿62.01	$457.4K ₿391.33	$183.52K ₿206.67
5870	TurtSat TURT	$0.0002989 ₿0.00000027	-2.59	$183.49K ₿0	$0.0003258 ₿0.00000028	$0.0002576 ₿0.00000026	$327.99K ₿49.25	$183.49K	$183.49K ₿0
5872	Pancake Hunny HUNNY	$0.002419 ₿0.00000010	-0.70	$183.04K ₿8.2	$0.002452 ₿0.00000010	$0.002414 ₿0.00000010	$1.3 ₿0	$241.93K ₿10.84	$183.04K ₿8.2
5875	ClinTex CTi CTI	$0.0022 ₿0.00000073	1.14	$183.32K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$93.74K ₿5.85	$421.07K ₿142.11	$183.32K ₿61.87
5883	Sakai Vault SAKAI	$0.05048 ₿0.000046	-14.42	$181.52K ₿213.75	$0.06024 ₿0.000047	$0.04926 ₿0.000036	$112.13K ₿24.46	$404.08K ₿374.6	$181.52K ₿213.75
5893	QUBI Tokenized RWA $QBIT	$0.0001807	-1.64	$179.84K	$0.0001876	$0.0001798	$524.08	$179.84K	$179.84K
5898	Juggernaut JGN	$0.001788 ₿0.00000051	4.91	$179.27K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.14K ₿4.17	$268.34K ₿77.81	$179.27K ₿51.98
5904	NAOS Finance NAOS	$0.002139 ₿0.00000053	0.26	$178.78K ₿45.16	$0.002262 ₿0.00000055	$0.002086 ₿0.00000052	$93.51K ₿0.69	$465.24K ₿117.58	$178.78K ₿45.16
5907	Hedgy the hedgehog HEDGY	$0.002493	3.84	$177.99K	$0.002633	$0.002329	$6.61K	$249.12K	$177.99K
5910	BTC Standard Hashrate Token BTCST	$0.02443 ₿0.0000068	-0.74	$178.02K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$103.85K ₿1.54	$366.42K ₿102.76	$178.02K ₿49.92
5917	Nerva XNV	$0.009299 ₿0.00000058	0.43	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$0.94 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5919	BADCATsol $BADCAT	$0.0002269	-2.36	$176.58K	$0.0002359	$0.0002269	$566.01	$176.58K	$176.58K
5921	Y2K Y2K	$0.0192 ₿0.0000045	-7.03	$176.54K ₿20.11	$0.02088 ₿0.0000050	$0.01911 ₿0.0000044	$866.7 ₿0.29	$384.19K ₿89.66	$176.54K ₿20.11
5922	Ducky DUCKY	$0.0000004184	-2.01	$176.05K	$0.0000004359	$0.000000373	$47.91K	$176.05K	$176.05K
5923	Comsats CSAS	$0.0001763 ₿0.00000015	-8.04	$176.33K ₿153.5	$0.0001989 ₿0.00000015	$0.0001749 ₿0.00000013	$111.13K ₿11.31	$176.33K ₿153.5	$176.33K ₿153.5
5925	Govi GOVI	$0.01141 ₿0.0000039	-2.12	$176.22K ₿61.34	$0.01168 ₿0.0000041	$0.0114 ₿0.0000038	$108.83K ₿0.68	$365.24K ₿127.12	$176.22K ₿61.34
5935	Crying Cat CRYING	$0.0001817	-6.64	$174.06K	$0.0002029	$0.0001782	$4.62K	$174.06K	$174.06K
5941	Lil Brett LILB	$0.0001737	-0.14	$173.72K	$0.0001751	$0.0001739	$13.07	$173.72K	$173.72K
5943	Avive AVIVE	$0.00005855 ₿0.00000028	-0.55	$173.83K ₿0	$0.00005906 ₿0.00000031	$0.00005839 ₿0.00000028	$32.04 ₿18.47	$559.86K ₿2.85K	$173.83K ₿0
5949	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002687 ₿0.000000025	$0.002466 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5960	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5964	RadioShack RADIO	$0.00004942 ₿0.0000000083	0.03	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000494 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5971	NOOT (Ordinals) NOOT	$0.000169 ₿0.000000053	-2.53	$169.06K ₿54.55	$0.0001734 ₿0.000000078	$0.0001686 ₿0.000000030	$111.15K ₿9.88	$169.06K ₿54.55	$169.06K ₿54.55
5982	Ferrum Network FRM	$0.0005833 ₿0.0000012	-12.42	$167.43K ₿332.64	$0.0006692 ₿0.0000012	$0.0004916 ₿0.0000012	$136.6K ₿9.19	$348.32K ₿750.24	$167.43K ₿332.64
5985	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01992 ₿0.00000018	$0.01852 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5989	Cat CAT	$0.000000000315 ₿0.000000000000022	-8.48	$167.02K ₿18.17	$0.000000000345 ₿0.000000000000024	$0.000000000315 ₿0.000000000000022	$5.86K ₿3.16	$311.53K ₿22.59	$167.02K ₿18.17
5995	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.33 ₿0.00038	$38.62 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5996	Elonia Trump ELONIA	$0.00000243	-2.97	$166.13K	$0.00000252	$0.000002439	$1.5	$166.13K	$166.13K
5997	Cros CROS	$0.0005155	-5.77	$166.2K	$0.0005609	$0.0005154	$354.97K	$515.62K	$166.2K
6003	MILKBAG MILKBAG	$0.0001796	-10.94	$165.39K	$0.000204	$0.000177	$5.24K	$165.39K	$165.39K
6004	Etherland ELAND	$0.004043 ₿0.0000017	-0.77	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6008	GUA GUA	$0.00002638	6.91	$164.79K	$0.00002703	$0.0000244	$1.29K	$164.79K	$164.79K
6012	MNet Continuum NUUM	$0.001242 ₿0.00000062	-0.35	$164.45K ₿0	$0.001278 ₿0.00000067	$0.001219 ₿0.00000059	$44.27K ₿2.99	$1.24M ₿625.96	$164.45K ₿0
6018	Roastmaster9000 RM9000	$0.0001633	-3.51	$163.36K	$0.0001701	$0.0001632	$227.22	$163.36K	$163.36K
6019	AIMX AIMX	$0.0004138 ₿0.00000014	5.18	$163.34K ₿56.29	$0.0004255 ₿0.00000014	$0.0003917 ₿0.00000013	$15.57 ₿3.76	$243.35K ₿83.86	$163.34K ₿56.29
6021	Roobee ROOBEE	$0.0001355 ₿0.000000015	9.05	$163.02K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$243.85K ₿2.4	$730.88K ₿84.42	$163.02K ₿18.83
6023	Golden Kappa GKAPPA	$0.0000002094	-1.79	$162.93K	$0.0000002149	$0.0000002095	$305.25	$162.93K	$162.93K
6034	Dojo Protocol DOAI	$0.000361	0.09	$162.37K	$0.0003684	$0.0003583	$170.99K	$361.31K	$162.37K
6041	Elexium EX	$0.04536	-3.96	$161.34K	$0.04736	$0.04378	$3.99K	$162.76K	$161.34K
6045	COAL COAL	$0.007653	-9.69	$160.72K	$0.008521	$0.007664	$239.31	$160.72K	$160.72K
6054	Pickle Finance PICKLE	$0.09747 ₿0.000028	-6.23	$159.5K ₿40.57	$0.1049 ₿0.000029	$0.09737 ₿0.000026	$1.16K ₿0.82	$339.95K ₿94.4	$159.5K ₿40.57
6057	Rex REX	$0.0001672	-2.33	$159.25K	$0.0001727	$0.0001672	$10.09	$159.25K	$159.25K
6068	King Of Meme LION	$0.000000001453	-2.08	$158.28K	$0.000000001503	$0.000000001451	$124.58	$158.28K	$158.28K
6072	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-37.81	$157.75K ₿7.76	$0.04184 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6073	Gamestarter GAME	$0.002211 ₿0.0000029	-0.04	$157.13K ₿90.72	$0.002237 ₿0.0000030	$0.002196 ₿0.0000028	$318.29K ₿2.67	$221.37K ₿298.23	$157.13K ₿90.72
6076	A3S AA	$0.0006298 ₿0.0000097	3.58	$156.1K ₿0	$0.0006328 ₿0.000011	$0.0005919 ₿0.0000092	$2.9M ₿5.12	$188.91K ₿1.94K	$156.1K ₿0
6087	Woonkly Power WOOP	$0.0001553 ₿0.000000072	-8.35	$155.37K ₿16.75	$0.0001696 ₿0.000000080	$0.0001553 ₿0.000000071	$124.3 ₿4.86	$155.37K ₿29.67	$155.37K ₿16.75
6091	Amulet Protocol AMU	$0.00028 ₿0.00000058	7.90	$155.12K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$216.72 ₿50.34	$280.09K ₿555.43	$155.12K ₿116.36
6093	1ART 1ART	$0.0004913 ₿0.00000013	-1.85	$154.72K ₿30.77	$0.0005034 ₿0.00000014	$0.0004913 ₿0.00000013	$533.93 ₿0.43	$229.39K	$154.72K ₿30.77
6094	Metastrike MTS	$0.0005824 ₿0.00000017	5.35	$154.46K ₿39.09	$0.0005889 ₿0.00000019	$0.0005481 ₿0.00000017	$117.2K ₿1.6	$329.1K ₿101.01	$154.46K ₿39.09
6100	Nemo Sum NEMO	$0.0001661	-1.52	$154.1K	$0.0001882	$0.0001582	$15.23K	$162.4K	$154.1K
6102	Vibing Cat VCAT	$0.1255 ₿0.000046	-23.03	$153.53K ₿0	$0.172 ₿0.000056	$0.1252 ₿0.000041	$16.42K ₿1.29	$153.53K ₿57.83	$153.53K ₿0
6112	Boblles BOBLS	$0.0001522	3.33	$152.25K	$0.000158	$0.0001461	$1.05K	$152.25K	$152.25K
6114	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02394 ₿0.00000022	$0.01809 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6115	Spike SPIKE	$0.0000003849	-2.00	$152.05K	$0.0000003977	$0.0000003842	$293.85	$152.05K	$152.05K
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08157 ₿0.00000077	$0.06718 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6123	LandRocker LRT	$0.00006475	-5.95	$151K	$0.00006885	$0.00006274	$421.15	$647.44K	$151K
6125	Teritori TORI	$0.0003946 ₿0.00000019	-1.72	$150.95K ₿52.37	$0.0004044 ₿0.00000021	$0.000395 ₿0.00000019	$38.87 ₿0.13	$290.75K ₿110.76	$150.95K ₿52.37
6126	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000256 ₿0.00000000024	$0.00002466 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6128	Twiskers TWX	$0.0001506	-0.59	$150.69K	$0.0001524	$0.0001501	$229.18	$150.69K	$150.69K
6134	Florence Finance Medici FFM	$0.0007257 ₿0.0000011	-1.78	$149.98K ₿97.45	$0.0007546 ₿0.0000014	$0.0007253 ₿0.0000011	$6.93 ₿4.88	$725.33K ₿1.17K	$149.98K ₿97.45
6140	Picasso PICA	$0.0000162 ₿0.00000016	-8.88	$149.15K ₿788.57	$0.0000179 ₿0.00000017	$0.00001513 ₿0.00000015	$1.23K ₿12.47	$161.62K ₿1.69K	$149.15K ₿788.57
6154	Nova on Mars NOVA	$0.0001477	-0.32	$147.81K	$0.000153	$0.0001457	$441.77	$147.81K	$147.81K
6166	@DOGE @DOGE	$0.0001463	21.63	$146.29K	$0.000154	$0.0001167	$8.56K	$146.29K	$146.29K
6168	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.733 ₿0.0000069	$0.6177 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6170	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.40	$145.98K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$22.26K ₿0.17	$146.52K ₿22.44	$145.98K ₿22.35
6181	White Whale WHALE	$0.0002545 ₿0.00000041	-5.77	$144.35K ₿174.13	$0.0002738 ₿0.00000041	$0.0002547 ₿0.00000040	$3.72 ₿2.18	$169.69K ₿246.81	$144.35K ₿174.13
6193	Petunia PETUNIA	$0.0001433	-7.26	$143.05K	$0.000156	$0.0001275	$56.93K	$143.05K	$143.05K
6203	Giddy GIDDY	$0.0001424 ₿0.000000083	-2.46	$142.59K ₿83.16	$0.0001472 ₿0.000000083	$0.0001425 ₿0.000000081	$740.15 ₿0.19	$142.59K ₿83.16	$142.59K ₿83.16
6207	CatSolHat SOLCAT	$0.002034	-3.51	$142.3K	$0.00226	$0.001987	$6.57K	$142.3K	$142.3K
6218	Materium MTRM	$0.007509 ₿0.0000019	-7.91	$141.31K ₿37.9	$0.008154 ₿0.0000027	$0.007509 ₿0.0000015	$42.31 ₿1.15	$141.31K ₿37.9	$141.31K ₿37.9
6225	Media Network MEDIA	$0.5614 ₿0.00031	-10.44	$140.37K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.29K ₿4.05	$488.13K ₿270.22	$140.37K ₿77.71
6227	DFX Finance DFX	$0.003216 ₿0.0000015	-8.74	$140.18K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.83K ₿0.4	$321.65K ₿153.15	$140.18K ₿66.75
6231	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6234	Planet Finance AQUA	$1.56 ₿0.00020	-0.99	$139.76K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$25.57 ₿0.01	$150.76K ₿19.9	$139.76K ₿18.59
6241	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02163 ₿0.00000020	$0.01891 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6245	TiFi TIFI	$0.000000002658 ₿0.00000000000040	-0.23	$138.24K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002633 ₿0.00000000000035	$105.49K ₿2.24	$1.92M ₿324.93	$138.24K ₿27.73
6246	earl EARL	$0.0001379	-8.75	$137.85K	$0.0001551	$0.0001348	$9.2K	$137.85K	$137.85K
6253	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001371	-1.76	$137.27K	$0.0001649	$0.0001307	$11.67K	$137.27K	$137.27K
6263	Chumbi Valley CHMB	$0.00000645 ₿0.0000000042	-1.24	$135.51K ₿83.06	$0.000007199 ₿0.0000000043	$0.00000617 ₿0.0000000041	$131.97K ₿2.69	$176.03K ₿125.08	$135.51K ₿83.06
6264	Codex Multichain CODEX	$0.001356 ₿0.00000093	-6.72	$135.63K ₿93.36	$0.1048 ₿0.00000099	$0.09717 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}